群創 (3481)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11.2	13.34	14	13.21	13.30	-2.8	77,584	0.00%
2024/05/09	18	13.35	0	0.00	13.30	18	78,512	0.02%
2024/05/08	4.2	13.34	8.3	13.35	13.30	-4	79,527	-0.01%
2024/05/07	14.1	13.49	2.1	13.45	13.45	12.1	80,515	0.01%
2024/05/06	0	13.70	0	0.00	13.70	0	81,673	0.00%
2024/05/03	8	13.70	2	13.80	13.70	6	83,656	0.01%
2024/05/02	9.1	13.70	16	13.61	13.65	-6.9	84,462	-0.01%
2024/04/30	16	14.50	9.4	14.36	14.25	6.6	84,825	0.01%
2024/04/29	11.4	14.17	0.2	14.15	14.25	11.2	89,946	0.01%
2024/04/26	111.2	14.14	104	14.10	14.05	7.2	92,008	0.01%	大買/大賣/
2024/04/25	35.1	13.72	37.2	13.86	13.80	-2.1	94,579	0.00%
2024/04/24	110.3	13.59	112	13.55	13.60	-1.7	99,084	0.00%	大買/大賣/
2024/04/23	100.6	13.50	137.5	13.82	13.85	-36.9	99,454	-0.04%	大賣/
2024/04/22	120.8	13.23	123	13.06	13.00	-2.2	100,567	0.00%	大買/大賣/
2024/04/19	538	13.60	538	13.33	13.55	0	100,243	0.00%	大買/大賣/
2024/04/18	200.1	13.97	0.5	14.00	13.80	199.6	98,850	0.20%	大買/鉅額交易
2024/04/17	1.5	13.70	13.2	13.65	13.65	-11.7	98,432	-0.01%
2024/04/16	107.4	13.98	145.2	13.60	13.65	-37.8	98,623	-0.04%	大買/大賣/
2024/04/15	128.1	14.22	370	14.42	14.10	-242	98,822	-0.24%	大買/大賣/鉅額交易
2024/04/12	62	14.14	11	14.17	14.15	51	101,481	0.05%
2024/04/11	32.1	14.44	1	14.65	14.10	31.1	103,584	0.03%
2024/04/10	120	15.27	106	15.00	15.00	14	100,616	0.01%	大買/大賣/
2024/04/09	626	15.22	30	15.26	15.30	596	100,142	0.60%	大買/鉅額交易
2024/04/08	0	0.00	12	14.85	14.95	-12	97,865	-0.01%
2024/04/03	116.4	14.88	100	14.70	14.70	16.4	97,959	0.02%	大買/
2024/04/02	32	15.10	33	15.15	15.20	-1	97,608	0.00%
2024/04/01	3	14.98	9	15.09	15.20	-6	98,795	-0.01%
2024/03/29	11	15.28	0	0.00	15.05	11	100,572	0.01%
2024/03/28	4.1	15.30	0	0.00	15.20	4.1	101,050	0.00%
2024/03/27	4	15.33	0	0.00	15.40	4	103,238	0.00%
2024/03/26	105	15.63	105.9	15.20	15.20	-0.9	103,464	0.00%	大買/大賣/
2024/03/25	170	15.50	143.1	15.55	15.60	26.9	103,247	0.03%	大買/大賣/
2024/03/22	177	15.31	155	15.52	15.55	22	103,095	0.02%	大買/大賣/
2024/03/21	43.4	15.10	83	14.96	15.10	-39.6	101,108	-0.04%
2024/03/20	20	14.56	27	14.52	14.45	-7	100,412	-0.01%
2024/03/19	135	14.81	24.1	14.66	14.65	110.9	100,267	0.11%	大買/鉅額交易
2024/03/18	61	14.86	35	14.76	14.85	26	100,122	0.03%
2024/03/15	115	15.29	316	15.10	14.95	-201	100,487	-0.20%	大買/大賣/鉅額交易
2024/03/14	5	14.84	154	14.80	14.85	-149	98,969	-0.15%	大賣/鉅額交易
2024/03/13	3	14.90	0	0.00	14.75	3	98,654	0.00%
2024/03/12	183.1	14.99	133	15.01	15.00	50.1	98,244	0.05%	大買/大賣/
2024/03/11	144	14.64	111	14.80	15.00	33	98,227	0.03%	大買/大賣/
2024/03/08	8	14.62	1	14.50	14.50	7.1	98,111	0.01%
2024/03/07	59	14.89	34	15.05	14.70	25	98,462	0.03%
2024/03/06	46.1	15.06	42	15.20	14.90	4.1	97,621	0.00%
2024/03/05	49	15.31	48	15.57	15.10	1	97,371	0.00%
2024/03/04	9	15.58	15	15.49	15.45	-6	96,306	-0.01%
2024/03/01	15	15.37	0	0.00	15.20	15	95,848	0.02%
2024/02/29	42	15.00	33.4	15.00	15.15	8.6	95,306	0.01%
2024/02/27	2	15.18	14.6	14.99	15.10	-12.6	94,394	-0.01%
2024/02/26	132.6	15.41	127.5	15.31	15.25	5.1	93,672	0.01%	大買/大賣/
2024/02/23	65.1	15.64	36.2	15.68	15.55	29	92,901	0.03%
