群創 (3481)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	13.30	62.1	13.35	13.30	-58.1	78,512	-0.07%
2024/05/08	39	13.32	0.1	13.35	13.30	38.9	79,527	0.05%
2024/05/07	27	13.48	100.6	13.40	13.45	-73.6	80,515	-0.09%
2024/05/06	0	0.00	5	13.78	13.70	-5	81,673	-0.01%
2024/05/03	4	13.70	18	13.65	13.70	-14	83,656	-0.02%
2024/05/02	86	13.65	192	13.70	13.65	-106	84,462	-0.13%	大賣/鉅額交易
2024/04/30	188	14.49	61	14.43	14.25	127	84,825	0.15%	大買/鉅額交易
2024/04/29	84	14.19	3	14.25	14.25	81	89,946	0.09%
2024/04/26	20	14.25	16	14.11	14.05	4	92,008	0.00%
2024/04/25	4.3	13.62	79	13.82	13.80	-74.7	94,579	-0.08%
2024/04/24	64.1	13.57	86	13.70	13.60	-21.9	99,084	-0.02%
2024/04/23	88.1	13.85	62	13.83	13.85	26.1	99,454	0.03%
2024/04/22	19	13.09	2.6	13.16	13.00	16.4	100,567	0.02%
2024/04/19	18.1	13.63	43	13.96	13.55	-24.9	100,243	-0.02%
2024/04/18	55	13.98	23	14.00	13.80	32	98,850	0.03%
2024/04/17	71.4	13.73	0	0.00	13.65	71.4	98,432	0.07%
2024/04/16	149	13.65	6	13.60	13.65	143	98,623	0.14%	大買/鉅額交易
2024/04/15	244	14.19	27	14.40	14.10	217	98,822	0.22%	大買/鉅額交易
2024/04/12	61	14.15	11	14.15	14.15	50	101,481	0.05%
2024/04/11	276.2	14.46	0	0.00	14.10	276.2	103,584	0.27%	大買/鉅額交易
2024/04/10	231.2	15.23	180	15.13	15.00	51.2	100,616	0.05%	大買/大賣/
2024/04/09	187	15.29	184	15.57	15.30	3	100,142	0.00%	大買/大賣/
2024/04/08	13	14.63	11	14.90	14.95	2	97,865	0.00%
2024/04/03	144	14.81	27	14.75	14.70	117	97,959	0.12%	大買/鉅額交易
2024/04/02	0	0.00	10.2	15.22	15.20	-10.2	97,608	-0.01%
2024/04/01	31	14.99	30	15.11	15.20	1	98,795	0.00%
2024/03/29	14.1	15.06	80.5	15.05	15.05	-66.5	100,572	-0.07%
2024/03/28	6.8	15.21	0	0.00	15.20	6.8	101,050	0.01%
2024/03/27	15.5	15.38	13	15.40	15.40	2.5	103,238	0.00%
2024/03/26	217.7	15.27	28	15.63	15.20	189.7	103,464	0.18%	大買/鉅額交易
2024/03/25	12.7	15.47	1	15.50	15.60	11.7	103,247	0.01%
2024/03/22	140	15.46	186	15.52	15.55	-46	103,095	-0.04%	大買/大賣/
2024/03/21	220	14.94	164	15.05	15.10	56	101,108	0.06%	大買/大賣/
2024/03/20	158	14.54	0	0.00	14.45	158	100,412	0.16%	大買/鉅額交易
2024/03/19	101	14.70	0.9	14.65	14.65	100.1	100,267	0.10%	大買/
2024/03/18	57	14.84	2	14.80	14.85	55	100,122	0.05%
2024/03/15	77.1	15.18	66.7	15.17	14.95	10.3	100,487	0.01%
2024/03/14	41	14.77	1	14.80	14.85	40	98,969	0.04%
2024/03/13	10	14.79	24	14.80	14.75	-14	98,654	-0.01%
2024/03/12	31	14.94	5	15.00	15.00	26	98,244	0.03%
2024/03/11	61	15.07	35	14.96	15.00	26	98,227	0.03%
2024/03/08	24	14.66	57	14.46	14.50	-33	98,111	-0.03%
2024/03/07	74	15.06	101	15.00	14.70	-27	98,462	-0.03%	大賣/
2024/03/06	92	15.09	6	15.07	14.90	86	97,621	0.09%
2024/03/05	13	15.16	3	15.67	15.10	10	97,371	0.01%
2024/03/04	10	15.20	26.7	15.49	15.45	-16.7	96,306	-0.02%
2024/03/01	2	15.28	217.1	15.28	15.20	-215.1	95,848	-0.22%	大賣/鉅額交易
2024/02/29	206	14.95	77	15.02	15.15	129	95,306	0.14%	大買/鉅額交易
2024/02/27	21	15.20	10.9	15.10	15.10	10.1	94,394	0.01%
2024/02/26	8	15.36	0	0.00	15.25	8	93,672	0.01%
2024/02/23	66	15.65	35	15.66	15.55	31	92,901	0.03%
2024/02/22	409	15.80	20	15.85	15.80	389	92,112	0.42%	大買/鉅額交易
2024/02/21	40.2	16.09	8.6	15.99	15.90	31.6	92,128	0.03%
2024/02/20	9.2	16.32	0	0.00	16.25	9.2	91,519	0.01%
2024/02/19	15	16.30	86	16.28	16.55	-71	90,670	-0.08%
2024/02/16	56	15.50	0	0.00	15.65	56	88,665	0.06%
2024/02/15	205	15.56	1	15.50	15.50	204	87,619	0.23%	大買/鉅額交易
2024/02/05	421	16.15	5	16.23	16.25	416	85,276	0.49%	大買/鉅額交易
2024/02/02	146.1	16.24	25	16.26	16.20	121.1	84,784	0.14%	大買/鉅額交易
2024/02/01	143	16.01	14	16.16	16.30	129	83,754	0.15%	大買/鉅額交易
2024/01/31	186	16.35	51	16.50	16.35	135	82,081	0.16%	大買/鉅額交易
2024/01/30	279	16.69	23	16.75	16.60	256	80,828	0.32%	大買/鉅額交易
2024/01/29	221	16.93	30	16.98	16.95	191	79,546	0.24%	大買/鉅額交易
2024/01/26	10	16.95	46.6	16.97	17.00	-36.6	78,099	-0.05%
2024/01/25	5	16.77	11	16.77	16.80	-6	76,562	-0.01%
2024/01/24	15	16.55	25.9	16.66	16.65	-10.9	75,574	-0.01%
2024/01/23	121.2	16.81	159.4	16.89	16.55	-38.2	73,682	-0.05%	大買/大賣/
2024/01/22	324	16.44	21.4	16.45	16.55	302.6	67,897	0.45%	大買/鉅額交易
2024/01/19	77	15.96	174.2	15.86	16.45	-97.2	64,902	-0.15%	大賣/
2024/01/18	48	15.96	80	16.20	15.90	-32	61,452	-0.05%
2024/01/17	2	15.30	6.2	15.52	15.45	-4.2	56,832	-0.01%
2024/01/16	112.5	15.07	271.4	14.97	15.55	-158.9	55,052	-0.29%	大買/大賣/鉅額交易
2024/01/15	24	14.73	106	14.95	14.65	-82	52,409	-0.16%	大賣/
2024/01/12	4	14.70	15.6	14.65	14.65	-11.6	51,988	-0.02%
2024/01/11	115.1	14.77	1	14.80	14.75	114.1	51,858	0.22%	大買/鉅額交易
2024/01/10	5	14.70	14	14.55	14.60	-9	51,772	-0.02%
2024/01/09	19	14.80	12	15.16	14.80	7	51,198	0.01%
2024/01/08	33.4	15.24	95.4	15.28	15.15	-62	49,871	-0.12%
2024/01/05	46	14.60	110.5	14.75	15.00	-64.5	46,326	-0.14%	大賣/
2024/01/04	13	13.95	1	13.90	14.05	12	43,722	0.03%
2024/01/03	37	13.97	170	14.00	13.95	-133	44,020	-0.30%	大賣/鉅額交易
2024/01/02	6.4	14.36	5	14.46	14.40	1.4	43,719	0.00%
2023/12/29	113	14.24	7	14.30	14.30	106	43,437	0.24%	大買/鉅額交易
2023/12/28	0	0.00	4	14.15	14.10	-4	43,439	-0.01%
2023/12/27	19	14.31	27	14.30	14.30	-8	43,528	-0.02%
2023/12/26	2	14.25	66	14.08	14.25	-64	42,628	-0.15%
2023/12/25	0	0.00	3	13.65	13.65	-3	40,472	-0.01%
2023/12/22	5	13.48	30	13.53	13.45	-25	39,730	-0.06%
2023/12/21	5	13.00	10	12.87	13.00	-5	37,655	-0.01%
2023/12/20	0	0.00	32.5	12.61	12.70	-32.5	36,809	-0.09%
2023/12/19	0.1	12.25	30	12.15	12.30	-29.9	36,288	-0.08%
2023/12/18	4	12.35	0	0.00	12.35	4	35,966	0.01%
2023/12/15	8	12.55	9.9	12.51	12.50	-1.9	36,578	-0.01%
2023/12/14	4	12.35	26	12.38	12.35	-22	36,130	-0.06%
2023/12/13	0	12.44	0.1	12.40	12.50	-0.1	35,797	0.00%
2023/12/12	47	12.67	27	12.60	12.60	20	36,387	0.06%
2023/12/11	30	13.13	32	13.00	13.00	-2	35,676	-0.01%
2023/12/08	35	12.90	50.3	13.00	12.90	-15.3	35,605	-0.04%
2023/12/07	17	12.92	0	0.00	12.90	17	35,793	0.05%
2023/12/06	35.1	13.15	0	0.00	13.00	35.1	36,314	0.10%
2023/12/05	48.4	13.20	3.3	13.34	13.40	45.1	36,132	0.12%
2023/12/04	54.1	13.14	55	13.22	13.25	-0.9	36,002	0.00%
2023/12/01	22	12.63	5	12.60	12.65	17	35,960	0.05%
2023/11/30	2	12.50	2.3	12.59	12.60	-0.3	36,254	0.00%
2023/11/29	12	12.60	0	0.00	12.60	12	36,009	0.03%
2023/11/28	3.3	12.79	19	12.75	12.75	-15.8	35,983	-0.04%
2023/11/27	0.5	12.56	8.6	12.64	12.45	-8.1	36,358	-0.02%
2023/11/24	2	12.65	5	12.65	12.60	-3	37,071	-0.01%
2023/11/22	5	12.55	0	0.00	12.60	5	38,045	0.01%
2023/11/21	20	12.70	0	0.00	12.75	20	38,855	0.05%
2023/11/20	13	12.88	0	0.00	12.70	13	39,331	0.03%
2023/11/17	0	0.00	14	12.71	12.80	-14	39,782	-0.04%
2023/11/16	0	0.00	24	12.48	12.65	-24	40,419	-0.06%
2023/11/15	2	12.30	39	12.45	12.50	-37	41,893	-0.09%
2023/11/14	13.1	12.15	1	12.10	12.15	12.1	42,295	0.03%
2023/11/13	10	12.15	4	12.10	12.10	6	43,609	0.01%
2023/11/10	5	12.12	0	0.00	12.10	5	44,291	0.01%
2023/11/09	21	12.30	0	0.00	12.25	21	44,942	0.05%
2023/11/07	3	12.50	0	0.00	12.35	3	48,576	0.01%
2023/11/06	0	0.00	25	12.65	12.65	-25	49,736	-0.05%
2023/11/03	1.3	12.55	54	12.50	12.55	-52.7	52,322	-0.10%
2023/11/02	27	12.44	72	12.37	12.35	-45	56,210	-0.08%
2023/11/01	6	11.99	7	12.07	11.90	-1	56,881	0.00%
2023/10/31	72	12.30	407	12.12	12.15	-335	56,848	-0.59%	大賣/鉅額交易
2023/10/30	21.1	12.10	1	12.00	12.05	20.1	57,300	0.03%
2023/10/27	4	11.96	3	11.83	12.00	1	58,094	0.00%
2023/10/26	2	11.83	1	11.80	11.80	1	58,628	0.00%
2023/10/25	725	12.20	24	12.04	12.00	701	59,216	1.18%	大買/鉅額交易
2023/10/24	10	11.53	5	11.60	11.65	5	59,425	0.01%
2023/10/23	14.3	11.61	10	11.63	11.60	4.3	59,968	0.01%
2023/10/20	22	11.83	213	11.71	11.90	-191	60,265	-0.32%	大賣/鉅額交易
2023/10/19	27	12.00	49	11.90	11.95	-22	60,977	-0.04%
2023/10/18	5	12.04	53	12.01	12.10	-48	61,588	-0.08%
2023/10/17	9	12.22	1	12.25	12.10	8	62,898	0.01%
2023/10/16	1	12.35	4.9	12.26	12.25	-3.9	63,342	-0.01%
2023/10/13	104.5	12.55	1	12.55	12.50	103.5	64,337	0.16%	大買/鉅額交易
2023/10/12	51.3	12.45	3	12.53	12.55	48.3	67,474	0.07%
2023/10/11	0	12.30	0.5	12.30	12.25	-0.4	67,604	0.00%
2023/10/06	6	12.30	1	12.30	12.30	5	67,651	0.01%
2023/10/05	3.1	12.53	4	12.58	12.55	-1	68,186	0.00%
2023/10/04	20	12.51	4	12.50	12.50	16	68,975	0.02%
2023/10/03	352	13.00	4	13.20	12.90	348	69,168	0.50%	大買/鉅額交易
2023/10/02	216.2	12.95	98	13.00	13.00	118.1	69,249	0.17%	大買/鉅額交易
2023/09/28	221	13.15	900	13.12	13.15	-679	70,507	-0.96%	大買/大賣/鉅額交易
2023/09/27	1.8	13.23	0	0.00	13.20	1.8	72,362	0.00%
2023/09/26	233.9	13.31	23	13.36	13.25	210.9	75,958	0.28%	大買/鉅額交易
2023/09/25	0.2	13.60	1	13.60	13.60	-0.7	78,239	0.00%
2023/09/22	0.1	13.60	0	0.00	13.60	0.1	84,919	0.00%
2023/09/21	1.3	13.52	8	13.60	13.50	-6.7	86,135	-0.01%
2023/09/20	2.5	13.64	3	13.75	13.65	-0.5	86,680	0.00%
2023/09/19	26.1	13.78	1	13.75	13.70	25.1	86,329	0.03%
2023/09/18	35.4	13.80	14	13.75	13.80	21.4	86,546	0.02%
2023/09/15	125.1	13.75	8	13.75	13.90	117.1	87,025	0.13%	大買/鉅額交易
2023/09/14	2.1	13.75	2	13.83	13.85	0.1	86,344	0.00%
2023/09/13	7.4	13.66	33	13.71	13.65	-25.6	86,654	-0.03%
2023/09/12	22.6	13.51	19	13.74	13.70	3.6	87,576	0.00%
2023/09/11	37.4	13.80	2	13.85	13.70	35.4	88,506	0.04%
2023/09/08	15.7	13.65	29.6	13.74	13.65	-13.9	89,932	-0.02%
2023/09/07	479.4	13.50	10	13.40	13.40	469.4	89,685	0.52%	大買/鉅額交易
2023/09/06	530.1	13.86	8	13.75	13.75	522.1	89,063	0.59%	大買/鉅額交易
2023/09/05	235.1	14.29	2	14.30	14.30	233.1	87,728	0.27%	大買/鉅額交易
2023/09/04	119.2	14.30	62.5	14.26	14.30	56.7	87,555	0.06%	大買/
2023/09/01	1.2	14.60	0	0.00	14.55	1.2	88,313	0.00%
2023/08/31	365.4	14.55	20.9	14.69	14.45	344.5	88,935	0.39%	大買/鉅額交易
2023/08/30	230.2	14.45	2.7	14.55	14.50	227.5	88,557	0.26%	大買/鉅額交易
2023/08/29	15.5	14.74	20	14.87	14.70	-4.5	88,044	-0.01%
2023/08/28	172.1	15.08	32.3	15.00	14.80	139.8	88,387	0.16%	大買/鉅額交易
2023/08/16	847.1	14.48	31.9	14.39	14.35	815.2	88,495	0.92%	大買/鉅額交易
2023/08/15	1,014	14.85	2	15.10	14.85	1,012	87,867	1.15%	大買/鉅額交易
2023/08/14	293	14.69	8	14.73	14.75	285	87,560	0.33%	大買/鉅額交易
2023/08/11	1,062	15.37	1	15.25	15.25	1,061	86,981	1.22%	大買/鉅額交易
2023/08/10	802	15.73	0.2	15.80	15.65	801.8	86,231	0.93%	大買/鉅額交易
2023/08/09	63.5	16.54	99	16.64	16.50	-35.6	84,968	-0.04%
2023/08/08	55	16.76	112.5	16.84	16.65	-57.5	84,770	-0.07%	大賣/
2023/08/07	412	16.76	26	16.89	16.75	386	83,999	0.46%	大買/鉅額交易
2023/08/04	5.2	16.63	9.1	16.60	16.80	-3.9	83,413	0.00%