2024/02/22	34	15.80	36.3	15.89	15.80	-2.3	92,112	0.00%
2024/02/21	17	16.08	2	16.00	15.90	15	92,128	0.02%
2024/02/20	40	16.40	31	16.50	16.25	9	91,519	0.01%
2024/02/19	8.3	16.38	57	16.28	16.55	-48.8	90,670	-0.05%
2024/02/16	38.4	15.62	48.5	15.55	15.65	-10.1	88,665	-0.01%
2024/02/15	59.7	15.70	16.4	15.60	15.50	43.3	87,619	0.05%
2024/02/05	35.8	16.25	47.1	16.09	16.25	-11.3	85,276	-0.01%
2024/02/02	1,040.1	16.36	57.3	16.33	16.20	982.8	84,784	1.16%	大買/鉅額交易
2024/02/01	27.7	16.09	39.1	15.92	16.30	-11.4	83,754	-0.01%
2024/01/31	15.5	16.37	33	16.43	16.35	-17.5	82,081	-0.02%
2024/01/30	419	16.64	391.8	16.75	16.60	27.2	80,828	0.03%	大買/大賣/
2024/01/29	276.1	16.95	474.1	17.09	16.95	-198	79,546	-0.25%	大買/大賣/鉅額交易
2024/01/26	91.2	16.93	83.4	16.99	17.00	7.8	78,099	0.01%
2024/01/25	58.1	16.79	76.1	16.75	16.80	-18	76,562	-0.02%
2024/01/24	133.3	16.50	42	16.74	16.65	91.3	75,574	0.12%	大買/
2024/01/23	175.1	16.85	1,644.3	16.64	16.55	-1,469.3	73,682	-1.99%	大買/大賣/鉅額交易
2024/01/22	85.3	16.68	94	16.63	16.55	-8.7	67,897	-0.01%
2024/01/19	32	16.17	46.3	15.95	16.45	-14.3	64,902	-0.02%
2024/01/18	251	16.13	259.5	16.25	15.90	-8.5	61,452	-0.01%	大買/大賣/
2024/01/17	139.1	15.35	148	15.50	15.45	-8.9	56,832	-0.02%	大買/大賣/
2024/01/16	50.1	15.43	76.3	15.02	15.55	-26.2	55,052	-0.05%
2024/01/15	102.9	14.85	71	14.65	14.65	31.9	52,409	0.06%	大買/
2024/01/12	136.5	14.79	138	14.71	14.65	-1.5	51,988	0.00%	大買/大賣/
2024/01/11	140.5	15.05	134.5	14.80	14.75	6	51,858	0.01%	大買/大賣/
2024/01/10	35.4	14.55	36	14.74	14.60	-0.6	51,772	0.00%
2024/01/09	27.6	14.97	32	15.02	14.80	-4.4	51,198	-0.01%
2024/01/08	179	15.13	166	15.32	15.15	13	49,871	0.03%	大買/大賣/
2024/01/05	71.1	14.61	132.3	14.79	15.00	-61.2	46,326	-0.13%	大賣/
2024/01/04	13	13.98	5.5	14.00	14.05	7.5	43,722	0.02%
2024/01/03	10.3	14.04	3.1	14.00	13.95	7.2	44,020	0.02%
2024/01/02	9.3	14.39	90	14.36	14.40	-80.7	43,719	-0.18%
2023/12/29	102	14.30	43.9	14.26	14.30	58.1	43,437	0.13%	大買/
2023/12/28	2	14.17	5.3	14.14	14.10	-3.3	43,439	-0.01%
2023/12/27	97.1	14.32	39.1	14.26	14.30	58	43,528	0.13%
2023/12/26	5	13.97	64.1	14.16	14.25	-59.1	42,628	-0.14%
2023/12/25	15	13.67	31.1	13.66	13.65	-16.1	40,472	-0.04%
2023/12/22	108	13.61	131.6	13.51	13.45	-23.6	39,730	-0.06%	大買/大賣/
2023/12/21	1	12.75	11	12.85	13.00	-10	37,655	-0.03%
2023/12/20	1	12.60	1	12.70	12.70	0	36,809	0.00%
2023/12/19	1.2	12.20	8	12.20	12.30	-6.8	36,288	-0.02%
2023/12/18	11.2	12.39	1	12.35	12.35	10.2	35,966	0.03%
2023/12/15	40.1	12.45	0	0.00	12.50	40.1	36,578	0.11%
2023/12/14	2.3	12.45	10	12.35	12.35	-7.7	36,130	-0.02%
2023/12/13	11.4	12.50	0	0.00	12.50	11.4	35,797	0.03%
2023/12/12	13.8	12.68	2	12.68	12.60	11.8	36,387	0.03%
2023/12/11	1	13.05	14	13.07	13.00	-13	35,676	-0.04%
2023/12/08	2	13.00	19	13.00	12.90	-17	35,605	-0.05%
2023/12/07	6.1	12.93	0	0.00	12.90	6.1	35,793	0.02%
2023/12/06	12	13.05	0	0.00	13.00	12	36,314	0.03%
2023/12/05	19.1	13.24	55	13.32	13.40	-35.9	36,132	-0.10%
2023/12/04	39.5	13.13	43.1	13.27	13.25	-3.6	36,002	-0.01%
2023/12/01	3.2	12.66	0	0.00	12.65	3.2	35,960	0.01%