2023/08/02	343.3	16.60	47.9	16.82	16.50	295.4	83,705	0.35%	大買/鉅額交易
2023/08/01	30	17.25	36.3	17.13	17.15	-6.3	82,631	-0.01%
2023/07/31	77.5	17.08	6.3	16.87	16.65	71.2	80,741	0.09%
2023/07/28	110.9	16.58	93	16.84	16.90	17.9	79,913	0.02%	大買/
2023/07/27	71	16.38	121.3	16.54	16.75	-50.3	78,371	-0.06%	大賣/
2023/07/26	62.1	15.97	13	16.01	16.00	49.1	74,816	0.07%
2023/07/25	6	15.72	22.9	15.76	15.75	-16.9	74,855	-0.02%
2023/07/24	696.1	15.61	0	0.00	15.60	696.1	74,884	0.93%	大買/鉅額交易
2023/07/21	22.1	15.85	18.7	16.07	15.90	3.4	74,531	0.00%
2023/07/20	87.3	15.69	36.2	15.70	15.85	51.1	74,131	0.07%
2023/07/19	3,619.1	15.89	4	15.70	15.75	3,615.1	73,965	4.89%	大買/鉅額交易
2023/07/18	3,997.1	16.10	60	16.18	16.00	3,937.1	74,161	5.31%	大買/鉅額交易
2023/07/17	1,916	16.26	33.6	16.22	16.30	1,882.4	74,314	2.53%	大買/鉅額交易
2023/07/14	1,961	16.07	3	16.12	16.05	1,958	75,675	2.59%	大買/鉅額交易
2023/07/13	1,463	16.06	18	16.17	16.05	1,445	75,535	1.91%	大買/鉅額交易
2023/07/12	2,080	15.93	4	16.09	15.90	2,076	75,317	2.76%	大買/鉅額交易
2023/07/11	6,870	15.95	19	16.03	16.10	6,851	75,953	9.02%	大買/鉅額交易
2023/07/10	851	15.41	37	15.44	15.50	814	76,377	1.07%	大買/鉅額交易
2023/07/07	24.1	15.36	2	15.40	15.35	22.1	76,743	0.03%
2023/07/06	56	15.85	89	15.90	15.70	-33	76,181	-0.04%
2023/07/05	12.1	15.37	59	15.42	15.40	-47	72,923	-0.06%
2023/07/04	524	15.59	50	15.45	15.55	474	72,729	0.65%	大買/鉅額交易
2023/07/03	13	15.50	12	15.65	15.40	1	72,803	0.00%
2023/06/30	7.1	15.19	3	15.28	15.25	4.1	72,199	0.01%
2023/06/29	4.1	15.36	5	15.52	15.45	-0.9	71,526	0.00%
2023/06/28	8.2	15.41	5	15.45	15.40	3.2	71,128	0.00%
2023/06/27	39.1	15.73	35.5	15.75	15.50	3.6	70,749	0.01%
2023/06/26	65.1	16.46	30	16.36	16.25	35.1	69,317	0.05%
2023/06/21	12	16.12	20	16.43	16.50	-8	67,985	-0.01%
2023/06/20	18.1	15.83	73	16.03	15.70	-54.9	65,441	-0.08%
2023/06/19	35	15.58	179.2	15.94	16.10	-144.2	63,348	-0.23%	大賣/鉅額交易
2023/06/16	24	14.83	18	14.88	14.70	6	57,757	0.01%
2023/06/15	34	14.53	2	14.60	14.65	32	56,975	0.06%
2023/06/14	2	14.65	56	14.55	14.50	-54	58,310	-0.09%
2023/06/13	2	14.65	0	0.00	14.65	2	58,774	0.00%
2023/06/12	43.1	14.95	21.8	14.92	14.70	21.3	58,802	0.04%
2023/06/09	7	14.61	1	14.60	14.70	6	59,063	0.01%
2023/06/08	18	14.64	0	0.00	14.55	18	59,541	0.03%
2023/06/07	6	14.85	12	15.10	14.85	-6	60,065	-0.01%
2023/06/06	4	14.73	13.8	14.84	14.90	-9.8	60,939	-0.02%
2023/06/05	11.1	14.68	45	14.63	14.75	-33.9	60,389	-0.06%
2023/06/02	16.2	13.89	9	13.80	13.95	7.2	59,760	0.01%
2023/06/01	2.1	13.85	36	13.88	13.85	-33.9	62,161	-0.05%
2023/05/31	6.1	13.93	0	0.00	13.90	6.1	65,143	0.01%
2023/05/30	12	14.04	0	0.00	13.95	12	65,758	0.02%
2023/05/29	26	14.02	110	14.14	14.10	-84	66,352	-0.13%	大賣/
2023/05/26	67	13.70	2	13.60	13.65	65	66,624	0.10%
2023/05/25	0	0.00	7	13.89	13.80	-7	67,764	-0.01%
2023/05/24	0	0.00	2	13.95	13.95	-2	69,922	0.00%
2023/05/23	54	13.92	2	14.05	13.85	52	71,807	0.07%
2023/05/22	21	14.00	11	13.95	14.00	10	74,894	0.01%
2023/05/19	24	13.60	0	0.00	13.60	24	76,340	0.03%
2023/05/18	6	13.40	4	13.54	13.50	2	77,925	0.00%
2023/05/17	0	13.40	2	13.48	13.40	-2	79,705	0.00%
2023/05/16	5	13.27	5	13.30	13.25	0	80,195	0.00%
2023/05/15	1	13.10	0	0.00	13.10	1	80,509	0.00%
2023/05/12	6.5	13.09	1	13.10	13.10	5.5	80,764	0.01%
2023/05/11	2	13.30	4	13.55	13.30	-2	81,098	0.00%
2023/05/10	3	13.55	60	13.62	13.65	-57	83,639	-0.07%
2023/05/09	55.3	13.65	106	13.61	13.55	-50.7	84,660	-0.06%	大賣/
2023/05/08	115.5	13.42	6	13.40	13.40	109.5	83,986	0.13%	大買/鉅額交易
2023/05/05	1	13.60	3	13.58	13.65	-2	83,529	0.00%
2023/05/04	9	13.43	130	13.54	13.60	-121	83,687	-0.14%	大賣/鉅額交易
2023/05/03	21.2	13.44	10	13.60	13.45	11.2	83,504	0.01%
2023/05/02	1	13.90	10.2	13.84	13.90	-9.2	83,185	-0.01%
2023/04/28	39.3	13.61	2	13.55	13.40	37.3	83,421	0.04%
2023/04/27	5.2	13.87	20.6	13.85	13.90	-15.4	82,191	-0.02%
2023/04/26	4.5	13.98	0	0.00	14.00	4.5	81,976	0.01%
2023/04/25	3	13.97	2	14.00	13.85	1	81,493	0.00%
2023/04/24	4	14.18	2	14.30	14.20	2	81,054	0.00%
2023/04/21	0	0.00	14.6	14.39	14.35	-14.6	80,774	-0.02%
2023/04/20	3	13.98	4.9	14.18	14.10	-1.9	79,916	0.00%
2023/04/19	61	14.13	27.1	14.11	14.05	33.9	79,205	0.04%
2023/04/18	32.3	14.71	0	0.00	14.65	32.3	77,520	0.04%
2023/04/17	36	15.02	2.5	15.03	14.90	33.5	77,197	0.04%
2023/04/14	18	15.17	1.6	15.20	15.15	16.4	76,865	0.02%
2023/04/13	4	15.13	27	15.51	15.05	-23	75,776	-0.03%
2023/04/12	21	14.72	17	15.03	15.15	4	73,507	0.01%
2023/04/11	43	14.84	12	14.90	14.90	31	72,634	0.04%
2023/04/10	15	14.65	53	14.60	14.70	-38	72,281	-0.05%
2023/04/07	1	14.65	0	0.00	14.60	1	72,293	0.00%
2023/04/06	8	14.47	6	14.58	14.55	2	72,068	0.00%
2023/03/31	18	14.46	6	14.53	14.50	12	71,859	0.02%
2023/03/30	10	14.39	1	14.35	14.40	9	72,205	0.01%
2023/03/29	0	0.00	2.3	14.50	14.55	-2.3	72,497	0.00%
2023/03/28	1	14.55	10	14.43	14.25	-9	72,691	-0.01%
2023/03/27	29.2	14.51	18	14.65	14.40	11.2	72,656	0.02%
2023/03/24	0	0.00	8.8	14.39	14.50	-8.8	72,994	-0.01%
2023/03/23	27	14.34	230	14.41	14.25	-203	72,478	-0.28%	大賣/鉅額交易
2023/03/22	3	14.65	1	14.70	14.65	2	71,718	0.00%
2023/03/21	55	14.81	4.3	14.86	14.70	50.8	71,609	0.07%
2023/03/20	7	14.41	0	0.00	14.45	7	71,108	0.01%
2023/03/17	173.6	14.36	6	14.56	14.55	167.6	70,900	0.24%	大買/鉅額交易
2023/03/16	40	14.24	184	14.20	14.20	-144	68,907	-0.21%	大賣/鉅額交易
2023/03/15	32	14.23	3.6	14.25	14.05	28.4	68,613	0.04%
2023/03/14	11.4	14.17	32.1	14.25	14.15	-20.7	68,820	-0.03%
2023/03/13	30	14.48	4	14.51	14.55	26	68,326	0.04%
2023/03/10	9.5	14.42	140	14.49	14.45	-130.5	68,063	-0.19%	大賣/鉅額交易
2023/03/09	45.3	14.79	3	14.80	14.65	42.3	67,484	0.06%
2023/03/08	9	15.15	9.5	15.14	15.30	-0.5	66,128	0.00%
2023/03/07	18	15.33	10	15.30	15.15	8	65,580	0.01%
2023/03/06	17	15.51	46.8	15.38	15.60	-29.8	64,417	-0.05%
2023/03/03	36	14.82	20.5	15.05	15.05	15.5	61,944	0.02%
2023/03/02	4.2	14.34	29	14.40	14.35	-24.8	58,930	-0.04%
2023/03/01	6	14.68	9.9	14.59	14.65	-3.9	58,328	-0.01%
2023/02/24	0	0.00	2	14.85	14.70	-2	57,780	0.00%
2023/02/23	97.4	14.81	1	14.75	14.70	96.4	57,247	0.17%
2023/02/22	45	14.92	72	14.88	15.05	-27	55,794	-0.05%
2023/02/21	60.9	14.76	44.7	14.76	14.80	16.2	53,722	0.03%
2023/02/20	6.1	14.63	174	14.50	14.80	-167.9	52,554	-0.32%	大賣/鉅額交易
2023/02/17	4	13.88	20.9	13.91	14.10	-16.9	49,695	-0.03%
2023/02/16	29	13.39	21.6	13.48	13.60	7.4	48,183	0.02%
2023/02/15	39	13.15	4	13.13	13.10	35	47,490	0.07%
2023/02/14	0	0.00	7	12.82	12.90	-7	46,304	-0.02%
2023/02/13	7	12.47	0	0.00	12.50	7	46,922	0.01%
2023/02/10	30	12.70	12	12.79	12.65	18	47,079	0.04%
2023/02/09	2	12.95	2	12.80	13.00	0	47,273	0.00%
2023/02/08	102	13.10	31	13.00	13.05	71	46,652	0.15%	大買/
2023/02/07	3	12.48	33	12.43	12.50	-30	44,016	-0.07%
2023/02/06	1	12.10	4	12.20	12.15	-3	43,404	-0.01%
2023/02/03	5	12.11	0	0.00	12.05	5	44,210	0.01%
2023/02/02	1	12.15	1	12.20	12.25	0	45,291	0.00%
2023/02/01	20	12.17	0	0.00	12.15	20	46,505	0.04%
2023/01/31	92	12.10	4	12.25	12.20	88	47,854	0.18%
2023/01/30	3	11.90	13.2	11.95	12.00	-10.2	47,742	-0.02%
2023/01/17	1	11.40	17	11.35	11.45	-16	47,541	-0.03%
2023/01/16	0	0.00	12	11.60	11.60	-12	48,404	-0.02%
2023/01/13	2.4	11.59	0	0.00	11.55	2.4	49,860	0.00%
2023/01/12	2	11.75	15	11.67	11.60	-13	51,476	-0.03%
2023/01/11	8	11.75	2	11.85	11.80	6	52,690	0.01%
2023/01/10	14.1	11.74	5	11.75	11.75	9.1	54,337	0.02%
2023/01/09	2	11.70	2.9	11.78	11.75	-0.9	56,825	0.00%
2023/01/06	0	0.00	16	11.68	11.75	-16	58,127	-0.03%
2023/01/05	2.1	11.40	54	11.40	11.40	-51.9	58,905	-0.09%
2023/01/04	10	11.40	9	11.40	11.30	1	59,827	0.00%
2023/01/03	33.3	11.25	7	11.12	11.20	26.3	60,888	0.04%
2022/12/30	11	11.15	0	0.00	11.05	11	61,242	0.02%
2022/12/29	0	11.10	2	11.10	11.20	-2	61,728	0.00%
2022/12/28	5	11.14	0	0.00	11.10	5	61,991	0.01%
2022/12/27	15	11.42	3	11.40	11.40	12	62,357	0.02%
2022/12/26	0.2	11.20	0.2	11.20	11.25	0	62,705	0.00%
2022/12/23	5.2	11.10	0.6	11.10	11.10	4.6	63,642	0.01%
2022/12/22	1.3	11.14	14.7	11.13	11.10	-13.4	63,732	-0.02%
2022/12/21	27	10.78	3.3	10.82	10.70	23.7	63,483	0.04%
2022/12/20	8.2	10.98	1	11.00	10.90	7.2	63,817	0.01%
2022/12/19	4.7	11.29	6	11.26	11.20	-1.3	64,536	0.00%
2022/12/16	10	11.45	1.2	11.52	11.45	8.8	64,443	0.01%
2022/12/15	6	11.77	0.7	11.80	11.75	5.3	63,919	0.01%
2022/12/14	4	11.75	9	11.91	11.85	-5	64,487	-0.01%
2022/12/13	11.2	11.81	1	11.85	11.65	10.2	64,649	0.02%
2022/12/12	4	11.78	0	0.00	11.80	4	64,805	0.01%
2022/12/09	3	11.97	0	0.00	12.00	3	64,864	0.00%
2022/12/08	15	11.99	1	12.00	11.95	14	65,196	0.02%
2022/12/07	15.1	11.95	1	12.20	11.95	14.1	65,557	0.02%
2022/12/06	9	12.29	0	0.00	12.25	9	65,867	0.01%
2022/12/05	4	12.63	13	12.66	12.60	-9	65,707	-0.01%
2022/12/02	6.1	12.53	5	12.65	12.65	1.1	66,114	0.00%
2022/12/01	11.4	12.64	2	12.60	12.60	9.4	66,433	0.01%
2022/11/30	3.1	12.37	0	0.00	12.40	3.1	66,195	0.00%
2022/11/29	1	12.25	1	12.35	12.35	0	65,869	0.00%
2022/11/28	1.3	12.26	9.2	12.25	12.25	-7.9	66,335	-0.01%
2022/11/25	0	0.00	19	12.51	12.50	-19	67,282	-0.03%
2022/11/24	41	12.40	0	0.00	12.45	41	70,258	0.06%
2022/11/23	9.1	12.46	10	12.47	12.40	-0.9	73,472	0.00%
2022/11/22	8	12.23	0	0.00	12.20	8	73,848	0.01%
2022/11/21	10	12.34	14	12.26	12.30	-4	74,104	-0.01%
2022/11/18	13	12.57	0	0.00	12.60	13	74,274	0.02%
2022/11/17	2	12.65	6	12.66	12.75	-4	74,150	-0.01%
2022/11/16	40.1	12.87	19	12.94	12.85	21.1	74,192	0.03%
2022/11/15	22	13.20	9	13.16	13.20	13	74,809	0.02%
2022/11/14	11	13.00	178	13.00	13.05	-167	74,243	-0.22%	大賣/鉅額交易
2022/11/11	4	13.01	6	13.00	12.90	-2	73,868	0.00%
2022/11/10	19	12.76	58	12.68	12.75	-39	73,137	-0.05%
2022/11/09	24.5	13.05	27.5	13.07	13.20	-3	72,546	0.00%
2022/11/08	13	12.85	2	12.88	12.75	11	71,619	0.02%
2022/11/07	12.2	12.73	16	12.76	12.80	-3.8	71,711	-0.01%
2022/11/04	13	12.50	1	12.60	12.60	12	71,699	0.02%
2022/11/03	33	12.59	5	12.59	12.60	28	72,210	0.04%
2022/11/02	5	12.55	27	12.57	12.60	-22	73,087	-0.03%
2022/11/01	11	12.40	26.7	12.36	12.40	-15.7	73,261	-0.02%
2022/10/31	21.1	11.85	3	11.87	11.85	18.1	73,113	0.02%
2022/10/28	31	11.92	7	11.87	11.80	24	72,181	0.03%
2022/10/27	12.3	12.02	33	12.30	12.45	-20.7	71,416	-0.03%
2022/10/26	3.1	12.48	7	12.47	12.50	-3.9	70,487	-0.01%
2022/10/25	34.7	12.49	7.7	12.48	12.45	27	70,434	0.04%