2023/11/30	0.6	12.50	0	0.00	12.60	0.6	36,254	0.00%
2023/11/29	0.6	12.60	0	0.00	12.60	0.6	36,009	0.00%
2023/11/28	1	12.75	18	12.73	12.75	-17	35,983	-0.05%
2023/11/27	20.4	12.50	5	12.55	12.45	15.4	36,358	0.04%
2023/11/24	0.5	12.65	0	0.00	12.60	0.5	37,071	0.00%
2023/11/22	0.2	12.60	2	12.55	12.60	-1.8	38,045	0.00%
2023/11/21	0.1	12.73	0	0.00	12.75	0.1	38,855	0.00%
2023/11/20	3	12.93	9.9	12.71	12.70	-6.9	39,331	-0.02%
2023/11/17	0.5	12.70	4	12.70	12.80	-3.5	39,782	-0.01%
2023/11/16	0	0.00	1	12.60	12.65	-1	40,419	0.00%
2023/11/15	1.1	12.49	13	12.45	12.50	-12	41,893	-0.03%
2023/11/14	0	12.10	7	12.06	12.15	-7	42,295	-0.02%
2023/11/13	0	12.15	13.2	12.15	12.10	-13.2	43,609	-0.03%
2023/11/10	1.2	12.11	3	12.13	12.10	-1.8	44,291	0.00%
2023/11/09	20	12.28	0	0.00	12.25	20	44,942	0.04%
2023/11/07	14.1	12.37	3	12.35	12.35	11.1	48,576	0.02%
2023/11/06	5.1	12.65	11	12.65	12.65	-5.9	49,736	-0.01%
2023/11/03	43	12.52	12	12.56	12.55	31	52,322	0.06%
2023/11/02	9.7	12.32	1	12.25	12.35	8.7	56,210	0.02%
2023/11/01	3.1	12.13	0	0.00	11.90	3.1	56,881	0.01%
2023/10/31	4	12.21	10	12.25	12.15	-6	56,848	-0.01%
2023/10/30	0.2	12.00	3	12.08	12.05	-2.8	57,300	0.00%
2023/10/27	4.1	11.88	1	11.95	12.00	3.1	58,094	0.01%
2023/10/26	4.4	11.85	0	11.90	11.80	4.4	58,628	0.01%
2023/10/25	2.3	12.10	4	12.18	12.00	-1.7	59,216	0.00%
2023/10/24	1.2	11.51	6	11.63	11.65	-4.8	59,425	-0.01%
2023/10/23	9.5	11.65	0	0.00	11.60	9.5	59,968	0.02%
2023/10/20	0.2	11.82	1	11.95	11.90	-0.8	60,265	0.00%
2023/10/19	4.7	11.91	0	11.95	11.95	4.7	60,977	0.01%
2023/10/18	2.6	11.98	7	12.02	12.10	-4.4	61,588	-0.01%
2023/10/17	15.3	12.14	4	12.14	12.10	11.4	62,898	0.02%
2023/10/16	8.6	12.25	0	0.00	12.25	8.6	63,342	0.01%
2023/10/13	1.2	12.50	1	12.50	12.50	0.3	64,337	0.00%
2023/10/12	1.2	12.54	0	0.00	12.55	1.2	67,474	0.00%
2023/10/11	3.6	12.28	9	12.25	12.25	-5.4	67,604	-0.01%
2023/10/06	16.8	12.37	2	12.40	12.30	14.8	67,651	0.02%
2023/10/05	4.1	12.48	1	12.65	12.55	3.1	68,186	0.00%
2023/10/04	4.5	12.52	25	12.50	12.50	-20.5	68,975	-0.03%
2023/10/03	24.2	13.16	0	0.00	12.90	24.2	69,168	0.03%
2023/10/02	43.5	13.00	502.9	13.00	13.00	-459.4	69,249	-0.66%	大賣/鉅額交易
2023/09/28	0.1	13.20	0	0.00	13.15	0.1	70,507	0.00%
2023/09/27	1.1	13.30	3	13.20	13.20	-1.9	72,362	0.00%
2023/09/26	6.4	13.34	0	0.00	13.25	6.4	75,958	0.01%
2023/09/25	0.1	13.55	5.7	13.55	13.60	-5.6	78,239	-0.01%
2023/09/21	0.1	13.60	0	0.00	13.50	0.1	86,135	0.00%
2023/09/20	3	13.60	0	0.00	13.65	3	86,680	0.00%
2023/09/19	0.5	13.75	0	0.00	13.70	0.5	86,329	0.00%
2023/09/18	7.2	13.80	6	13.85	13.80	1.2	86,546	0.00%
2023/09/15	13.1	13.80	24	13.74	13.90	-10.9	87,025	-0.01%
2023/09/14	3.2	13.77	0	0.00	13.85	3.2	86,344	0.00%
2023/09/13	26.4	13.64	0	0.00	13.65	26.4	86,654	0.03%
2023/09/12	4.5	13.56	0	0.00	13.70	4.5	87,576	0.01%
2023/09/11	13.7	13.80	6	13.97	13.70	7.7	88,506	0.01%
2023/09/08	1.1	13.66	5	13.65	13.65	-3.9	89,932	0.00%
2023/09/07	40	13.55	1.9	13.55	13.40	38.1	89,685	0.04%
2023/09/06	42.3	13.84	0	0.00	13.75	42.3	89,063	0.05%