2022/10/24	12.1	12.50	2	12.65	12.45	10.1	70,328	0.01%
2022/10/21	20.2	13.15	6	12.96	12.90	14.2	69,994	0.02%
2022/10/20	17.1	13.02	13.3	13.10	13.45	3.8	69,807	0.01%
2022/10/19	32.1	12.79	26	12.91	13.20	6.1	69,326	0.01%
2022/10/18	60.4	13.04	64.5	12.92	13.00	-4.1	68,875	-0.01%
2022/10/17	19	12.68	71.1	12.42	12.95	-52	68,456	-0.08%
2022/10/14	42.3	12.04	26	12.15	12.25	16.3	66,527	0.02%
2022/10/13	46.3	11.68	18	11.77	11.60	28.3	66,936	0.04%
2022/10/12	170.4	11.10	9	11.09	11.50	161.4	67,614	0.24%	大買/鉅額交易
2022/10/11	5.1	11.15	8.6	11.14	11.45	-3.5	67,821	-0.01%
2022/09/28	27	10.47	114	10.55	10.45	-87	68,663	-0.13%	大賣/
2022/09/27	10	10.70	5	10.71	10.70	5	68,654	0.01%
2022/09/26	25.9	10.58	79	10.48	10.40	-53.1	69,115	-0.08%
2022/09/23	6.1	10.93	2	11.00	10.85	4.1	70,389	0.01%
2022/09/22	19	11.13	14	11.06	11.05	5	70,873	0.01%
2022/09/21	5.2	11.45	6	11.64	11.40	-0.8	71,344	0.00%
2022/09/20	10	11.72	12	11.65	11.65	-2	70,901	0.00%
2022/09/19	8	11.87	7	11.89	11.90	1	71,199	0.00%
2022/09/16	16	12.14	0	0.00	12.00	16	71,981	0.02%
2022/09/15	36	12.25	123	12.34	12.30	-87	73,685	-0.12%	大賣/
2022/09/14	7	11.91	0	0.00	11.95	7	74,941	0.01%
2022/09/13	0	0.00	51	12.15	12.10	-51	76,416	-0.07%
2022/09/12	7	12.16	60	12.23	12.10	-53	78,412	-0.07%
2022/09/08	3.1	12.02	24	11.96	12.05	-20.9	80,263	-0.03%
2022/09/07	11	11.79	17	11.61	11.75	-6	80,502	-0.01%
2022/09/06	8	11.93	0	0.00	11.85	8	81,303	0.01%
2022/09/05	10.1	12.03	18	12.05	12.10	-7.9	81,428	-0.01%
2022/09/02	0.1	12.10	30	12.00	12.05	-29.9	81,863	-0.04%
2022/09/01	11	12.10	2	12.05	12.10	9	81,917	0.01%
2022/08/31	6	11.88	14	11.97	12.10	-8	81,868	-0.01%
2022/08/30	14	12.04	6	12.04	11.95	8	81,698	0.01%
2022/08/29	5	11.52	3	11.50	11.60	2	81,319	0.00%
2022/08/26	18	11.90	1	11.90	11.90	17	81,598	0.02%
2022/08/25	2	11.93	2	11.95	11.90	0	81,662	0.00%
2022/08/23	21	12.00	10	11.90	11.85	11	83,880	0.01%
2022/08/22	3	12.35	11	12.33	12.35	-8	82,881	-0.01%
2022/08/19	30	12.14	43	12.01	12.45	-13	80,164	-0.02%
2022/08/18	18	11.49	10	11.55	11.35	8	77,509	0.01%
2022/08/17	7	11.81	4	11.78	11.85	3	77,152	0.00%
2022/08/16	4	11.61	11	11.65	11.65	-7	77,534	-0.01%
2022/08/15	0	0.00	3.4	11.39	11.40	-3.4	77,398	0.00%
2022/08/12	0	0.00	20	11.30	11.35	-20	78,223	-0.03%
2022/08/11	9	11.31	11	11.32	11.30	-2	79,669	0.00%
2022/08/10	13	10.72	11	10.86	10.85	2	81,774	0.00%
2022/08/09	6	10.71	3.9	10.78	10.85	2.1	82,932	0.00%
2022/08/08	3	10.65	0	0.00	10.65	3	85,291	0.00%
2022/08/05	0.6	10.74	5	10.70	10.70	-4.4	86,616	-0.01%
2022/08/04	1	10.30	2	10.40	10.50	-1	88,257	0.00%
2022/08/03	55	10.55	55	10.52	10.50	0	88,766	0.00%
2022/08/02	0	0.00	7	10.53	10.60	-7	88,834	-0.01%
2022/08/01	8	10.26	45	10.53	10.60	-37	88,973	-0.04%
2022/07/29	45	10.32	34	10.29	10.30	11	88,629	0.01%
2022/07/28	24	10.61	21	10.45	10.45	3	87,933	0.00%
2022/07/27	76	10.69	75	10.64	10.65	1	87,879	0.00%
2022/07/26	16	10.98	22	10.86	10.85	-6	88,591	-0.01%
2022/07/25	10	11.03	11	11.11	11.05	-1	89,870	0.00%
2022/07/22	5	11.20	0	0.00	11.20	5	91,621	0.01%
2022/07/21	0	0.00	45	11.11	11.25	-45	93,363	-0.05%
2022/07/20	21	11.15	20	11.25	11.20	1	94,944	0.00%
2022/07/19	0	0.00	2	11.00	11.00	-2	95,538	0.00%
2022/07/18	1	10.70	14	10.79	10.90	-13	95,436	-0.01%
2022/07/15	30	10.41	1	10.60	10.40	29	94,688	0.03%
2022/07/14	4	10.68	1	10.80	10.80	3	94,391	0.00%
2022/07/13	3	10.97	13	11.03	11.10	-10	93,886	-0.01%
2022/07/12	22	10.41	37	10.51	10.35	-15	92,845	-0.02%
2022/07/11	17	11.01	1	10.95	11.00	16	92,326	0.02%
2022/07/08	35	12.10	28	12.23	12.25	7	90,418	0.01%
2022/07/07	24.2	11.85	59	11.88	11.90	-34.8	88,841	-0.04%
2022/07/06	62	12.06	21	12.12	11.80	41	88,532	0.05%
2022/07/05	9	11.58	0	0.00	11.75	9	87,499	0.01%
2022/07/04	27	11.51	3	11.53	11.40	24	87,152	0.03%
2022/07/01	54	11.66	80	11.75	11.60	-26	87,686	-0.03%
2022/06/30	3	12.33	1.2	12.29	12.10	1.8	86,432	0.00%
2022/06/29	10	12.50	10	12.70	12.70	0	85,780	0.00%
2022/06/28	3	12.65	3	12.70	12.60	0	85,132	0.00%
2022/06/27	6	12.73	10	12.95	12.80	-4	84,908	0.00%
2022/06/24	0.2	12.20	25	12.41	12.30	-24.8	84,667	-0.03%
2022/06/23	38	12.20	3	12.30	11.90	35	83,868	0.04%
2022/06/22	18.2	12.80	8	12.51	12.50	10.2	81,564	0.01%
2022/06/21	2	13.30	0	0.00	13.25	2	79,340	0.00%
2022/06/20	8	12.90	2	13.00	12.90	6	77,870	0.01%
2022/06/17	8	13.11	6	13.33	13.35	2	76,076	0.00%
2022/06/16	33	13.58	15	13.42	13.40	18	74,088	0.02%
2022/06/15	13	13.47	13	13.82	13.70	0	74,167	0.00%
2022/06/14	6	13.52	34	13.55	13.60	-28	74,190	-0.04%
2022/06/13	0	0.00	9	13.48	13.55	-9	75,235	-0.01%
2022/06/10	11	13.93	2	13.90	13.90	9	75,359	0.01%
2022/06/09	2	14.28	22	14.28	14.20	-20	76,914	-0.03%
2022/06/08	0	0.00	5	14.05	14.05	-5	77,040	-0.01%
2022/06/07	0	0.00	5	14.10	14.10	-5	77,887	-0.01%
2022/06/06	1	14.00	0	0.00	14.20	1	78,723	0.00%
2022/06/02	1	14.15	2	14.30	14.20	-1	79,373	0.00%
2022/06/01	0	0.00	3	14.25	14.25	-3	80,406	0.00%
2022/05/31	3	13.95	6	13.95	13.95	-3	80,087	0.00%
2022/05/30	5	14.09	3	14.05	14.15	2	79,144	0.00%
2022/05/27	5	14.10	5	13.98	13.95	0	79,510	0.00%
2022/05/26	2	13.80	0	0.00	13.90	2	79,914	0.00%
2022/05/25	0	0.00	3	13.75	13.80	-3	80,322	0.00%
2022/05/24	2	13.65	0	0.00	13.60	2	80,885	0.00%
2022/05/23	3	13.60	8	13.58	13.60	-5	80,464	-0.01%
2022/05/20	6	13.47	4	13.58	13.45	2	81,065	0.00%
2022/05/19	33	13.69	16	13.68	13.65	17	82,041	0.02%
2022/05/18	6	14.01	68	13.89	14.25	-62	80,870	-0.08%
2022/05/17	33	13.15	33	13.19	13.10	0	78,041	0.00%
2022/05/16	38	12.93	49	13.24	13.35	-11	77,948	-0.01%
2022/05/13	6	13.58	14	13.59	13.45	-8	76,748	-0.01%
2022/05/12	22.1	13.69	41	13.79	13.70	-19	76,197	-0.02%
2022/05/11	29	13.47	15	13.54	13.40	14	75,130	0.02%
2022/05/10	4	13.85	0	0.00	13.80	4	75,335	0.01%
2022/05/09	2	13.93	5	13.68	13.65	-3	76,707	0.00%
2022/05/06	2	14.08	0	0.00	14.15	2	76,568	0.00%
2022/05/05	0	0.00	5	14.40	14.35	-5	77,131	-0.01%
2022/05/04	1	14.10	2.1	14.34	14.20	-1.1	77,477	0.00%
2022/05/03	360	14.16	364	14.20	14.20	-4	78,945	-0.01%	大買/大賣/
2022/04/29	110.3	13.75	71	13.79	13.65	39.3	79,066	0.05%	大買/
2022/04/28	392	13.81	365	13.92	13.95	27	80,248	0.03%	大買/大賣/
2022/04/27	53	13.10	367	13.00	13.10	-314	79,258	-0.40%	大賣/鉅額交易
2022/04/26	71	14.26	160	14.15	13.95	-89	77,089	-0.12%	大賣/
2022/04/25	19.2	14.84	91	14.86	14.65	-71.8	75,181	-0.10%
2022/04/22	9	15.37	10	15.30	15.30	-1	74,542	0.00%
2022/04/21	9	15.46	3	15.45	15.45	6	74,883	0.01%
2022/04/20	7.9	15.54	0	0.00	15.55	7.9	75,060	0.01%
2022/04/19	18	15.54	0	0.00	15.40	18	74,914	0.02%
2022/04/18	11	15.44	10	15.40	15.35	1	75,869	0.00%
2022/04/15	4	15.65	0	0.00	15.65	4	76,629	0.01%
2022/04/14	1	15.95	0	0.00	15.90	1	77,934	0.00%
2022/04/13	0	0.00	18	15.96	16.05	-18	78,689	-0.02%
2022/04/12	18.2	15.49	17	15.57	15.40	1.2	79,033	0.00%
2022/04/11	29	15.57	6	15.50	15.45	23	78,966	0.03%
2022/04/08	27	16.11	8	16.10	16.10	19	78,811	0.02%
2022/04/07	29	16.46	25	16.22	16.00	4	80,053	0.00%
2022/04/06	2	16.65	4	16.65	16.70	-2	78,962	0.00%
2022/04/01	21	16.65	0	0.00	16.75	21	79,952	0.03%
2022/03/31	4	16.80	7	16.83	16.80	-3	80,625	0.00%
2022/03/30	0	0.00	10	17.00	17.00	-10	81,024	-0.01%
2022/03/29	9.7	16.88	26	16.92	16.90	-16.3	81,530	-0.02%
2022/03/28	13	16.88	13	16.93	17.00	0	83,061	0.00%
2022/03/25	5	17.25	25	17.28	17.15	-20	84,633	-0.02%
2022/03/24	5	17.38	0	0.00	17.40	5	86,876	0.01%
2022/03/23	20	17.33	18	17.31	17.35	2	89,241	0.00%
2022/03/22	21	17.15	23	17.18	17.20	-2	91,556	0.00%
2022/03/21	18.9	17.24	24	17.22	17.25	-5.2	93,099	-0.01%
2022/03/18	23	17.30	10	17.30	17.30	13	93,632	0.01%
2022/03/17	6	17.61	52	17.55	17.65	-46	93,580	-0.05%
2022/03/16	12	17.06	46	17.26	17.10	-34	93,712	-0.04%
2022/03/15	17	17.44	40	17.41	17.35	-23	96,361	-0.02%
2022/03/14	79	17.62	51	17.66	17.70	28	98,015	0.03%
2022/03/11	1	17.30	1	17.40	17.35	0	100,510	0.00%
2022/03/10	12	17.25	20	17.26	17.25	-8	101,614	-0.01%
2022/03/09	6	16.99	9	17.04	16.95	-3	102,518	0.00%
2022/03/08	22	16.93	26	16.94	16.95	-4	102,063	0.00%
2022/03/07	20	16.69	31	16.65	16.65	-11	101,616	-0.01%
2022/03/04	74	17.16	0	0.00	16.90	74	103,363	0.07%
2022/03/03	16	17.12	8	17.16	17.00	8	103,947	0.01%
2022/03/02	14.5	17.08	11	17.00	17.00	3.5	105,115	0.00%
2022/03/01	3	17.10	21	17.08	17.10	-18	105,442	-0.02%
2022/02/25	22.5	16.71	15	16.72	16.75	7.5	105,423	0.01%
2022/02/24	17	16.76	2	16.65	16.65	15	105,805	0.01%
2022/02/23	27	16.96	44	17.00	16.95	-17	107,436	-0.02%
2022/02/22	35	16.89	10	16.85	16.90	25	111,577	0.02%
2022/02/21	62	17.01	31	17.16	17.25	31	118,267	0.03%
2022/02/18	32.2	16.82	7	16.78	16.80	25.2	118,086	0.02%
2022/02/17	57	16.91	1	16.90	16.90	56	118,388	0.05%
2022/02/16	13	16.85	1	16.80	16.80	12	118,349	0.01%
2022/02/15	43	16.85	3	16.92	16.70	40	117,699	0.03%
2022/02/14	11	16.93	6	16.90	16.90	5	117,483	0.00%
2022/02/11	21	17.38	41	17.40	17.40	-20	119,694	-0.02%
2022/02/10	7	17.80	0	0.00	17.75	7	120,668	0.01%
2022/02/09	62	17.85	20	17.75	17.80	42	123,070	0.03%
2022/02/08	22.3	17.21	5	17.20	17.20	17.3	127,929	0.01%
2022/02/07	62	17.29	11	17.08	17.35	51	128,888	0.04%
2022/01/26	51.7	16.87	36	16.91	16.95	15.7	130,486	0.01%
2022/01/25	40	16.84	5	16.75	16.65	35	130,480	0.03%
2022/01/24	26	17.35	52	17.54	17.20	-26	130,195	-0.02%
2022/01/21	52.2	17.91	33	17.93	17.90	19.2	132,416	0.01%
2022/01/20	127	18.89	85	18.77	18.80	42	135,284	0.03%	大買/
2022/01/19	10	18.45	0	0.00	18.40	10	134,864	0.01%
2022/01/18	16	18.61	2	18.53	18.40	14	135,887	0.01%
2022/01/17	4.2	18.33	0	0.00	18.40	4.2	136,539	0.00%
2022/01/14	54.1	18.36	0	0.00	18.55	54.1	137,388	0.04%
2022/01/13	13.2	18.80	5	18.83	18.70	8.2	138,493	0.01%
2022/01/12	23.2	18.93	28	18.86	18.90	-4.8	139,514	0.00%
2022/01/11	41	19.16	45	19.22	18.95	-4	139,700	0.00%
2022/01/10	50	18.94	49	18.88	19.05	1	139,391	0.00%
2022/01/07	39	18.72	94.5	19.02	18.65	-55.5	139,101	-0.04%
2022/01/06	73	19.11	2	19.08	19.10	71	138,527	0.05%
2022/01/05	31	19.51	11	19.44	19.40	20	138,793	0.01%
2022/01/04	17	19.60	19	19.49	19.50	-2	139,318	0.00%
2022/01/03	22	19.28	0	0.00	19.20	22	139,062	0.02%
2021/12/30	110	19.51	105.1	19.60	19.60	5	138,717	0.00%	大買/大賣/
2021/12/29	23	19.40	11	19.35	19.40	12	139,190	0.01%
2021/12/28	9	19.44	64	19.43	19.40	-55	141,201	-0.04%
2021/12/27	33	19.30	25	19.33	19.30	8	141,613	0.01%
2021/12/24	6	19.03	3.2	19.05	19.05	2.8	142,562	0.00%
2021/12/23	5	19.09	11	19.13	19.05	-6	144,831	0.00%
2021/12/22	97.1	19.13	20	18.90	19.00	77.1	147,250	0.05%
2021/12/21	133	19.33	3	19.23	19.20	130	147,797	0.09%	大買/鉅額交易
2021/12/20	11.2	19.62	105	19.56	19.60	-93.8	151,703	-0.06%	大賣/
2021/12/17	21	19.42	26	19.35	19.30	-5	151,210	0.00%
2021/12/16	93	19.47	61	19.31	19.15	32	150,181	0.02%
2021/12/15	83	19.05	20	18.91	19.15	63	150,111	0.04%
2021/12/14	8	18.55	9	18.53	18.50	-1	149,706	0.00%
2021/12/13	31	18.88	6	18.98	18.75	25	149,670	0.02%
2021/12/10	36	19.00	31	19.13	18.95	5	150,104	0.00%
2021/12/09	40	19.41	134	19.30	19.05	-94	149,510	-0.06%	大賣/
2021/12/08	72	18.98	71	18.98	18.85	1	145,895	0.00%
2021/12/07	34	18.84	80.5	18.77	18.95	-46.5	145,157	-0.03%
2021/12/06	6	18.05	10	18.15	18.20	-4	141,693	0.00%
2021/12/03	64	18.00	12	18.01	18.00	52	140,874	0.04%
2021/12/02	28	17.66	87	17.65	17.65	-59	141,733	-0.04%
2021/12/01	52.1	17.69	30	17.66	17.70	22.1	144,796	0.02%
2021/11/30	56	17.56	15	17.55	17.45	41	145,023	0.03%
2021/11/29	35	17.84	15	17.54	17.85	20	143,997	0.01%
2021/11/26	20.5	18.05	15	18.04	17.80	5.5	144,411	0.00%
2021/11/25	24	18.58	12	18.40	18.50	12	145,558	0.01%
2021/11/24	1	18.50	6	18.53	18.65	-5	145,851	0.00%
2021/11/23	23	18.58	22	18.52	18.50	1	147,994	0.00%
2021/11/22	29	19.30	28	19.30	18.90	1	148,053	0.00%
2021/11/19	156	19.05	219	18.95	18.95	-63	148,334	-0.04%	大買/大賣/
2021/11/18	189	18.54	252.2	18.60	18.70	-63.2	151,003	-0.04%	大買/大賣/
2021/11/17	14	17.53	38	17.54	17.70	-24	146,417	-0.02%
2021/11/16	1	17.15	0	0.00	17.05	1	149,474	0.00%
2021/11/15	3	17.10	7	17.07	17.20	-4	151,835	0.00%
2021/11/12	7	17.08	17	17.23	17.20	-10	155,002	-0.01%
2021/11/11	7	17.03	4	17.20	17.00	3	157,045	0.00%
2021/11/10	170	17.41	50	17.24	17.10	120	158,208	0.08%	大買/鉅額交易
2021/11/09	43	18.06	28	18.09	18.00	15	157,249	0.01%
2021/11/08	28	18.19	49	18.27	18.45	-21	156,527	-0.01%
2021/11/05	77.2	17.81	858.2	17.82	18.25	-781	155,618	-0.50%	大賣/鉅額交易
2021/11/04	13	17.03	47	16.99	17.00	-34	150,653	-0.02%
2021/11/03	59	16.90	78	16.94	16.85	-19	152,434	-0.01%
2021/11/02	0	0.00	97	16.54	16.55	-97	155,077	-0.06%
2021/11/01	78	16.69	16	16.62	16.55	62	170,925	0.04%
2021/10/29	550	16.73	197	16.70	16.70	353	181,948	0.19%	大買/大賣/鉅額交易
2021/10/28	92	16.39	166.1	16.42	16.25	-74.1	179,866	-0.04%	大賣/
2021/10/27	16	15.27	11	15.32	15.35	5	176,718	0.00%
2021/10/26	19	15.07	0	0.00	15.10	19	178,049	0.01%
2021/10/25	14	15.21	25	15.22	15.25	-11	179,786	-0.01%
2021/10/22	23	15.22	65	15.15	15.05	-42	181,641	-0.02%
2021/10/21	48	15.45	3	15.33	15.45	45	181,910	0.02%
2021/10/20	21	15.64	8	15.70	15.60	13	182,195	0.01%
2021/10/19	0	0.00	4	16.00	16.00	-4	183,785	0.00%
2021/10/18	22	15.88	2.2	15.94	15.80	19.8	187,420	0.01%
2021/10/15	55	16.15	28	16.16	16.15	27	192,016	0.01%
2021/10/14	0.2	16.00	0	0.00	15.95	0.2	195,245	0.00%
2021/10/13	52	15.76	37.2	15.57	15.50	14.8	196,278	0.01%
2021/10/12	36	16.05	5	16.04	15.90	31	197,270	0.02%
2021/10/08	8	16.46	32	16.35	16.35	-24	198,355	-0.01%
2021/10/07	30	16.55	17	16.50	16.45	13	202,112	0.01%
2021/10/06	39	16.58	0	0.00	16.40	39	203,859	0.02%
2021/10/05	48.1	16.92	43	16.99	16.95	5.1	203,843	0.00%
2021/10/04	18.1	16.74	23	16.83	16.50	-4.9	203,862	0.00%
2021/10/01	5	16.91	13	16.92	16.85	-8	210,336	0.00%
2021/09/30	147	17.07	31	17.58	17.00	116	210,431	0.06%	大買/鉅額交易
2021/09/29	30	16.96	37	17.01	17.25	-7	210,018	0.00%
2021/09/28	89	17.17	17	17.12	17.05	72	209,227	0.03%
2021/09/27	34	17.17	104.1	17.16	17.55	-70.1	211,771	-0.03%	大賣/
2021/09/24	18	16.54	1	16.55	16.50	17	208,556	0.01%
2021/09/23	8	16.34	20	16.25	16.30	-12	208,987	-0.01%
2021/09/22	97	16.10	204	16.17	16.50	-107	211,127	-0.05%	大賣/鉅額交易
2021/09/17	33	16.51	15	16.60	16.50	18	212,275	0.01%
2021/09/16	15	16.38	5	16.57	16.40	10	214,310	0.00%
2021/09/15	31	16.66	20	16.70	16.55	11	217,407	0.01%
2021/09/14	85	16.85	50	16.75	16.60	35	222,570	0.02%
2021/09/13	51.2	16.97	35	17.06	16.90	16.2	225,723	0.01%
2021/09/10	67	17.17	95.1	17.13	17.10	-28.1	230,197	-0.01%
2021/09/09	37	16.65	29	16.75	16.80	8	238,318	0.00%
2021/09/08	43	16.50	36	16.54	16.45	7	246,104	0.00%
2021/09/07	150.1	16.84	128	16.78	16.80	22.1	254,541	0.01%	大買/大賣/
2021/09/06	66	16.21	118	16.34	16.40	-52	258,365	-0.02%	大賣/
2021/09/03	20	16.80	13	16.81	16.65	7	259,751	0.00%
2021/09/02	44	16.96	15	16.85	16.80	29	267,643	0.01%
2021/09/01	74	17.31	63	17.36	17.20	11	271,290	0.00%
2021/08/31	57.1	17.08	15	16.95	17.25	42.1	273,067	0.02%
2021/08/30	55	17.45	28	17.40	17.35	27	279,202	0.01%
2021/08/27	51	17.61	76	17.57	17.55	-25	282,092	-0.01%
2021/08/26	85	17.16	35	17.16	17.10	50	286,116	0.02%
2021/08/25	91	17.33	105	17.30	17.15	-14	293,776	0.00%	大賣/
2021/08/24	177	17.51	152	17.19	17.00	25	301,905	0.01%	大買/大賣/
2021/08/23	95	18.14	42	18.29	18.35	53	309,607	0.02%
2021/08/20	144.3	18.46	66	18.43	18.25	78.3	312,457	0.03%	大買/
2021/08/19	395	19.53	63	19.56	19.10	332	314,159	0.11%	大買/鉅額交易
2021/08/18	59	20.10	63	20.00	20.25	-4	316,552	0.00%
2021/08/17	92	19.78	91	19.74	19.55	1	323,720	0.00%
2021/08/16	44	19.68	32	19.68	19.65	12	329,078	0.00%
2021/08/13	19	19.85	38	20.00	19.85	-19	335,292	-0.01%
2021/08/12	102	19.80	65	19.86	19.85	37	341,483	0.01%	大買/
2021/08/11	284	19.79	118	19.70	19.75	166	352,820	0.05%	大買/大賣/鉅額交易
2021/08/10	66	19.88	113	19.99	19.70	-47	355,356	-0.01%	大賣/
2021/08/09	104	19.94	108	19.82	20.10	-4	363,406	0.00%	大買/大賣/
2021/08/06	119.1	20.12	69	20.09	20.05	50.1	370,339	0.01%	大買/
2021/08/05	1,397.2	21.12	1,305	21.20	20.60	92.2	376,937	0.02%	大買/大賣/
2021/08/04	128	20.22	319	20.40	20.95	-191	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	15	19.01	33.2	19.34	19.05	-18.2	371,420	0.00%
2021/08/02	34	18.77	6	18.68	19.10	28	377,401	0.01%
2021/07/30	49.1	18.79	48	18.93	18.60	1.1	384,778	0.00%
2021/07/29	138.1	18.94	99	18.98	18.90	39.1	391,282	0.01%	大買/
2021/07/28	48	18.84	73	18.60	19.15	-25	395,812	-0.01%
2021/07/27	32	18.93	17	18.95	18.75	15	404,135	0.00%
2021/07/26	181.2	19.62	117	19.68	19.55	64.2	412,464	0.02%	大買/大賣/
2021/07/23	28.2	19.17	114	19.21	19.45	-85.8	420,706	-0.02%	大賣/
2021/07/22	88	18.90	50.5	18.95	19.05	37.5	428,490	0.01%
2021/07/21	97	18.23	92	18.43	17.95	5	433,740	0.00%
2021/07/20	143.1	19.01	65	18.86	18.80	78.1	435,249	0.02%	大買/
2021/07/19	48.5	19.47	12	19.48	19.45	36.5	438,466	0.01%
2021/07/16	23	20.08	27	20.01	19.90	-4	449,702	0.00%
2021/07/15	40.5	19.85	24	19.91	20.10	16.5	458,682	0.00%
2021/07/14	94	19.72	45	19.63	19.60	49	461,383	0.01%
2021/07/13	19	20.57	34	20.60	20.35	-15	464,105	0.00%
2021/07/12	107	20.71	27	20.74	20.50	80	465,561	0.02%	大買/
2021/07/09	45	20.84	24	20.71	20.70	21	469,515	0.00%
2021/07/08	304	21.51	312	21.43	20.85	-8	482,883	0.00%	大買/大賣/
2021/07/07	54	20.64	8	20.59	20.50	46	492,537	0.01%
2021/07/06	67	20.95	6	21.16	20.80	61	500,600	0.01%
2021/07/05	52	21.34	32.3	21.26	21.35	19.7	508,849	0.00%
2021/07/02	59.3	21.53	126.3	21.35	21.25	-67	513,205	-0.01%	大賣/
2021/07/01	55	20.99	661	21.15	20.75	-606	517,742	-0.12%	大賣/鉅額交易
2021/06/30	11	20.65	622	20.72	20.75	-611	520,618	-0.12%	大賣/鉅額交易
2021/06/29	88	20.83	1,419	20.82	20.50	-1,331	523,001	-0.25%	大賣/鉅額交易
2021/06/28	251	21.43	39	21.42	21.35	212	524,075	0.04%	大買/鉅額交易
2021/06/25	88	21.23	45	21.27	21.00	43	527,950	0.01%
2021/06/24	83	21.57	69.8	21.57	21.45	13.3	536,338	0.00%
2021/06/23	116	21.42	106.3	21.39	21.50	9.7	539,434	0.00%	大買/大賣/
2021/06/22	93.2	21.04	66	21.07	20.85	27.2	546,215	0.00%
2021/06/21	78	20.68	32	20.77	20.75	46	554,166	0.01%
2021/06/18	446.4	21.21	168	21.22	20.60	278.4	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	180.2	20.08	157	20.11	21.00	23.2	564,941	0.00%	大買/大賣/
2021/06/16	236.2	19.35	221	19.37	19.10	15.2	559,546	0.00%	大買/大賣/
2021/06/15	111	20.70	39	20.62	20.55	72	554,351	0.01%	大買/
2021/06/11	285.3	21.22	174	21.16	21.35	111.3	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	255.6	21.53	2,158	21.19	21.15	-1,902.5	545,567	-0.35%	大買/大賣/鉅額交易
2021/06/09	213	22.65	214	22.52	22.30	-1	538,659	0.00%	大買/大賣/
2021/06/08	93	23.40	158	23.50	23.25	-65	536,185	-0.01%	大賣/
2021/06/07	314.3	23.70	172.1	23.76	23.60	142.3	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	93	23.37	99	23.30	23.15	-6	527,787	0.00%
2021/06/03	104.1	23.25	99	23.33	23.30	5.1	527,097	0.00%	大買/
2021/06/02	239.2	23.51	206	24.04	23.15	33.2	524,204	0.01%	大買/大賣/
2021/06/01	438.1	24.63	194	24.46	24.10	244.1	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	234	23.71	506	23.38	24.35	-272	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	223	22.36	224	22.32	22.30	-1	504,351	0.00%	大買/大賣/
2021/05/27	144	21.55	127	21.50	21.80	17	502,894	0.00%	大買/大賣/
2021/05/26	144.4	21.74	49.2	21.59	21.45	95.2	503,138	0.02%	大買/
2021/05/25	273	22.39	676.1	22.44	22.25	-403.1	508,190	-0.08%	大買/大賣/鉅額交易
2021/05/24	211	21.32	160	21.07	21.80	51	505,319	0.01%	大買/大賣/
2021/05/21	237	20.85	174	20.97	20.70	63	501,459	0.01%	大買/大賣/
2021/05/20	219	21.39	66	21.45	20.80	153	501,135	0.03%	大買/鉅額交易
2021/05/19	398	21.82	411	21.80	22.40	-13	498,395	0.00%	大買/大賣/
2021/05/18	78	20.47	392	20.62	20.70	-314	488,421	-0.06%	大賣/鉅額交易
2021/05/17	206.1	19.58	315	19.51	18.85	-108.9	488,064	-0.02%	大買/大賣/鉅額交易
2021/05/14	507.3	21.55	496	21.60	20.90	11.3	484,690	0.00%	大買/大賣/
2021/05/13	406	20.80	329	20.87	21.00	77	482,724	0.02%	大買/大賣/
2021/05/12	459	21.97	487.4	21.44	21.15	-28.3	479,427	-0.01%	大買/大賣/
2021/05/11	227.3	23.06	326.1	23.06	22.95	-98.8	470,699	-0.02%	大買/大賣/
2021/05/10	191.1	25.98	55.1	25.88	25.45	136	466,394	0.03%	大買/鉅額交易
2021/05/07	104.1	25.06	145	25.88	26.75	-40.9	462,166	-0.01%	大買/大賣/
2021/05/06	141	25.23	250	23.79	24.35	-109	455,199	-0.02%	大買/大賣/鉅額交易
2021/05/05	221	25.66	177	25.77	25.30	44	449,727	0.01%	大買/大賣/
2021/05/04	271.4	25.66	284	26.08	25.10	-12.6	443,903	0.00%	大買/大賣/
2021/05/03	629	27.89	154	27.99	27.10	475	434,391	0.11%	大買/大賣/鉅額交易
2021/04/29	622.1	30.72	308	30.64	30.10	314.1	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	156.3	31.01	262	31.07	31.15	-105.7	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	260	30.15	318	29.85	29.75	-58	411,830	-0.01%	大買/大賣/