2023/09/05	1.3	14.16	0	0.00	14.30	1.3	87,728	0.00%
2023/09/04	12.3	14.29	1	14.55	14.30	11.3	87,555	0.01%
2023/09/01	41.8	14.60	0	0.00	14.55	41.8	88,313	0.05%
2023/08/31	2	14.55	0	0.00	14.45	2	88,935	0.00%
2023/08/30	4.6	14.43	10	14.49	14.50	-5.4	88,557	-0.01%
2023/08/29	2.1	14.82	11.5	14.84	14.70	-9.4	88,044	-0.01%
2023/08/28	6.7	15.04	21.5	14.98	14.80	-14.9	88,387	-0.02%
2023/08/16	5.4	14.33	2	14.40	14.35	3.4	88,495	0.00%
2023/08/15	32.3	14.98	1	15.10	14.85	31.3	87,867	0.04%
2023/08/14	18.7	14.83	6	14.73	14.75	12.7	87,560	0.01%
2023/08/11	9	15.43	8	15.39	15.25	1	86,981	0.00%
2023/08/10	43.8	16.01	32.9	15.71	15.65	10.9	86,231	0.01%
2023/08/09	4	16.58	7	16.61	16.50	-3	84,968	0.00%
2023/08/08	5	16.82	3	16.88	16.65	2	84,770	0.00%
2023/08/07	8	16.64	80	16.80	16.75	-72	83,999	-0.09%
2023/08/04	74	16.64	17	16.74	16.80	57	83,413	0.07%
2023/08/02	39	16.88	75.8	16.68	16.50	-36.8	83,705	-0.04%
2023/08/01	34.1	17.12	124.8	17.14	17.15	-90.8	82,631	-0.11%	大賣/
2023/07/31	6.9	16.78	3.5	16.84	16.65	3.4	80,741	0.00%
2023/07/28	66.7	16.93	27.1	16.86	16.90	39.6	79,913	0.05%
2023/07/27	38	16.32	116.1	16.79	16.75	-78.1	78,371	-0.10%	大賣/
2023/07/26	3	16.00	8	16.12	16.00	-5	74,816	-0.01%
2023/07/25	1	15.75	9.1	15.75	15.75	-8.1	74,855	-0.01%
2023/07/24	28.7	15.58	0	0.00	15.60	28.7	74,884	0.04%
2023/07/21	20	15.85	1	16.00	15.90	19	74,531	0.03%
2023/07/20	2	15.73	0	0.00	15.85	2	74,131	0.00%
2023/07/19	5	15.73	38	15.85	15.75	-33	73,965	-0.04%
2023/07/18	3	16.10	10	16.30	16.00	-7	74,161	-0.01%
2023/07/17	13	16.37	3.4	16.28	16.30	9.6	74,314	0.01%
2023/07/14	1	16.05	76	16.13	16.05	-75	75,675	-0.10%
2023/07/13	11	16.10	28	16.17	16.05	-17	75,535	-0.02%
2023/07/12	27	15.96	4	16.10	15.90	23	75,317	0.03%
2023/07/11	5	16.15	28.9	16.01	16.10	-23.9	75,953	-0.03%
2023/07/10	32	15.53	6	15.47	15.50	26	76,377	0.03%
2023/07/07	272	15.42	84	15.35	15.35	188	76,743	0.24%	大買/鉅額交易
2023/07/06	222	15.99	125.3	15.89	15.70	96.8	76,181	0.13%	大買/大賣/
2023/07/05	1	15.35	0	0.00	15.40	1	72,923	0.00%
2023/07/04	209	15.55	87	15.54	15.55	122	72,729	0.17%	大買/鉅額交易
2023/07/03	208	15.74	123	15.42	15.40	85	72,803	0.12%	大買/大賣/
2023/06/30	24.1	15.16	0	0.00	15.25	24.1	72,199	0.03%
2023/06/29	219.1	15.59	90.5	15.35	15.45	128.6	71,526	0.18%	大買/鉅額交易
2023/06/28	21	15.52	3	15.60	15.40	18	71,128	0.03%
2023/06/27	18.4	15.65	5	15.59	15.50	13.4	70,749	0.02%
2023/06/26	236.6	16.70	100.9	16.32	16.25	135.7	69,317	0.20%	大買/鉅額交易
2023/06/21	44.6	16.43	97.2	16.43	16.50	-52.5	67,985	-0.08%
2023/06/20	46.8	15.99	24.8	15.78	15.70	22	65,441	0.03%
2023/06/19	38	15.65	68.9	15.83	16.10	-30.9	63,348	-0.05%
2023/06/16	6.1	14.87	4	14.75	14.70	2.1	57,757	0.00%
2023/06/15	14	14.39	60.1	14.55	14.65	-46.1	56,975	-0.08%
2023/06/14	1.4	14.59	0	0.00	14.50	1.4	58,310	0.00%
2023/06/13	5.1	14.70	17	14.67	14.65	-11.9	58,774	-0.02%
2023/06/12	3	14.95	1	14.80	14.70	2	58,802	0.00%
2023/06/09	9.1	14.59	7.4	14.57	14.70	1.6	59,063	0.00%
2023/06/08	10.2	14.55	2	14.75	14.55	8.2	59,541	0.01%
2023/06/07	16	14.90	5.3	14.91	14.85	10.8	60,065	0.02%
2023/06/06	12	14.90	20	14.82	14.90	-8	60,939	-0.01%