2021/04/26	51	28.33	74	28.34	28.90	-23	404,183	-0.01%
2021/04/23	188	27.02	135	27.41	27.75	53	402,204	0.01%	大買/大賣/
2021/04/22	604	28.47	394	28.45	26.95	210	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	204	27.11	327	27.16	27.55	-123	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	182	25.71	101.5	25.69	25.50	80.5	384,772	0.02%	大買/大賣/
2021/04/19	228	24.84	124.2	24.98	25.25	103.9	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	59	23.73	247.1	23.73	24.35	-188.1	377,988	-0.05%	大賣/鉅額交易
2021/04/15	338.1	23.64	111.1	23.65	23.40	226.9	377,307	0.06%	大買/大賣/鉅額交易
2021/04/14	283	23.00	303	23.26	23.15	-20	375,380	-0.01%	大買/大賣/
2021/04/13	563	25.37	383	25.35	24.40	180	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	245	25.95	242	26.10	27.00	3	352,199	0.00%	大買/大賣/
2021/04/09	346	25.27	367.4	24.99	24.65	-21.4	346,065	-0.01%	大買/大賣/
2021/04/08	304	23.80	315.2	23.88	24.00	-11.2	342,873	0.00%	大買/大賣/
2021/04/07	226	22.96	244.6	22.81	23.50	-18.6	341,917	-0.01%	大買/大賣/
2021/04/06	98	21.83	132	21.84	21.70	-34	338,995	-0.01%	大賣/
2021/04/01	70	20.88	64.5	21.05	21.35	5.5	344,511	0.00%
2021/03/31	335	21.32	199	21.38	21.10	136	342,921	0.04%	大買/大賣/鉅額交易
2021/03/30	313	21.59	257	21.62	21.55	56	341,027	0.02%	大買/大賣/
2021/03/29	339	21.26	466	21.09	21.20	-127	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	188	19.99	288	19.96	20.00	-100	336,379	-0.03%	大買/大賣/
2021/03/25	464.1	19.81	118.1	20.09	19.55	346	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	250	19.65	263.2	19.59	20.20	-13.2	324,974	0.00%	大買/大賣/
2021/03/23	296	19.27	406	19.16	19.00	-110	317,205	-0.03%	大買/大賣/鉅額交易
2021/03/22	57	18.61	322	18.20	18.85	-265	307,444	-0.09%	大賣/鉅額交易
2021/03/19	37.1	16.96	95	17.14	17.15	-57.9	304,387	-0.02%
2021/03/18	205	17.23	50	17.11	17.10	155	312,778	0.05%	大買/鉅額交易
2021/03/17	56	16.83	20	16.80	16.80	36	316,020	0.01%
2021/03/16	32	16.78	57.4	16.81	16.70	-25.4	321,478	-0.01%
2021/03/15	91	16.70	5	16.70	16.60	86	328,163	0.03%
2021/03/12	79	16.63	46	16.81	17.00	33	330,238	0.01%
2021/03/11	9	16.62	40	16.57	16.60	-31	342,175	-0.01%
2021/03/10	93	16.82	26	16.87	16.50	67	352,789	0.02%
2021/03/09	33	16.56	130	16.69	16.70	-97	356,456	-0.03%	大賣/
2021/03/08	139	17.02	91	16.94	16.60	48	365,287	0.01%	大買/
2021/03/05	134	16.62	28.1	16.67	16.55	105.9	375,875	0.03%	大買/鉅額交易
2021/03/04	58	16.99	45	17.15	17.10	13	375,605	0.00%
2021/03/03	58	16.70	27	16.59	17.00	31	372,073	0.01%
2021/03/02	27	17.22	150	17.64	16.70	-123	369,863	-0.03%	大賣/鉅額交易
2021/02/26	127	17.12	32	17.13	17.00	95	366,924	0.03%	大買/
2021/02/25	83	17.67	97	17.77	17.80	-14	362,926	0.00%
2021/02/24	83	16.89	91	16.89	16.60	-8	353,455	0.00%
2021/02/23	44	16.16	71	16.26	16.15	-27	347,062	-0.01%
2021/02/22	160	16.03	487	15.97	16.35	-327	346,536	-0.09%	大買/大賣/鉅額交易
2021/02/19	194	15.37	73	15.33	15.45	121	340,291	0.04%	大買/鉅額交易
2021/02/18	20	15.00	64	14.95	15.00	-44	336,197	-0.01%
2021/02/17	79	15.05	119	15.09	15.00	-40	335,402	-0.01%	大賣/
2021/02/05	95.1	14.87	184	14.81	14.60	-88.9	333,811	-0.03%	大賣/
2021/02/04	66	14.53	113	14.60	14.40	-47	329,742	-0.01%	大賣/
2021/02/03	83	14.31	254	14.43	14.40	-171	324,101	-0.05%	大賣/鉅額交易
2021/02/02	70	14.12	57	14.20	14.05	13	318,117	0.00%
2021/02/01	32	13.61	78	13.57	13.70	-46	312,971	-0.01%
2021/01/29	36	13.19	119	13.23	13.05	-83	309,630	-0.03%	大賣/
2021/01/28	57	12.67	274	12.58	12.75	-217	306,923	-0.07%	大賣/鉅額交易
2021/01/27	124	13.07	7	13.10	13.00	117	305,593	0.04%	大買/鉅額交易
2021/01/26	34	13.40	11	13.57	13.30	23	302,966	0.01%
2021/01/25	82	13.60	27	13.65	13.70	55	302,436	0.02%
2021/01/22	71	13.44	33	13.46	13.60	38	303,746	0.01%
2021/01/21	260	13.51	59	13.52	13.25	201	306,230	0.07%	大買/鉅額交易
2021/01/20	66	13.47	215	13.25	13.05	-149	305,068	-0.05%	大賣/鉅額交易
2021/01/19	66	13.86	3	13.92	13.80	63	301,793	0.02%
2021/01/18	240	14.18	228	14.09	14.00	12	303,930	0.00%	大買/大賣/
2021/01/15	80	13.98	106	13.94	13.95	-26	300,809	-0.01%	大賣/
2021/01/14	66	13.97	94	14.07	13.80	-28	300,336	-0.01%
2021/01/13	166	13.83	194	13.90	13.90	-28	302,418	-0.01%	大買/大賣/
2021/01/12	134	13.21	90	13.23	13.05	44	295,618	0.01%	大買/
2021/01/11	126	13.47	28	13.57	13.45	98	293,720	0.03%	大買/
2021/01/08	41	13.21	17	13.11	13.35	24	292,662	0.01%
2021/01/07	61	13.71	64	13.68	13.55	-3	290,685	0.00%
2021/01/06	223	13.34	55	13.27	13.30	168	289,457	0.06%	大買/鉅額交易
2021/01/05	160	14.06	126	14.09	14.00	34	283,803	0.01%	大買/大賣/
2021/01/04	89	14.45	121	14.46	14.35	-32	282,535	-0.01%	大賣/
2020/12/31	339	14.22	230	14.13	14.10	109	279,396	0.04%	大買/大賣/鉅額交易
2020/12/30	265	14.89	225.8	14.83	14.80	39.2	272,909	0.01%	大買/大賣/
2020/12/29	496	15.65	365	15.69	15.45	131	269,356	0.05%	大買/大賣/鉅額交易
2020/12/28	83	14.88	352.1	15.14	15.35	-269.1	264,836	-0.10%	大賣/鉅額交易
2020/12/25	17	14.35	23	14.38	14.35	-6	255,151	0.00%
2020/12/24	224	14.12	224.1	14.05	14.05	-0.1	253,141	0.00%	大買/大賣/
2020/12/23	255	14.54	67	14.46	14.25	188	252,033	0.07%	大買/鉅額交易
2020/12/22	139	14.66	419	14.45	14.00	-280	250,737	-0.11%	大買/大賣/鉅額交易
2020/12/21	53	14.02	26	13.84	14.05	27	244,236	0.01%
2020/12/18	73	13.97	48.7	13.99	13.80	24.3	240,742	0.01%
2020/12/17	51	14.04	127	14.06	14.20	-76	238,755	-0.03%	大賣/
2020/12/16	129	13.95	151	13.92	13.95	-22	236,564	-0.01%	大買/大賣/
2020/12/15	157	14.13	309	14.16	13.85	-152	233,188	-0.07%	大買/大賣/鉅額交易
2020/12/14	117	14.33	270	14.14	14.20	-153	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	126	13.43	115.1	13.61	13.30	10.9	216,226	0.01%	大買/大賣/
2020/12/10	147.1	13.30	196	13.41	13.25	-48.9	210,426	-0.02%	大買/大賣/
2020/12/09	162	13.47	137.8	13.27	13.55	24.2	204,767	0.01%	大買/大賣/
2020/12/08	105	12.73	155	12.76	12.75	-50	199,089	-0.03%	大買/大賣/
2020/12/07	662.8	13.39	448	12.77	12.65	214.8	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	671	12.60	688	12.50	12.95	-17	188,150	-0.01%	大買/大賣/
2020/12/03	867	11.83	884	11.87	11.85	-17	179,557	-0.01%	大買/大賣/
2020/12/02	483	11.62	729	11.43	11.85	-246	177,541	-0.14%	大買/大賣/鉅額交易
2020/12/01	86	10.71	493	10.73	11.00	-407	173,345	-0.23%	大賣/鉅額交易
2020/11/30	36	10.08	109	10.12	10.05	-73	169,710	-0.04%	大賣/
2020/11/27	15	9.95	46	9.97	9.94	-31	169,506	-0.02%
2020/11/26	79	9.84	89	9.89	9.85	-10	172,245	-0.01%
2020/11/25	17	9.77	36	9.82	9.70	-19	175,642	-0.01%
2020/11/24	30	9.74	135	9.76	9.78	-105	181,378	-0.06%	大賣/鉅額交易
2020/11/23	56	9.53	50	9.47	9.54	6	196,272	0.00%
2020/11/20	60	9.44	0	0.00	9.38	60	197,867	0.03%
2020/11/19	54	9.54	122	9.52	9.52	-68	197,485	-0.03%	大賣/
2020/11/18	116	9.25	83	9.23	9.34	33	195,162	0.02%	大買/
2020/11/17	162	9.14	40	9.26	9.15	122	194,770	0.06%	大買/鉅額交易
2020/11/16	163	9.27	6	9.26	9.25	157	196,047	0.08%	大買/鉅額交易
2020/11/13	121	9.11	53	9.20	9.23	68	195,333	0.03%	大買/
2020/11/12	87	9.27	35	9.25	9.23	52	192,787	0.03%
2020/11/11	96	9.52	60	9.68	9.45	36	190,979	0.02%
2020/11/10	158	9.87	84	9.77	9.71	74	189,124	0.04%	大買/
2020/11/09	34	9.99	8	9.96	10.00	26	187,047	0.01%
2020/11/06	7	9.93	25	9.91	9.91	-18	186,408	-0.01%
2020/11/05	21	10.01	0	0.00	10.00	21	185,994	0.01%
2020/11/04	47	10.08	0	0.00	10.00	47	185,941	0.03%
2020/11/03	2	10.10	12	10.06	10.10	-10	186,084	-0.01%
2020/11/02	0	0.00	38.3	10.00	10.00	-38.3	186,672	-0.02%
2020/10/30	51	9.99	58	10.09	9.91	-7	188,626	0.00%
2020/10/29	15	9.77	85	9.90	10.25	-70	187,957	-0.04%
2020/10/28	62	10.09	98	10.14	10.00	-36	185,337	-0.02%
2020/10/27	25	10.20	2	10.20	10.25	23	185,824	0.01%
2020/10/26	201	10.41	94	10.41	10.35	107	186,009	0.06%	大買/鉅額交易
2020/10/23	20	10.13	47	10.07	10.25	-27	182,677	-0.01%
2020/10/22	63	10.06	19	10.05	10.10	44	181,697	0.02%
2020/10/21	95	9.96	373	10.01	9.98	-278	179,789	-0.15%	大賣/鉅額交易
2020/10/20	31	9.58	0	0.00	9.55	31	176,187	0.02%
2020/10/19	0	0.00	41	9.54	9.65	-41	176,645	-0.02%
2020/10/16	79	9.61	37	9.58	9.41	42	177,366	0.02%
2020/10/15	31	9.69	27	9.71	9.70	4	177,242	0.00%
2020/10/14	19	9.75	59	9.62	9.64	-40	176,345	-0.02%
2020/10/13	11	9.49	64	9.51	9.56	-53	174,741	-0.03%
2020/10/12	69	9.40	49	9.53	9.34	20	174,160	0.01%
2020/10/08	67	9.42	0	0.00	9.47	67	175,752	0.04%
2020/10/07	51	9.44	43	9.45	9.39	8	176,961	0.00%
2020/10/06	32	9.44	180	9.40	9.50	-148	178,558	-0.08%	大賣/鉅額交易
2020/10/05	166	9.21	3	9.24	9.16	163	178,630	0.09%	大買/鉅額交易
2020/09/30	2	9.28	20	9.33	9.37	-18	178,073	-0.01%
2020/09/29	19	9.30	37	9.34	9.30	-18	178,037	-0.01%
2020/09/28	93	9.32	45	9.38	9.30	48	180,105	0.03%
2020/09/25	281	9.29	232	9.24	9.25	49	183,720	0.03%	大買/大賣/
2020/09/24	92	9.74	45	9.71	9.58	47	182,168	0.03%
2020/09/23	56	9.99	101	10.00	10.05	-45	180,661	-0.02%	大賣/
2020/09/22	55	10.00	148	10.09	9.96	-93	180,359	-0.05%	大賣/
2020/09/21	37	10.01	24	10.14	9.95	13	179,146	0.01%
2020/09/18	65	10.05	2	10.03	10.05	63	178,303	0.04%
2020/09/17	22	10.05	0	0.00	10.10	22	177,848	0.01%
2020/09/16	257	10.18	6	10.13	10.05	251	177,585	0.14%	大買/鉅額交易
2020/09/15	2	10.25	248	10.22	10.25	-246	176,533	-0.14%	大賣/鉅額交易
2020/09/14	5.5	10.22	3	10.15	10.15	2.5	178,201	0.00%
2020/09/11	24	10.19	71	10.25	10.20	-47	179,511	-0.03%
2020/09/10	59.2	10.22	43	10.34	10.15	16.2	177,862	0.01%
2020/09/09	50	10.08	148	10.05	10.15	-98	173,999	-0.06%	大賣/
2020/09/08	182	9.95	40	9.96	9.88	142	172,265	0.08%	大買/鉅額交易
2020/09/07	122	10.24	82	10.09	10.05	40	171,128	0.02%	大買/
2020/09/04	130	10.16	72	10.31	10.45	58	169,743	0.03%	大買/
2020/09/03	142	10.01	293	10.24	10.25	-151	165,125	-0.09%	大買/大賣/鉅額交易
2020/09/02	152	9.52	185	9.59	9.60	-33	155,916	-0.02%	大買/大賣/
2020/09/01	244	9.30	86	9.35	9.47	158	156,400	0.10%	大買/鉅額交易
2020/08/31	119	9.25	94.5	9.32	9.12	24.5	156,286	0.02%	大買/
2020/08/28	175	9.14	242	9.15	9.12	-67	156,287	-0.04%	大買/大賣/
2020/08/27	679	9.01	588	8.86	9.18	91	153,065	0.06%	大買/大賣/
2020/08/26	199	8.39	189	8.40	8.35	10	136,413	0.01%	大買/大賣/
2020/08/25	5	8.20	18	8.29	8.25	-13	134,383	-0.01%
2020/08/24	17	8.12	149	8.13	8.09	-132	133,688	-0.10%	大賣/鉅額交易
2020/08/21	152	7.86	200	7.96	8.04	-48	132,814	-0.04%	大買/大賣/
2020/08/20	266	7.75	108	7.72	7.68	158	131,503	0.12%	大買/大賣/鉅額交易
2020/08/19	11	8.30	65	8.29	8.27	-54	128,819	-0.04%
2020/08/18	6	8.31	8.3	8.27	8.22	-2.3	128,101	0.00%
2020/08/17	0	8.25	167	8.24	8.27	-167	128,077	-0.13%	大賣/鉅額交易
2020/08/14	130	8.23	40	8.19	8.22	90	127,473	0.07%	大買/
2020/08/13	80	8.12	0	0.00	8.08	80	126,970	0.06%
2020/08/12	120	8.08	25	8.13	8.06	95	127,012	0.07%	大買/
2020/08/11	7	8.19	100	8.10	8.11	-93	126,624	-0.07%
2020/08/10	205	8.23	70	8.23	8.19	135	126,272	0.11%	大買/鉅額交易
2020/08/07	124	8.22	13	8.17	8.13	111	126,006	0.09%	大買/鉅額交易
2020/08/06	35	8.37	2	8.43	8.34	33	124,947	0.03%
2020/08/05	236	8.54	136	8.71	8.46	100	124,666	0.08%	大買/大賣/
2020/08/04	62	8.59	153	8.60	8.62	-91	123,646	-0.07%	大賣/
2020/08/03	55	8.43	76	8.46	8.46	-21	121,818	-0.02%
2020/07/31	136	8.43	113	8.46	8.30	23	121,093	0.02%	大買/大賣/
2020/07/30	15	8.05	152	8.19	8.32	-137	120,105	-0.11%	大賣/鉅額交易
2020/07/29	137	8.06	21	8.11	8.02	116	119,091	0.10%	大買/鉅額交易
2020/07/28	23	8.12	3	8.23	8.03	20	119,492	0.02%
2020/07/27	48	8.28	49	8.20	8.13	-1	119,791	0.00%
2020/07/24	118	8.28	123	8.18	8.18	-5	119,751	0.00%	大買/大賣/
2020/07/23	35	8.52	23	8.49	8.44	12	119,897	0.01%
2020/07/22	18	8.54	63	8.60	8.52	-45	121,457	-0.04%
2020/07/21	4	8.45	150	8.44	8.41	-146	120,095	-0.12%	大賣/鉅額交易
2020/07/20	12	8.34	105	8.33	8.32	-93	119,254	-0.08%	大賣/
2020/07/17	125	8.35	50	8.46	8.35	75	120,004	0.06%	大買/
2020/07/16	85	8.49	3	8.46	8.40	82	120,478	0.07%
2020/07/15	183	8.69	237.4	8.70	8.50	-54.4	120,771	-0.05%	大買/大賣/
2020/07/14	63	8.44	137	8.50	8.52	-74	118,842	-0.06%	大賣/
2020/07/13	167	8.38	225	8.41	8.49	-58	117,657	-0.05%	大買/大賣/
2020/07/10	173	8.13	6	8.29	8.05	167	116,075	0.14%	大買/鉅額交易
2020/07/09	68	8.43	0	0.00	8.31	68	114,859	0.06%
2020/07/08	25	8.43	31	8.45	8.44	-6	116,000	-0.01%
2020/07/07	272	8.49	244	8.48	8.43	28	115,867	0.02%	大買/大賣/
2020/07/06	60	8.16	194	8.29	8.38	-134	114,187	-0.12%	大賣/鉅額交易
2020/07/03	146	7.80	2	7.70	7.85	144	110,586	0.13%	大買/鉅額交易
2020/07/02	26	7.95	20	7.92	7.95	6	111,331	0.01%
2020/07/01	45	7.93	13	7.94	7.88	32	113,705	0.03%
2020/06/30	10	8.00	2	7.95	7.90	8	116,227	0.01%
2020/06/29	40	7.86	47	7.94	7.96	-7	116,453	-0.01%
2020/06/24	18	7.91	10.1	7.88	7.86	7.9	116,558	0.01%
2020/06/23	31	7.92	54	7.88	7.87	-23	118,107	-0.02%
2020/06/22	59	7.82	15	7.82	7.82	44	118,453	0.04%
2020/06/19	114	8.08	266	8.14	7.88	-152	119,713	-0.13%	大買/大賣/鉅額交易
2020/06/18	33	7.89	63	7.92	7.95	-30	118,225	-0.03%
2020/06/17	14	7.67	10	7.62	7.62	4	118,013	0.00%
2020/06/16	113	7.75	3	7.72	7.66	110	121,062	0.09%	大買/鉅額交易
2020/06/15	62	7.76	30	7.87	7.55	32	123,031	0.03%
2020/06/12	63	7.57	49	7.71	7.79	14	122,775	0.01%
2020/06/11	159	7.99	66	8.08	7.80	93	123,214	0.08%	大買/
2020/06/10	210	7.98	249	8.03	8.04	-39	121,870	-0.03%	大買/大賣/
2020/06/09	12	7.75	47	7.77	7.77	-35	122,183	-0.03%
2020/06/08	200	7.79	232	7.81	7.85	-32	124,211	-0.03%	大買/大賣/
2020/06/05	111	7.39	122	7.43	7.60	-11	120,169	-0.01%	大買/大賣/
2020/06/04	147	7.21	138	7.31	7.12	9	117,612	0.01%	大買/大賣/
2020/06/03	17	6.88	455	6.70	7.05	-438	113,718	-0.39%	大賣/鉅額交易
2020/06/02	20	6.44	11	6.45	6.41	9	110,388	0.01%
2020/06/01	3	6.31	0	0.00	6.30	3	110,358	0.00%
2020/05/29	27	6.19	9	6.15	6.22	18	111,139	0.02%
2020/05/28	12	6.21	0	0.00	6.17	12	111,916	0.01%
2020/05/27	47	6.24	6	6.27	6.24	41	113,453	0.04%
2020/05/26	60	6.25	2	6.23	6.25	58	115,995	0.05%
2020/05/25	5	6.15	20	6.14	6.16	-15	118,789	-0.01%
2020/05/22	5	6.18	16	6.20	6.16	-11	119,915	-0.01%
2020/05/21	0	0.00	2	6.30	6.30	-2	122,755	0.00%
2020/05/20	5	6.34	0	0.00	6.22	5	123,690	0.00%
2020/05/19	20	6.27	30	6.23	6.28	-10	124,456	-0.01%
2020/05/15	0	0.00	4	6.22	6.22	-4	127,070	0.00%
2020/05/14	18	6.25	60	6.33	6.22	-42	129,491	-0.03%
2020/05/13	56	6.39	5	6.41	6.38	51	130,775	0.04%
2020/05/12	28	6.49	13	6.46	6.45	15	131,788	0.01%
2020/05/11	277	6.46	223	6.70	6.45	54	131,924	0.04%	大買/大賣/
2020/05/08	0	0.00	2	6.25	6.26	-2	131,518	0.00%
2020/05/07	2	6.19	2.1	6.27	6.23	-0.1	134,831	0.00%
2020/05/06	7	6.25	108	6.20	6.13	-101	136,377	-0.07%	大賣/鉅額交易
2020/05/05	13	6.34	8	6.34	6.28	5	136,874	0.00%
2020/05/04	413	6.29	10	6.31	6.27	403	139,596	0.29%	大買/鉅額交易
2020/04/30	59	6.53	35	6.55	6.54	24	141,797	0.02%
2020/04/29	103	6.41	3	6.46	6.44	100	145,790	0.07%	大買/
2020/04/28	24	6.51	140	6.59	6.43	-116	148,486	-0.08%	大賣/鉅額交易
2020/04/27	43	6.44	466	6.45	6.43	-423	150,314	-0.28%	大賣/鉅額交易
2020/04/24	31	6.21	0	0.00	6.14	31	149,659	0.02%
2020/04/23	105	6.13	0	0.00	6.12	105	151,340	0.07%	大買/鉅額交易
2020/04/22	13	6.11	36	6.12	6.09	-23	153,957	-0.01%
2020/04/21	10	6.04	100	6.22	6.00	-90	154,909	-0.06%
2020/04/20	113	6.32	19	6.27	6.27	94	155,953	0.06%	大買/
2020/04/17	40	6.34	6	6.35	6.25	34	158,534	0.02%
2020/04/16	14	6.22	121	6.21	6.21	-107	159,898	-0.07%	大賣/鉅額交易
2020/04/15	0	0.00	14	6.34	6.32	-14	163,173	-0.01%
2020/04/14	18	6.28	5	6.26	6.29	13	166,922	0.01%
2020/04/13	27	6.31	31	6.27	6.23	-4	169,149	0.00%
2020/04/10	17	6.03	43	6.05	6.09	-26	168,633	-0.02%
2020/04/09	14	6.11	7	6.11	6.09	7	168,821	0.00%
2020/04/08	78	6.14	19	6.12	6.14	59	167,706	0.04%
2020/04/07	107	6.07	76	6.15	6.06	31	166,251	0.02%	大買/
2020/04/06	46	5.89	142	6.00	5.94	-96	164,142	-0.06%	大賣/
2020/04/01	49	5.63	283	5.65	5.75	-234	161,997	-0.14%	大賣/鉅額交易
2020/03/31	34	5.30	10	5.28	5.23	24	158,792	0.02%
2020/03/30	107	5.21	20	5.23	5.25	87	158,339	0.05%	大買/
2020/03/27	90	5.46	47	5.52	5.44	43	157,703	0.03%
2020/03/26	51	5.30	0	0.00	5.28	51	156,491	0.03%
2020/03/25	127	5.31	148	5.32	5.30	-21	157,066	-0.01%	大買/大賣/
2020/03/24	174	5.04	2	5.03	5.00	172	157,445	0.11%	大買/鉅額交易
2020/03/23	95	4.93	0	0.00	4.85	95	158,084	0.06%
2020/03/20	70	5.40	34	5.45	5.36	36	157,943	0.02%
2020/03/19	38	5.16	509	5.13	5.08	-471	158,392	-0.30%	大賣/鉅額交易
2020/03/18	43	5.75	3	5.68	5.64	40	157,799	0.03%
2020/03/17	53	5.81	160	5.86	5.77	-107	157,989	-0.07%	大賣/鉅額交易
2020/03/16	97	6.23	23	6.36	6.02	74	156,422	0.05%
2020/03/13	47	6.04	137	5.99	6.27	-90	157,860	-0.06%	大賣/
2020/03/12	60	6.74	388	6.65	6.62	-328	159,437	-0.21%	大賣/鉅額交易
2020/03/11	112	7.38	36	7.35	7.21	76	157,453	0.05%	大買/
2020/03/10	131	7.37	212	7.27	7.33	-81	158,487	-0.05%	大買/大賣/
2020/03/09	647	7.57	501	7.58	7.52	146	158,145	0.09%	大買/大賣/鉅額交易
2020/03/05	231	8.03	61	8.11	8.02	170	160,468	0.11%	大買/鉅額交易
2020/03/04	111	8.01	42	7.95	8.00	69	164,130	0.04%	大買/
2020/03/03	170	7.94	21	7.90	7.75	149	167,539	0.09%	大買/鉅額交易
2020/03/02	54	7.74	55	7.74	7.75	-1	172,486	0.00%
2020/02/27	35	7.92	27	7.99	7.90	8	172,664	0.00%
2020/02/26	55	8.27	64	8.15	8.15	-9	172,075	-0.01%
2020/02/25	134	8.61	44	8.63	8.58	90	169,351	0.05%	大買/
2020/02/24	33	8.80	19	9.00	8.72	14	168,287	0.01%
2020/02/21	3	8.68	53	8.74	8.72	-50	165,287	-0.03%
2020/02/20	2	8.81	2	8.98	8.82	0	164,996	0.00%
2020/02/19	41	8.90	68	8.92	8.94	-27	164,381	-0.02%
2020/02/18	2	8.75	37	8.82	8.76	-35	165,806	-0.02%
2020/02/17	27	8.69	12	8.83	8.63	15	164,450	0.01%
2020/02/14	63	9.03	70	9.11	9.04	-7	162,037	0.00%
2020/02/13	71	9.26	142	9.16	9.20	-71	160,956	-0.04%	大賣/
2020/02/12	25	9.37	16	9.37	9.34	9	160,169	0.01%
2020/02/11	31	9.35	106	9.36	9.37	-75	159,244	-0.05%	大賣/
2020/02/10	66	9.28	79	9.31	9.32	-13	158,962	-0.01%
2020/02/07	107	9.06	100	9.26	9.13	7	157,381	0.00%	大買/
2020/02/06	7	9.25	123	9.28	9.28	-116	155,482	-0.07%	大賣/鉅額交易
2020/02/05	171	9.22	36	9.39	9.12	135	154,171	0.09%	大買/鉅額交易
2020/02/04	39	9.30	52	9.38	9.21	-13	151,333	-0.01%
2020/02/03	274.6	9.10	90	8.74	9.32	184.6	149,505	0.12%	大買/鉅額交易
2020/01/31	154	8.61	54	8.60	8.80	100	144,504	0.07%	大買/
2020/01/30	362	8.43	13	8.50	8.41	349	142,016	0.25%	大買/鉅額交易
2020/01/20	33	9.37	83	9.39	9.34	-50	138,412	-0.04%
2020/01/17	50	9.12	51.9	9.15	9.26	-1.9	136,602	0.00%
2020/01/16	25	9.02	6	9.03	9.00	19	134,927	0.01%
2020/01/15	33	9.15	169.6	9.18	9.12	-136.6	132,140	-0.10%	大賣/鉅額交易
2020/01/14	61	9.30	131	9.37	9.21	-70	130,147	-0.05%	大賣/
2020/01/13	82	9.19	91	9.17	9.35	-9	127,978	-0.01%
2020/01/10	19	8.90	169	8.89	8.96	-150	125,378	-0.12%	大賣/鉅額交易
2020/01/09	19	8.85	42	8.89	8.79	-23	123,801	-0.02%
2020/01/08	35	8.66	173	8.50	8.73	-138	121,007	-0.11%	大賣/鉅額交易
2020/01/07	54	8.23	78	8.31	8.38	-24	116,769	-0.02%
2020/01/06	3	8.32	26.1	8.30	8.10	-23.1	114,646	-0.02%
2020/01/03	2	8.17	20	8.19	8.18	-18	112,950	-0.02%
2020/01/02	27	8.32	5	8.34	8.29	22	112,371	0.02%
2019/12/31	6	8.33	13	8.32	8.33	-7	112,776	-0.01%
2019/12/30	6	8.26	122	8.34	8.25	-116	113,285	-0.10%	大賣/鉅額交易
2019/12/27	146	8.45	64	8.55	8.37	82	113,155	0.07%	大買/
2019/12/25	161	8.42	50	8.45	8.44	111	112,752	0.10%	大買/鉅額交易
2019/12/24	9	8.43	91	8.39	8.36	-82	113,047	-0.07%
2019/12/23	10	8.53	147	8.53	8.45	-137	113,149	-0.12%	大賣/鉅額交易
2019/12/20	152	8.51	207	8.48	8.41	-55	113,408	-0.05%	大買/大賣/
2019/12/19	161	8.62	33	8.60	8.52	128	111,600	0.11%	大買/鉅額交易
2019/12/18	109	8.77	92	8.78	8.80	17	108,965	0.02%	大買/
2019/12/17	26	8.59	18	8.60	8.62	8	107,323	0.01%
2019/12/16	322	8.49	192	8.54	8.60	130	106,562	0.12%	大買/大賣/鉅額交易
2019/12/13	147	8.20	194	8.14	8.20	-47	102,869	-0.05%	大買/大賣/
2019/12/12	167	8.12	82	8.16	8.06	85	101,644	0.08%	大買/
2019/12/11	40	8.08	12	8.06	8.05	28	100,222	0.03%
2019/12/10	65	8.13	96	8.12	8.08	-31	100,238	-0.03%
2019/12/09	154	8.01	211.5	7.88	8.04	-57.5	98,187	-0.06%	大買/大賣/
2019/12/06	107	7.57	13	7.67	7.55	94	94,563	0.10%	大買/
2019/12/05	17	7.74	12	7.83	7.70	5	93,615	0.01%
2019/12/04	37	7.76	49	7.82	7.92	-12	93,404	-0.01%
2019/12/03	50	7.74	51	7.79	7.71	-1	91,822	0.00%
2019/12/02	31	7.95	133	7.86	7.81	-102	89,997	-0.11%	大賣/鉅額交易
2019/11/29	187	7.88	132	7.85	7.90	55	87,689	0.06%	大買/大賣/
2019/11/28	103	7.57	79	7.60	7.63	24	83,769	0.03%	大買/
2019/11/27	33	7.50	120.4	7.41	7.56	-87.4	80,998	-0.11%	大賣/
2019/11/26	1	7.18	20	7.20	7.05	-19	75,604	-0.03%
2019/11/25	0	0.00	23	7.10	7.12	-23	74,186	-0.03%
2019/11/22	2	6.91	0	0.00	6.91	2	73,251	0.00%
2019/11/20	7	6.97	268	6.92	6.95	-261	75,945	-0.34%	大賣/鉅額交易
2019/11/19	168	7.03	6	7.01	6.97	162	77,610	0.21%	大買/鉅額交易
2019/11/18	24	6.89	5	6.93	6.94	19	81,077	0.02%
2019/11/15	28	7.03	36	7.01	6.89	-8	83,372	-0.01%
2019/11/14	5	6.68	0	0.00	6.68	5	83,815	0.01%
2019/11/13	26	6.68	10	6.70	6.67	16	86,815	0.02%
2019/11/12	20	6.78	0	0.00	6.71	20	87,842	0.02%
2019/11/11	4	6.77	100	6.76	6.77	-96	88,767	-0.11%
2019/11/08	4	6.99	5	7.01	6.97	-1	88,871	0.00%
2019/11/07	320	7.17	60	7.10	7.02	260	89,027	0.29%	大買/鉅額交易
2019/11/06	5	7.00	15	6.98	7.10	-10	88,998	-0.01%