2023/06/05	7	14.68	13	14.72	14.75	-6	60,389	-0.01%
2023/06/02	1.1	13.90	5	13.90	13.95	-3.9	59,760	-0.01%
2023/06/01	0.1	13.85	0	0.00	13.85	0.1	62,161	0.00%
2023/05/31	6.3	14.00	10	14.05	13.90	-3.7	65,143	-0.01%
2023/05/30	1.1	14.00	0.7	13.95	13.95	0.3	65,758	0.00%
2023/05/29	0.7	14.00	5	14.10	14.10	-4.3	66,352	-0.01%
2023/05/26	16.4	13.63	0	0.00	13.65	16.4	66,624	0.02%
2023/05/25	0.3	13.90	0	0.00	13.80	0.3	67,764	0.00%
2023/05/23	0	13.85	0	0.00	13.85	0	71,807	0.00%
2023/05/22	9	14.06	91	13.95	14.00	-82	74,894	-0.11%
2023/05/19	0	0.00	28	13.60	13.60	-28	76,340	-0.04%
2023/05/18	0	0.00	2	13.55	13.50	-2	77,925	0.00%
2023/05/17	0	0.00	1	13.40	13.40	-1	79,705	0.00%
2023/05/16	0.2	13.28	15	13.35	13.25	-14.8	80,195	-0.02%
2023/05/15	10	13.10	0	0.00	13.10	10	80,509	0.01%
2023/05/12	111.6	13.10	5	13.10	13.10	106.6	80,764	0.13%	大買/鉅額交易
2023/05/11	10.1	13.26	0	0.00	13.30	10.1	81,098	0.01%
2023/05/10	10.2	13.65	100.8	13.60	13.65	-90.6	83,639	-0.11%
2023/05/09	2.6	13.50	1	13.70	13.55	1.6	84,660	0.00%
2023/05/08	115.1	13.42	0	0.00	13.40	115.1	83,986	0.14%	大買/鉅額交易
2023/05/05	2	13.60	2	13.65	13.65	0	83,529	0.00%
2023/05/04	12.4	13.45	1.9	13.45	13.60	10.5	83,687	0.01%
2023/05/03	15.2	13.49	0	0.00	13.45	15.2	83,504	0.02%
2023/05/02	1.6	13.81	174	13.61	13.90	-172.4	83,185	-0.21%	大賣/鉅額交易
2023/04/28	18.1	13.51	226	13.52	13.40	-207.9	83,421	-0.25%	大賣/鉅額交易
2023/04/27	1	13.90	0	13.90	13.90	1	82,191	0.00%
2023/04/26	0	0.00	0.1	13.95	14.00	-0.1	81,976	0.00%
2023/04/25	2	14.15	0	0.00	13.85	2	81,493	0.00%
2023/04/24	41.4	14.19	0.3	14.17	14.20	41.1	81,054	0.05%
2023/04/21	120	14.23	38	14.39	14.35	82	80,774	0.10%	大買/
2023/04/20	13	14.15	1.9	14.08	14.10	11.1	79,916	0.01%
2023/04/19	15.3	14.11	16.9	14.09	14.05	-1.6	79,205	0.00%
2023/04/18	2.4	14.65	8	14.81	14.65	-5.6	77,520	-0.01%
2023/04/17	2.4	14.93	3	14.85	14.90	-0.6	77,197	0.00%
2023/04/14	17	15.20	2.7	15.36	15.15	14.3	76,865	0.02%
2023/04/13	62.8	15.39	69.1	15.08	15.05	-6.3	75,776	-0.01%
2023/04/12	12	14.78	5	14.82	15.15	7	73,507	0.01%
2023/04/11	0.1	14.80	1.9	14.83	14.90	-1.8	72,634	0.00%
2023/04/10	2	14.62	4.3	14.65	14.70	-2.3	72,281	0.00%
2023/04/07	10.3	14.65	2	14.70	14.60	8.3	72,293	0.01%
2023/04/06	2	14.50	7	14.62	14.55	-5	72,068	-0.01%
2023/03/30	1	14.40	1	14.40	14.40	0	72,205	0.00%
2023/03/29	0	0.00	2.4	14.50	14.55	-2.4	72,497	0.00%
2023/03/28	0	14.25	3	14.40	14.25	-3	72,691	0.00%
2023/03/27	0	14.40	23	14.55	14.40	-23	72,656	-0.03%
2023/03/24	0	0.00	5	14.35	14.50	-5	72,994	-0.01%
2023/03/23	3.3	14.33	0	0.00	14.25	3.3	72,478	0.00%
2023/03/22	3.1	14.68	0	0.00	14.65	3.1	71,718	0.00%
2023/03/21	1.2	14.75	5	14.79	14.70	-3.8	71,609	-0.01%
2023/03/20	4	14.51	0	0.00	14.45	4	71,108	0.01%
2023/03/17	46.2	14.38	33	14.69	14.55	13.2	70,900	0.02%
2023/03/16	24.1	14.25	11.9	14.22	14.20	12.2	68,907	0.02%
2023/03/15	82.1	14.27	80	14.25	14.05	2.1	68,613	0.00%
2023/03/14	0.4	14.24	3	14.18	14.15	-2.6	68,820	0.00%
2023/03/13	4.1	14.41	7	14.54	14.55	-3	68,326	0.00%
2023/03/10	13.4	14.44	1.1	14.45	14.45	12.3	68,063	0.02%
2023/03/09	13.8	14.87	6	14.65	14.65	7.8	67,484	0.01%
2023/03/08	11.3	15.15	0.1	15.20	15.30	11.3	66,128	0.02%
2023/03/07	5	15.22	1.9	15.22	15.15	3.1	65,580	0.00%
2023/03/06	14	15.36	7.8	15.33	15.60	6.2	64,417	0.01%
2023/03/03	76.2	15.22	94.2	15.12	15.05	-18	61,944	-0.03%
2023/03/02	20.1	14.42	22	14.35	14.35	-1.8	58,930	0.00%
2023/03/01	10.3	14.50	0	0.00	14.65	10.3	58,328	0.02%
2023/02/24	0.1	14.65	41	14.82	14.70	-40.9	57,780	-0.07%
2023/02/23	27.5	14.74	11	14.77	14.70	16.5	57,247	0.03%
2023/02/22	476	15.05	32.1	15.00	15.05	443.9	55,794	0.80%	大買/鉅額交易
2023/02/21	14.1	14.64	23.8	14.72	14.80	-9.7	53,722	-0.02%
2023/02/20	515.8	14.48	35	14.62	14.80	480.7	52,554	0.91%	大買/鉅額交易
2023/02/17	3.1	13.95	10.3	13.79	14.10	-7.1	49,695	-0.01%
2023/02/16	31.9	13.31	35.5	13.50	13.60	-3.6	48,183	-0.01%
2023/02/15	6.3	13.17	9	13.21	13.10	-2.7	47,490	-0.01%
2023/02/14	2.1	12.75	4	12.90	12.90	-1.9	46,304	0.00%
2023/02/13	1.1	12.50	45.2	12.35	12.50	-44	46,922	-0.09%
2023/02/10	1.1	12.71	0.6	12.65	12.65	0.5	47,079	0.00%
2023/02/09	2	12.95	9.1	12.87	13.00	-7.1	47,273	-0.01%
2023/02/08	5.1	13.08	22.1	13.02	13.05	-17	46,652	-0.04%
2023/02/07	0.2	12.40	154	12.41	12.50	-153.8	44,016	-0.35%	大賣/鉅額交易
2023/02/06	5.4	12.10	0	0.00	12.15	5.4	43,404	0.01%
2023/02/03	2.1	12.15	0	0.00	12.05	2.1	44,210	0.00%
2023/02/02	1.1	12.15	0	0.00	12.25	1.1	45,291	0.00%
2023/02/01	3.1	12.25	0	0.00	12.15	3.1	46,505	0.01%
2023/01/31	22	12.15	2	12.30	12.20	20	47,854	0.04%
2023/01/30	0	0.00	24	11.91	12.00	-24	47,742	-0.05%
2023/01/17	0.2	11.45	0	0.00	11.45	0.2	47,541	0.00%
2023/01/13	0.3	11.55	5	11.60	11.55	-4.8	49,860	-0.01%
2023/01/12	0	11.60	0	0.00	11.60	0	51,476	0.00%
2023/01/11	3	11.77	0	0.00	11.80	3	52,690	0.01%
2023/01/09	13	11.75	10	11.80	11.75	3	56,825	0.01%
2023/01/06	4	11.60	5	11.55	11.75	-1	58,127	0.00%
2023/01/05	10	11.40	15	11.37	11.40	-5	58,905	-0.01%
2023/01/03	5.8	11.20	0	0.00	11.20	5.8	60,888	0.01%
2022/12/30	0.2	11.16	0	0.00	11.05	0.2	61,242	0.00%
2022/12/29	0.6	11.05	1	11.10	11.20	-0.4	61,728	0.00%
2022/12/27	1.1	11.36	0	0.00	11.40	1.1	62,357	0.00%
2022/12/26	4	11.30	0	0.00	11.25	4	62,705	0.01%
2022/12/23	9	10.88	5	11.15	11.10	4	63,642	0.01%
2022/12/21	1.2	10.82	0	0.00	10.70	1.2	63,483	0.00%
2022/12/20	7.1	11.18	2	11.25	10.90	5.1	63,817	0.01%
2022/12/19	0	11.30	0	0.00	11.20	0	64,536	0.00%
2022/12/16	1.3	11.47	0	0.00	11.45	1.3	64,443	0.00%
2022/12/15	4.5	11.80	0	0.00	11.75	4.5	63,919	0.01%
2022/12/14	6.6	11.79	5	12.00	11.85	1.6	64,487	0.00%
2022/12/13	5.2	11.70	0	0.00	11.65	5.2	64,649	0.01%
2022/12/12	11.2	11.80	0	0.00	11.80	11.2	64,805	0.02%
2022/12/09	1	12.00	0	0.00	12.00	1	64,864	0.00%
2022/12/08	10	11.95	3	11.95	11.95	7	65,196	0.01%
2022/12/07	0.2	12.15	0	0.00	11.95	0.2	65,557	0.00%
2022/12/06	7.1	12.24	2	12.50	12.25	5.1	65,867	0.01%
2022/12/05	18.9	12.67	2	12.60	12.60	16.9	65,707	0.03%
2022/12/02	25.1	12.58	5	12.60	12.65	20.1	66,114	0.03%
2022/12/01	2.2	12.62	1	12.60	12.60	1.2	66,433	0.00%
2022/11/30	2.2	12.41	0	0.00	12.40	2.2	66,195	0.00%