2019/11/05	20	6.83	0	0.00	6.84	20	87,829	0.02%
2019/11/04	5	6.75	9	6.74	6.80	-4	89,304	0.00%
2019/11/01	16	6.67	0	0.00	6.68	16	91,250	0.02%
2019/10/31	40	6.70	130	6.73	6.77	-90	92,881	-0.10%	大賣/
2019/10/30	20	6.97	0	0.00	6.97	20	92,466	0.02%
2019/10/29	178	7.10	104	7.08	6.96	74	93,065	0.08%	大買/大賣/
2019/10/28	6	7.00	70	7.03	7.01	-64	92,237	-0.07%
2019/10/24	12	6.93	30	6.96	6.98	-18	93,452	-0.02%
2019/10/23	3	7.02	2	6.97	6.93	1	93,883	0.00%
2019/10/22	0	0.00	153.6	7.05	7.04	-153.6	94,554	-0.16%	大賣/鉅額交易
2019/10/21	6	6.97	0	0.00	7.03	6	95,206	0.01%
2019/10/18	3	7.02	0	0.00	6.97	3	95,581	0.00%
2019/10/17	2	7.03	137	6.99	7.13	-135	95,539	-0.14%	大賣/鉅額交易
2019/10/16	0	0.00	5	7.03	6.93	-5	98,301	-0.01%
2019/10/15	5	6.86	2	6.95	6.84	3	101,768	0.00%
2019/10/14	0	0.00	50	7.04	6.93	-50	103,781	-0.05%
2019/10/09	0	0.00	1	6.92	6.80	-1	103,562	0.00%
2019/10/08	5	6.98	0	0.00	7.03	5	104,815	0.00%
2019/10/07	151	6.96	16	6.95	6.98	135	105,862	0.13%	大買/鉅額交易
2019/10/04	3	6.79	15	6.81	6.94	-12	106,537	-0.01%
2019/10/03	22	6.61	5	6.65	6.71	17	106,627	0.02%
2019/10/02	36	6.64	2	6.65	6.62	34	106,157	0.03%
2019/10/01	22	6.72	11	6.79	6.80	11	106,412	0.01%
2019/09/27	94	6.64	0	0.00	6.60	94	105,470	0.09%
2019/09/26	10	6.85	0	0.00	6.82	10	104,830	0.01%
2019/09/25	1	6.91	8	6.93	6.93	-7	104,258	-0.01%
2019/09/24	20	7.09	0	0.00	7.10	20	103,509	0.02%
2019/09/23	6	7.08	6	7.09	7.08	0	103,814	0.00%
2019/09/20	0	0.00	5	7.10	7.10	-5	105,140	0.00%
2019/09/18	0	0.00	38	7.12	7.14	-38	104,060	-0.04%
2019/09/17	2	7.10	0	0.00	7.12	2	103,844	0.00%
2019/09/12	2	7.31	18	7.31	7.28	-16	105,914	-0.02%
2019/09/11	23	7.27	152	7.27	7.29	-129	105,547	-0.12%	大賣/鉅額交易
2019/09/10	15	7.20	125.1	7.18	7.16	-110.1	104,723	-0.11%	大賣/鉅額交易
2019/09/09	26	7.18	3	7.19	7.20	23	103,208	0.02%
2019/09/06	0	0.00	59	7.13	7.16	-59	102,737	-0.06%
2019/09/05	25	7.03	2	7.04	7.01	23	101,986	0.02%
2019/09/04	87	6.99	5	7.00	7.04	82	102,848	0.08%
2019/09/03	10	6.96	30	6.99	6.92	-20	105,849	-0.02%
2019/09/02	39	7.02	110	7.06	6.96	-71	106,282	-0.07%	大賣/
2019/08/30	14	7.01	36	7.00	7.02	-22	106,161	-0.02%
2019/08/29	54	6.80	10	6.76	6.77	44	104,614	0.04%
2019/08/28	17	6.67	1	6.67	6.66	16	103,681	0.02%
2019/08/27	103	6.68	0	0.00	6.64	103	103,195	0.10%	大買/鉅額交易
2019/08/26	177	6.82	18	6.78	6.73	159	102,618	0.15%	大買/鉅額交易
2019/08/23	15	6.98	0	0.00	6.93	15	100,991	0.01%
2019/08/22	87	6.89	264	6.91	6.85	-177	100,504	-0.18%	大賣/鉅額交易
2019/08/21	57	7.19	12	7.12	7.08	45	100,432	0.04%
2019/08/20	0	0.00	10	6.92	6.85	-10	96,500	-0.01%
2019/08/19	36.4	6.89	67	6.90	7.04	-30.6	94,982	-0.03%
2019/08/16	36	6.51	33	6.17	6.53	3	92,336	0.00%
2019/08/15	14	5.86	18	5.91	6.04	-4	90,103	0.00%
2019/08/14	152	6.02	12	6.19	5.96	140	90,364	0.15%	大買/鉅額交易
2019/08/13	16	6.10	0	0.00	6.08	16	89,828	0.02%
2019/08/12	5	6.20	60	6.22	6.17	-55	90,860	-0.06%
2019/08/08	57	6.35	98	6.22	6.32	-41	92,183	-0.04%
2019/08/07	72	6.13	60	6.17	6.08	12	91,448	0.01%
2019/08/06	20	6.14	10	6.14	6.18	10	91,015	0.01%
2019/08/05	362	6.52	317	6.46	6.42	45	89,773	0.05%	大買/大賣/
2019/08/02	55	6.89	25	6.94	6.86	30	87,754	0.03%
2019/08/01	110	7.12	0	0.00	7.10	110	86,150	0.13%	大買/鉅額交易
2019/07/31	10	7.17	168	7.11	7.23	-158	85,311	-0.19%	大賣/鉅額交易
2019/07/30	45	7.20	10	7.23	7.16	35	84,713	0.04%
2019/07/29	15	7.22	0	0.00	7.19	15	84,418	0.02%
2019/07/26	35	7.19	0	0.00	7.18	35	83,633	0.04%
2019/07/25	31	7.28	1	7.31	7.27	30	82,730	0.04%
2019/07/24	134	7.41	44	7.40	7.34	90	81,985	0.11%	大買/
2019/07/23	20	7.52	0	0.00	7.49	20	80,894	0.02%
2019/07/22	27	7.61	2	7.59	7.51	25	80,287	0.03%
2019/07/19	80	7.68	21	7.65	7.66	59	79,334	0.07%
2019/07/18	254	7.68	71	7.91	7.62	183	78,651	0.23%	大買/鉅額交易
2019/07/17	30	7.77	1,631	7.83	7.92	-1,601	74,519	-2.15%	大賣/鉅額交易
2019/07/16	40	7.44	36	7.40	7.40	4	69,671	0.01%
2019/07/15	35	7.16	39	7.13	7.17	-4	67,119	-0.01%
2019/07/12	65	7.34	0	0.00	7.26	65	66,512	0.10%
2019/07/11	24	7.39	163	7.39	7.41	-139	65,850	-0.21%	大賣/鉅額交易
2019/07/10	151	7.26	40	7.28	7.33	111	64,315	0.17%	大買/鉅額交易
2019/07/09	25	7.20	0	0.00	7.20	25	62,916	0.04%
2019/07/08	18	7.27	0	0.00	7.30	18	62,087	0.03%
2019/07/05	26	7.37	5	7.38	7.36	21	61,690	0.03%
2019/07/03	5	7.30	0	0.00	7.30	5	61,090	0.01%
2019/07/02	10	7.40	0	0.00	7.37	10	60,995	0.02%
2019/07/01	9	7.40	0	0.00	7.40	9	60,857	0.01%
2019/06/28	40	7.33	0	0.00	7.33	40	60,581	0.07%
2019/06/27	161	7.34	21	7.35	7.34	140	60,229	0.23%	大買/鉅額交易
2019/06/26	80	7.29	2	7.28	7.22	78	58,783	0.13%
2019/06/25	101	7.39	1	7.40	7.33	100	58,306	0.17%	大買/
2019/06/24	50	7.38	22	7.37	7.38	28	57,142	0.05%
2019/06/21	615	7.33	2	7.39	7.38	613	56,745	1.08%	大買/鉅額交易
2019/06/20	508	7.24	0	0.00	7.26	508	53,826	0.94%	大買/鉅額交易
2019/06/19	4	7.18	2	7.19	7.24	2	53,069	0.00%
2019/06/18	11	7.19	200	7.20	7.17	-189	52,219	-0.36%	大賣/鉅額交易
2019/06/17	204	7.34	76	7.33	7.32	128	51,760	0.25%	大買/鉅額交易
2019/06/14	30	7.28	15	7.32	7.27	15	51,464	0.03%
2019/06/13	2	7.40	1	7.40	7.39	1	50,857	0.00%
2019/06/12	20	7.38	18	7.47	7.33	2	50,606	0.00%
2019/06/11	73	7.26	78	7.39	7.49	-5	49,228	-0.01%
2019/06/10	105	7.07	11	7.05	7.06	94	45,558	0.21%	大買/
2019/06/06	2	7.19	0	0.00	7.15	2	44,517	0.00%
2019/06/05	107	7.43	6	7.38	7.24	101	43,887	0.23%	大買/鉅額交易
2019/06/04	5	7.39	0	0.00	7.37	5	43,235	0.01%
2019/05/31	1	7.37	0	0.00	7.49	1	43,401	0.00%
2019/05/29	52	7.37	0	0.00	7.32	52	42,893	0.12%
2019/05/28	16	7.37	84	7.35	7.36	-68	42,808	-0.16%
2019/05/27	6	7.40	0	0.00	7.36	6	41,105	0.01%
2019/05/24	43	7.47	0	0.00	7.34	43	40,794	0.11%
2019/05/23	7	7.21	10	7.15	7.21	-3	39,587	-0.01%
2019/05/22	2	7.41	1	7.36	7.34	1	39,225	0.00%
2019/05/21	53	7.32	33	7.36	7.29	20	38,370	0.05%
2019/05/20	31	7.70	50	7.70	7.57	-19	36,782	-0.05%
2019/05/17	112	7.79	56	7.89	7.56	56	35,967	0.16%	大買/
2019/05/16	36	8.19	5	8.22	8.02	31	34,459	0.09%
2019/05/15	16	8.63	0	0.00	8.61	16	32,819	0.05%
2019/05/14	28	8.70	2	8.72	8.69	26	32,403	0.08%
2019/05/13	3	8.99	3	9.01	8.87	0	31,972	0.00%
2019/05/09	3	9.23	0	0.00	9.12	3	31,750	0.01%
2019/05/08	19	9.42	0	0.00	9.36	19	31,446	0.06%
2019/05/07	7	9.67	0	0.00	9.60	7	31,070	0.02%
2019/05/06	10	9.69	0	0.00	9.64	10	30,923	0.03%
2019/05/03	10	9.86	0	0.00	9.86	10	30,640	0.03%
2019/05/02	10	9.86	10	9.91	9.91	0	30,627	0.00%
2019/04/30	0	0.00	17	9.92	9.90	-17	30,487	-0.06%
2019/04/26	10	9.81	155	9.85	9.92	-145	30,374	-0.48%	大賣/鉅額交易
2019/04/25	17	9.95	25	9.94	9.92	-8	30,219	-0.03%
2019/04/24	12	9.96	120	9.94	9.91	-108	30,195	-0.36%	大賣/鉅額交易
2019/04/22	0	0.00	20	10.05	10.05	-20	29,519	-0.07%
2019/04/19	2	10.10	0	0.00	10.05	2	29,577	0.01%
2019/04/18	2	10.30	0	0.00	10.05	2	29,697	0.01%
2019/04/17	25	10.34	13	10.40	10.35	12	29,442	0.04%
2019/04/16	1	10.20	0	0.00	10.15	1	28,271	0.00%
2019/04/15	10	10.30	0	0.00	10.20	10	28,080	0.04%
2019/04/11	0	0.00	4	10.11	10.20	-4	27,789	-0.01%
2019/04/09	20	10.16	10	10.15	10.20	10	27,383	0.04%
2019/04/08	0	0.00	20.2	10.15	10.20	-20.2	27,290	-0.07%
2019/04/02	300	10.17	15	10.25	10.10	285	26,775	1.06%	大買/鉅額交易
2019/04/01	3	10.15	2	10.15	10.15	1	26,404	0.00%
2019/03/29	0	0.00	2	10.05	10.00	-2	25,935	-0.01%
2019/03/27	5	10.05	0	0.00	10.00	5	26,025	0.02%
2019/03/26	0	0.00	25	10.05	10.10	-25	26,029	-0.10%
2019/03/25	0	0.00	21.1	9.99	10.05	-21.1	25,912	-0.08%
2019/03/22	0	0.00	1	10.10	10.10	-1	25,892	0.00%
2019/03/21	0	0.00	5	10.00	10.00	-5	25,670	-0.02%
2019/03/20	3	9.95	0	0.00	9.95	3	25,780	0.01%
2019/03/18	0	0.00	20	10.10	10.10	-20	25,433	-0.08%
2019/03/15	1	9.92	0	0.00	9.98	1	25,450	0.00%
2019/03/14	6	9.94	0	0.00	9.89	6	24,677	0.02%
2019/03/13	5	10.00	1	10.00	10.05	4	24,737	0.02%
2019/03/12	0	0.00	10	10.05	10.10	-10	24,709	-0.04%
2019/03/11	11	10.00	0	0.00	10.00	11	25,034	0.04%
2019/03/08	0.5	10.00	0	0.00	10.00	0.5	25,183	0.00%
2019/03/06	0	0.00	3.5	10.22	10.30	-3.5	25,803	-0.01%
2019/03/05	2	10.00	1	10.10	10.10	1	25,528	0.00%
2019/03/04	2	10.20	0	0.00	10.10	2	25,195	0.01%
2019/02/26	60	9.96	51	9.96	9.96	9	24,173	0.04%
2019/02/22	0	0.00	12	9.81	9.83	-12	23,935	-0.05%
2019/02/21	31	9.73	0	0.00	9.73	31	23,671	0.13%
2019/02/20	0	0.00	5	9.92	9.93	-5	22,995	-0.02%
2019/02/19	8	9.81	0	0.00	9.81	8	22,877	0.03%
2019/02/18	11	9.90	0	0.00	9.90	11	22,678	0.05%
2019/02/15	14	10.07	0	0.00	10.05	14	22,445	0.06%
2019/02/14	20	10.40	2	10.45	10.40	18	22,169	0.08%
2019/02/13	2	10.40	1	10.45	10.35	1	22,263	0.00%
2019/02/11	0	0.00	1	10.40	10.35	-1	21,999	0.00%
2019/01/29	0	0.00	18	10.45	10.50	-18	23,168	-0.08%
2019/01/28	11	10.39	0	0.00	10.30	11	23,103	0.05%
2019/01/25	0	0.00	30	10.45	10.45	-30	23,386	-0.13%
2019/01/22	0	0.00	8	10.28	10.25	-8	24,392	-0.03%
2019/01/21	0	0.00	25	10.46	10.35	-25	24,841	-0.10%
2019/01/18	5	10.40	10	10.40	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	1	10.30	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	20	10.30	10.35	-20	25,851	-0.08%
2019/01/15	10	10.30	0	0.00	10.30	10	25,891	0.04%
2019/01/11	0	0.00	30	10.20	10.25	-30	26,935	-0.11%
2019/01/10	4	10.15	10	10.25	10.25	-6	27,022	-0.02%
2019/01/04	2	9.50	2	9.58	9.70	0	28,191	0.00%
2019/01/03	0	0.00	17	9.61	9.64	-17	29,609	-0.06%
2018/12/27	10	9.69	10	9.65	9.71	0	30,473	0.00%
2018/12/26	10	9.55	0	0.00	9.48	10	30,586	0.03%
2018/12/24	10	9.85	0	0.00	9.81	10	30,914	0.03%
2018/12/21	0	0.00	1	9.86	9.90	-1	31,351	0.00%
2018/12/20	0	0.00	4	10.00	9.98	-4	31,344	-0.01%
2018/12/18	10	10.05	0	0.00	9.99	10	31,418	0.03%
2018/12/17	0	0.00	10	10.05	10.05	-10	31,696	-0.03%
2018/12/14	1	10.10	0	0.00	10.10	1	32,258	0.00%
2018/12/13	0	0.00	0.4	10.15	10.20	-0.4	32,420	0.00%
2018/12/12	10	10.25	0	0.00	10.15	10	32,434	0.03%
2018/12/10	0	0.00	191	10.10	10.10	-191	32,764	-0.58%	大賣/鉅額交易
2018/12/06	2	10.15	0	0.00	10.10	2	33,109	0.01%
2018/12/05	10	10.45	44	10.40	10.40	-34	33,003	-0.10%
2018/12/04	190	10.55	0	0.00	10.60	190	33,740	0.56%	大買/鉅額交易
2018/12/03	11	10.49	12	10.49	10.45	-1	33,772	0.00%
2018/11/30	0	0.00	14	10.46	10.25	-14	33,586	-0.04%
2018/11/29	2	10.45	0	0.00	10.35	2	33,022	0.01%
2018/11/28	18	10.27	19	10.25	10.35	-1	32,725	0.00%
2018/11/27	20	10.20	0	0.00	10.20	20	32,893	0.06%
2018/11/21	2	9.90	2	9.97	10.00	0	33,474	0.00%
2018/11/16	0	0.00	11	10.15	10.20	-11	33,443	-0.03%
2018/11/14	10	10.10	0	0.00	10.15	10	33,471	0.03%