2022/11/29	0.4	12.31	0	0.00	12.35	0.4	65,869	0.00%
2022/11/28	2.1	12.31	0	0.00	12.25	2.1	66,335	0.00%
2022/11/25	1.1	12.55	13	12.50	12.50	-11.9	67,282	-0.02%
2022/11/24	2.2	12.41	1	12.45	12.45	1.2	70,258	0.00%
2022/11/23	8	12.41	17.9	12.37	12.40	-9.9	73,472	-0.01%
2022/11/22	15	12.17	0	0.00	12.20	15	73,848	0.02%
2022/11/21	13	12.25	0	0.00	12.30	13	74,104	0.02%
2022/11/18	1.1	12.60	0	0.00	12.60	1.1	74,274	0.00%
2022/11/17	2.1	12.70	0	0.00	12.75	2.1	74,150	0.00%
2022/11/16	5.1	12.88	4	12.85	12.85	1.1	74,192	0.00%
2022/11/15	39.7	13.18	31	13.10	13.20	8.7	74,809	0.01%
2022/11/14	4.1	13.05	47.1	13.01	13.05	-42.9	74,243	-0.06%
2022/11/11	1.1	12.90	15	12.95	12.90	-14	73,868	-0.02%
2022/11/10	10.4	12.74	2	13.00	12.75	8.4	73,137	0.01%
2022/11/09	12.1	12.93	40	13.02	13.20	-28	72,546	-0.04%
2022/11/08	0	12.75	1	12.85	12.75	-1	71,619	0.00%
2022/11/07	57	12.78	4	12.81	12.80	53	71,711	0.07%
2022/11/04	2.1	12.55	0	0.00	12.60	2.1	71,699	0.00%
2022/11/03	0.1	12.60	5.5	12.55	12.60	-5.5	72,210	-0.01%
2022/11/02	11	12.60	14	12.59	12.60	-3	73,087	0.00%
2022/11/01	7	12.43	1	12.30	12.40	6	73,261	0.01%
2022/10/31	11	11.81	0	0.00	11.85	11	73,113	0.02%
2022/10/28	0.6	11.90	65	12.15	11.80	-64.4	72,181	-0.09%
2022/10/27	74.3	12.29	6	11.88	12.45	68.3	71,416	0.10%
2022/10/26	31.1	12.36	140	12.54	12.50	-109	70,487	-0.15%	大賣/鉅額交易
2022/10/25	120.5	12.45	0	0.00	12.45	120.5	70,434	0.17%	大買/鉅額交易
2022/10/24	16.5	12.77	2	12.60	12.45	14.5	70,328	0.02%
2022/10/21	16.2	13.03	2.2	13.00	12.90	13.9	69,994	0.02%
2022/10/20	5	13.03	2.9	13.15	13.45	2.1	69,807	0.00%
2022/10/19	42.2	13.05	12.9	12.88	13.20	29.3	69,326	0.04%
2022/10/18	5.3	13.08	3.1	12.98	13.00	2.2	68,875	0.00%
2022/10/17	24	12.89	31.6	12.81	12.95	-7.7	68,456	-0.01%
2022/10/14	12.8	12.00	14.2	12.06	12.25	-1.4	66,527	0.00%
2022/10/13	29.3	11.71	19	11.62	11.60	10.3	66,936	0.02%
2022/10/12	1.4	11.28	14	11.50	11.50	-12.6	67,614	-0.02%
2022/10/11	5.3	11.23	4	11.33	11.45	1.3	67,821	0.00%
2022/09/28	13.3	10.60	27	10.60	10.45	-13.7	68,663	-0.02%
2022/09/27	0.1	10.75	5	10.70	10.70	-4.9	68,654	-0.01%
2022/09/26	10.3	10.54	92	10.70	10.40	-81.8	69,115	-0.12%
2022/09/23	12	11.08	6	11.03	10.85	6	70,389	0.01%
2022/09/22	1.2	11.07	0	0.00	11.05	1.2	70,873	0.00%
2022/09/21	25	11.49	1	11.30	11.40	24	71,344	0.03%
2022/09/20	6.1	11.65	0	0.00	11.65	6.1	70,901	0.01%
2022/09/19	1	11.85	0	0.00	11.90	1	71,199	0.00%
2022/09/16	66	12.15	0	0.00	12.00	66	71,981	0.09%
2022/09/15	4.2	12.32	5	12.28	12.30	-0.9	73,685	0.00%
2022/09/14	0.1	11.90	2	11.90	11.95	-1.9	74,941	0.00%
2022/09/13	2.1	12.10	0	0.00	12.10	2.1	76,416	0.00%
2022/09/12	10.1	12.15	11	12.10	12.10	-0.9	78,412	0.00%
2022/09/08	0.1	12.05	10	12.01	12.05	-10	80,263	-0.01%
2022/09/07	1	11.80	0	0.00	11.75	1	80,502	0.00%
2022/09/06	0.5	12.02	7.2	12.04	11.85	-6.7	81,303	-0.01%
2022/09/05	6.1	12.03	8	12.10	12.10	-1.9	81,428	0.00%
2022/09/02	4.3	11.99	0	0.00	12.05	4.3	81,863	0.01%
2022/09/01	27.1	12.05	2	12.12	12.10	25.1	81,917	0.03%
2022/08/31	2.2	12.01	23	12.10	12.10	-20.8	81,868	-0.03%