2018/11/12	10	10.10	12	10.10	10.10	-2	33,799	-0.01%
2018/11/09	0	0.00	3	10.03	10.10	-3	33,883	-0.01%
2018/11/07	0	0.00	22	10.00	10.10	-22	34,721	-0.06%
2018/11/06	4	9.71	203	9.83	10.05	-199	34,552	-0.58%	大賣/鉅額交易
2018/11/05	7	9.39	2	9.41	9.41	5	33,071	0.02%
2018/11/02	17	9.48	4	9.53	9.38	13	33,050	0.04%
2018/11/01	6	9.46	2	9.49	9.46	4	33,420	0.01%
2018/10/31	163	9.43	2.1	9.45	9.37	160.9	33,436	0.48%	大買/鉅額交易
2018/10/29	0	0.00	3	9.18	9.28	-3	33,125	-0.01%
2018/10/26	14	9.15	0	0.00	9.01	14	33,230	0.04%
2018/10/25	0.5	9.16	0	0.00	9.16	0.5	32,892	0.00%
2018/10/24	0	0.00	5	9.32	9.31	-5	32,772	-0.02%
2018/10/23	3	9.23	30	9.22	9.23	-27	33,008	-0.08%
2018/10/22	8	9.45	0	0.00	9.40	8	33,324	0.02%
2018/10/19	0	0.00	12	9.20	9.45	-12	33,707	-0.04%
2018/10/18	0	0.00	93	9.35	9.26	-93	32,708	-0.28%
2018/10/17	12	9.46	0	0.00	9.32	12	32,677	0.04%
2018/10/16	10	9.42	2	9.45	9.34	8	32,790	0.02%
2018/10/15	2	9.50	0	0.00	9.45	2	33,161	0.01%
2018/10/12	0	0.00	4	9.56	9.67	-4	33,111	-0.01%
2018/10/11	2	9.43	60	9.13	9.11	-58	32,844	-0.18%
2018/10/09	13	10.06	0	0.00	10.10	13	31,983	0.04%
2018/10/08	0	0.00	35	10.16	10.20	-35	31,651	-0.11%
2018/10/05	2	10.30	0	0.00	10.15	2	31,790	0.01%
2018/10/04	1	10.35	0	0.00	10.30	1	31,635	0.00%
2018/10/02	3	10.60	0	0.00	10.60	3	34,681	0.01%
2018/09/28	5	10.70	40	10.75	10.60	-35	38,225	-0.09%
2018/09/26	0	0.00	5	10.65	10.65	-5	38,207	-0.01%
2018/09/25	15	10.45	3	10.45	10.45	12	38,338	0.03%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/19	41	10.64	0	0.00	10.55	41	38,830	0.11%
2018/09/14	20	10.63	20	10.70	10.75	0	39,198	0.00%
2018/09/13	4	10.60	0	0.00	10.60	4	39,177	0.01%
2018/09/12	2	10.70	1	10.70	10.70	1	40,296	0.00%
2018/09/11	20	10.65	0	0.00	10.65	20	41,066	0.05%
2018/09/10	22	10.50	0	0.00	10.50	22	41,700	0.05%
2018/09/07	21	10.96	0	0.00	10.95	21	42,040	0.05%
2018/09/06	2	11.20	3	11.25	11.15	-1	42,065	0.00%
2018/09/05	20	11.45	100	11.30	11.30	-80	42,228	-0.19%
2018/09/03	100	11.55	40	11.58	11.45	60	42,981	0.14%
2018/08/31	20	11.35	0	0.00	11.45	20	43,367	0.05%
2018/08/30	25	11.40	1	11.55	11.40	24	44,901	0.05%
2018/08/29	0	0.00	2	11.30	11.30	-2	44,797	0.00%
2018/08/28	1	11.30	3	11.35	11.25	-2	44,879	0.00%
2018/08/27	12	11.25	0	0.00	11.30	12	45,166	0.03%
2018/08/24	12	11.20	30	11.30	11.20	-18	45,860	-0.04%
2018/08/23	20	11.30	0	0.00	11.35	20	46,537	0.04%
2018/08/22	0.1	11.15	0	0.00	11.20	0.1	46,981	0.00%
2018/08/21	0	0.00	2	11.15	11.25	-2	47,106	0.00%
2018/08/20	2	11.20	1	11.30	11.30	1	46,960	0.00%
2018/08/17	0	0.00	20	11.05	11.05	-20	46,791	-0.04%
2018/08/16	13	10.99	23	10.99	11.00	-10	46,707	-0.02%
2018/08/15	20	10.90	4	10.90	10.90	16	46,984	0.03%
2018/08/14	0	0.00	4	11.29	11.30	-4	46,322	-0.01%
2018/08/13	0	0.00	10	11.25	11.20	-10	46,567	-0.02%
2018/08/10	2	11.60	1	11.40	11.35	1	46,490	0.00%
2018/08/09	0	0.00	6	11.61	11.60	-6	46,603	-0.01%
2018/08/08	5	11.65	2	11.60	11.70	3	46,646	0.01%
2018/08/07	5	11.55	9	11.54	11.60	-4	46,309	-0.01%
2018/08/06	1	11.40	0	0.00	11.45	1	45,856	0.00%
2018/08/02	0	0.00	10	11.45	11.20	-10	46,218	-0.02%
2018/08/01	3	11.50	0	0.00	11.45	3	46,640	0.01%
2018/07/30	10	11.45	36	11.49	11.45	-26	48,562	-0.05%
2018/07/27	4	11.35	1	11.35	11.35	3	48,548	0.01%
2018/07/26	1	11.30	0	0.00	11.30	1	48,405	0.00%
2018/07/24	33	11.43	0	0.00	11.40	33	48,302	0.07%
2018/07/23	1	11.50	4	11.45	11.50	-3	48,857	-0.01%
2018/07/20	0	0.00	30	11.35	11.40	-30	49,962	-0.06%
2018/07/19	0	0.00	1	11.30	11.25	-1	49,661	0.00%
2018/07/18	5	11.20	10	11.25	11.25	-5	50,074	-0.01%
2018/07/17	20	11.10	20	11.08	11.20	0	50,036	0.00%
2018/07/16	0	0.00	10	11.15	11.05	-10	49,827	-0.02%
2018/07/13	5	11.15	0	0.00	11.15	5	50,469	0.01%
2018/07/12	21.9	11.12	27	11.06	11.10	-5.1	50,765	-0.01%
2018/07/11	32	11.09	9	11.12	11.10	23	52,617	0.04%
2018/07/10	42	11.78	9	11.91	11.75	33	52,788	0.06%
2018/07/09	2	11.38	71	11.62	11.80	-69	50,917	-0.14%
2018/07/06	2	11.15	2	11.20	11.15	0	48,364	0.00%
2018/07/05	30	11.05	107	10.95	10.95	-77	48,169	-0.16%	大賣/
2018/07/04	1	10.85	2	10.88	10.90	-1	48,514	0.00%
2018/07/03	14	10.96	0	0.00	10.85	14	49,023	0.03%
2018/07/02	12	11.00	30	11.05	10.95	-18	49,141	-0.04%
2018/06/29	24.7	11.04	0	0.00	10.95	24.7	49,781	0.05%
2018/06/28	2	10.90	0	0.00	10.85	2	49,320	0.00%
2018/06/27	2	11.10	0	0.00	11.05	2	49,745	0.00%
2018/06/26	3	11.08	0	0.00	11.10	3	49,934	0.01%
2018/06/25	0	0.00	10	11.25	11.25	-10	49,816	-0.02%
2018/06/22	5	11.20	0	0.00	11.20	5	49,995	0.01%
2018/06/21	44	11.42	0	0.00	11.35	44	50,342	0.09%
2018/06/20	24	11.69	18	11.72	11.80	6	49,580	0.01%
2018/06/19	24	11.63	0	0.00	11.60	24	49,306	0.05%
2018/06/15	32	12.19	35	12.05	12.00	-3	49,499	-0.01%
2018/06/14	1	12.15	90	12.09	11.95	-89	49,497	-0.18%
2018/06/13	10	12.25	21	12.23	12.20	-11	50,192	-0.02%
2018/06/12	55	12.22	28	12.19	12.20	27	50,529	0.05%
2018/06/11	1	12.00	135	12.04	12.10	-134	50,633	-0.26%	大賣/鉅額交易
2018/06/08	12	12.16	0	0.00	12.05	12	51,007	0.02%
2018/06/07	39	12.12	121.5	12.22	12.30	-82.5	50,583	-0.16%	大賣/
2018/06/05	1	11.70	0	0.00	11.70	1	50,511	0.00%
2018/06/04	0	0.00	14.8	11.80	11.80	-14.8	52,139	-0.03%
2018/06/01	0	0.00	2	11.70	11.75	-2	52,339	0.00%
2018/05/31	0	0.00	47	11.50	11.60	-47	51,792	-0.09%
2018/05/30	22	11.44	58	11.35	11.35	-36	51,357	-0.07%
2018/05/29	51	11.55	5	11.55	11.55	46	51,155	0.09%
2018/05/28	83	11.50	13.1	11.51	11.50	69.9	51,715	0.14%
2018/05/25	2	11.45	33.1	11.45	11.45	-31.1	52,260	-0.06%
2018/05/23	4	11.75	5	11.75	11.60	-1	52,968	0.00%
2018/05/22	100	11.61	96	11.59	11.60	4	53,217	0.01%
2018/05/21	1	11.40	0	0.00	11.55	1	54,819	0.00%
2018/05/17	5	11.58	10.3	11.55	11.55	-5.3	57,065	-0.01%
2018/05/16	90	11.58	4	11.60	11.55	86	58,309	0.15%
2018/05/15	20	11.50	0	0.00	11.50	20	59,254	0.03%
2018/05/14	1	11.55	0	0.00	11.55	1	61,504	0.00%
2018/05/11	20	11.45	18	11.46	11.55	2	62,003	0.00%
2018/05/10	11	11.49	1	11.45	11.40	10	62,410	0.02%
2018/05/09	9	11.63	5	11.75	11.60	4	62,700	0.01%
2018/05/08	23	11.60	54	11.61	11.65	-31	63,148	-0.05%
2018/05/07	33	11.07	0	0.00	11.05	33	62,966	0.05%
2018/05/04	12	11.07	45	11.23	11.15	-33	63,551	-0.05%
2018/05/03	25	11.05	0	0.00	11.05	25	64,015	0.04%
2018/05/02	32	11.05	3	11.05	11.05	29	65,830	0.04%
2018/04/30	5	11.10	0	0.00	11.10	5	68,363	0.01%
2018/04/27	7	11.11	1.5	11.17	11.10	5.5	70,749	0.01%
2018/04/26	45	11.00	10	10.95	10.90	35	73,899	0.05%
2018/04/25	7	11.24	1	11.15	11.30	6	73,837	0.01%
2018/04/24	11	11.23	35	11.24	11.25	-24	75,794	-0.03%
2018/04/23	28	11.54	2	11.50	11.50	26	78,896	0.03%
2018/04/20	21	11.83	40	11.81	11.75	-19	81,717	-0.02%
2018/04/19	46.3	11.90	4	11.90	12.10	42.3	82,625	0.05%
2018/04/18	0	0.00	1	11.70	11.70	-1	84,889	0.00%
2018/04/17	70	11.62	2.6	11.90	11.55	67.4	84,500	0.08%
2018/04/16	27	12.10	3	12.05	12.00	24	82,955	0.03%
2018/04/13	8	12.55	0	0.00	12.55	8	82,300	0.01%
2018/04/12	10	12.55	0.2	12.55	12.55	9.8	82,741	0.01%
2018/04/11	36	12.70	254	12.68	12.60	-218	82,892	-0.26%	大賣/鉅額交易
2018/04/10	0	0.00	176	12.78	12.70	-176	83,409	-0.21%	大賣/鉅額交易
2018/04/03	2	12.95	1	13.00	13.00	1	82,676	0.00%
2018/04/02	0	0.00	10	13.20	13.15	-10	82,691	-0.01%
2018/03/31	0	0.00	2	13.10	13.10	-2	82,305	0.00%
2018/03/30	150	13.05	1	13.05	13.15	149	82,153	0.18%	大買/鉅額交易
2018/03/29	1	12.90	0	0.00	12.75	1	81,328	0.00%
2018/03/28	0	0.00	0	12.90	12.90	0	80,869	0.00%
2018/03/27	55	12.90	7	12.91	12.90	48	80,815	0.06%
2018/03/26	10	12.85	0	0.00	12.80	10	80,703	0.01%
2018/03/23	10	12.75	1	12.75	12.75	9	80,538	0.01%
2018/03/22	17	12.96	3	12.95	12.95	14	80,442	0.02%
2018/03/21	3	13.15	3	13.20	13.05	0	79,934	0.00%
2018/03/20	5	13.22	22	13.19	13.25	-17	79,361	-0.02%
2018/03/19	20	13.16	12	13.18	13.15	8	78,781	0.01%
2018/03/16	10	13.05	0	0.00	13.10	10	78,140	0.01%
2018/03/15	0.5	13.00	0	0.00	13.00	0.5	77,841	0.00%
2018/03/14	15	13.02	0	0.00	12.95	15	77,919	0.02%
2018/03/13	10	12.95	0	0.00	12.95	10	78,640	0.01%
2018/03/12	68	12.95	57	12.95	12.95	11	80,326	0.01%
2018/03/09	10.2	13.12	1	13.20	13.00	9.2	80,349	0.01%
2018/03/08	16	13.00	30	13.11	13.15	-14	79,652	-0.02%
2018/03/07	12	12.75	5	12.85	12.70	7	78,346	0.01%
2018/03/06	7	12.80	6	12.80	12.80	1	78,476	0.00%
2018/03/05	6	12.85	12	12.76	12.75	-6	79,720	-0.01%
2018/03/02	6	12.80	0	0.00	12.80	6	80,414	0.01%
2018/03/01	5	12.90	1	12.90	12.90	4	80,882	0.00%
2018/02/27	31	13.00	1	12.95	13.00	30	81,151	0.04%
2018/02/26	5	12.95	6	12.94	12.95	-1	81,790	0.00%
2018/02/23	18	13.02	10	12.95	13.00	8	81,841	0.01%
2018/02/22	58	12.92	5	12.95	12.90	53	83,506	0.06%
2018/02/21	89	13.16	0	0.00	13.05	89	83,019	0.11%
2018/02/12	54	13.12	2	13.10	13.10	52	81,345	0.06%
2018/02/09	96	13.14	131	13.22	13.25	-35	80,859	-0.04%	大賣/
2018/02/08	120	13.32	118	13.51	13.50	2	80,770	0.00%	大買/大賣/
2018/02/07	7	13.14	2	13.15	13.10	5	79,950	0.01%
2018/02/06	36.6	12.74	11	12.67	12.75	25.6	79,561	0.03%
2018/02/05	22	13.36	3	13.45	13.40	19	77,588	0.02%
2018/02/02	37	13.64	18	13.66	13.70	19	77,394	0.02%
2018/02/01	82	13.66	2	13.68	13.55	80	78,199	0.10%
2018/01/31	12	13.66	0	0.00	13.75	12	78,511	0.02%
2018/01/30	90	13.94	2	13.85	13.85	88	77,829	0.11%
2018/01/29	16	14.32	5	14.45	14.35	11	76,320	0.01%
2018/01/26	63	14.44	122	14.38	14.50	-59	76,201	-0.08%	大賣/
2018/01/25	63	14.48	31	14.49	14.25	32	76,258	0.04%
2018/01/24	44	14.39	28	14.50	14.40	16	75,597	0.02%
2018/01/23	79	14.39	34	14.28	14.20	45	74,307	0.06%
2018/01/22	57	14.63	132	14.62	14.60	-75	72,295	-0.10%	大賣/
2018/01/19	27	14.14	16	14.10	14.20	11	69,796	0.02%
2018/01/18	27	14.12	27	14.09	13.95	0	69,468	0.00%
2018/01/17	41	13.97	121	14.01	14.05	-80	67,767	-0.12%	大賣/
2018/01/16	15	13.32	157	13.53	13.75	-142	64,889	-0.22%	大賣/鉅額交易
2018/01/15	63	13.20	5	13.21	13.15	58	62,111	0.09%
2018/01/12	40	12.77	36	12.92	13.00	4	61,437	0.01%
2018/01/11	1	12.40	1	12.45	12.40	0	59,294	0.00%
2018/01/10	19	12.37	0	0.00	12.40	19	59,905	0.03%
2018/01/09	1	12.40	1.5	12.48	12.35	-0.5	59,887	0.00%
2018/01/08	31	12.48	4	12.49	12.50	27	59,742	0.05%
2018/01/05	14	12.45	3	12.45	12.45	11	60,035	0.02%
2018/01/04	111	12.61	66	12.53	12.50	45	60,220	0.07%	大買/
2018/01/03	2	12.50	0	0.00	12.45	2	60,746	0.00%
2018/01/02	35	12.45	25	12.45	12.45	10	60,777	0.02%