2022/08/30	2.3	12.04	15	12.03	11.95	-12.7	81,698	-0.02%
2022/08/29	6.5	11.59	0	0.00	11.60	6.5	81,319	0.01%
2022/08/26	0.3	12.00	0	0.00	11.90	0.3	81,598	0.00%
2022/08/25	11	12.04	9	11.96	11.90	2	81,662	0.00%
2022/08/24	2.2	11.97	1	12.10	11.90	1.2	82,740	0.00%
2022/08/23	115.6	12.04	4	12.13	11.85	111.6	83,880	0.13%	大買/鉅額交易
2022/08/22	74.5	12.38	36	12.27	12.35	38.5	82,881	0.05%
2022/08/19	3.1	12.32	44.2	12.39	12.45	-41.1	80,164	-0.05%
2022/08/18	7	11.46	1	11.45	11.35	6	77,509	0.01%
2022/08/17	1.8	11.77	1	11.75	11.85	0.7	77,152	0.00%
2022/08/16	33.3	11.68	3	11.65	11.65	30.3	77,534	0.04%
2022/08/15	0.1	11.35	11	11.34	11.40	-10.9	77,398	-0.01%
2022/08/12	0.1	11.30	0	0.00	11.35	0.1	78,223	0.00%
2022/08/11	29	11.17	5	11.30	11.30	24	79,669	0.03%
2022/08/10	1.3	10.76	5	10.90	10.85	-3.7	81,774	0.00%
2022/08/09	0	10.85	10	10.83	10.85	-10	82,932	-0.01%
2022/08/08	8.6	10.68	0	0.00	10.65	8.6	85,291	0.01%
2022/08/05	1.1	10.65	0	0.00	10.70	1.1	86,616	0.00%
2022/08/04	5.1	10.45	0	0.00	10.50	5.1	88,257	0.01%
2022/08/03	0.5	10.56	5	10.70	10.50	-4.5	88,766	-0.01%
2022/08/02	6.4	10.61	22	10.58	10.60	-15.6	88,834	-0.02%
2022/08/01	0.2	10.40	11	10.38	10.60	-10.8	88,973	-0.01%
2022/07/29	10.4	10.28	9	10.28	10.30	1.4	88,629	0.00%
2022/07/28	3.1	10.45	0	0.00	10.45	3.1	87,933	0.00%
2022/07/27	17.5	10.54	0	0.00	10.65	17.5	87,879	0.02%
2022/07/26	5.1	10.90	0	10.85	10.85	5.1	88,591	0.01%
2022/07/25	2.3	11.15	4	11.03	11.05	-1.8	89,870	0.00%
2022/07/22	7	11.13	0.5	11.15	11.20	6.5	91,621	0.01%
2022/07/21	1.4	11.08	0	0.00	11.25	1.4	93,363	0.00%
2022/07/20	5.6	11.11	11	11.10	11.20	-5.5	94,944	-0.01%
2022/07/19	0.2	11.00	2	10.90	11.00	-1.8	95,538	0.00%
2022/07/18	0.1	10.68	8	10.66	10.90	-7.9	95,436	-0.01%
2022/07/15	6.4	10.44	2	10.45	10.40	4.4	94,688	0.00%
2022/07/14	5.4	10.75	0	0.00	10.80	5.4	94,391	0.01%
2022/07/13	0.2	10.88	10	11.00	11.10	-9.8	93,886	-0.01%
2022/07/12	8.8	10.55	8	10.44	10.35	0.8	92,845	0.00%
2022/07/11	13.8	11.21	0	0.00	11.00	13.8	92,326	0.01%
2022/07/08	9	12.01	74	12.18	12.25	-65	90,418	-0.07%
2022/07/07	17.1	11.95	12	11.85	11.90	5.1	88,841	0.01%
2022/07/06	6.1	12.05	0	0.00	11.80	6.1	88,532	0.01%
2022/07/05	0.6	11.72	3	11.55	11.75	-2.4	87,499	0.00%
2022/07/04	19.3	11.52	0	0.00	11.40	19.3	87,152	0.02%
2022/07/01	1.3	11.84	44	11.77	11.60	-42.7	87,686	-0.05%
2022/06/30	4.1	12.25	0	0.00	12.10	4.1	86,432	0.00%
2022/06/29	0.1	12.70	54	12.65	12.70	-53.9	85,780	-0.06%
2022/06/28	9.2	12.74	0	0.00	12.60	9.2	85,132	0.01%
2022/06/27	12.5	12.60	11	12.78	12.80	1.5	84,908	0.00%
2022/06/24	11.5	12.28	10	12.30	12.30	1.5	84,667	0.00%
2022/06/23	32.4	12.30	0	0.00	11.90	32.4	83,868	0.04%
2022/06/22	13	12.70	0	0.00	12.50	13	81,564	0.02%
2022/06/21	1	13.24	0	0.00	13.25	1	79,340	0.00%
2022/06/20	21.2	13.34	4	13.08	12.90	17.2	77,870	0.02%
2022/06/17	12.1	13.11	14	13.32	13.35	-1.9	76,076	0.00%
2022/06/16	2.2	13.60	12	13.75	13.40	-9.8	74,088	-0.01%
2022/06/15	1	13.45	6	13.70	13.70	-5	74,167	-0.01%
2022/06/14	1.3	13.57	5	13.49	13.60	-3.8	74,190	-0.01%
2022/06/13	7.1	13.44	0	0.00	13.55	7.1	75,235	0.01%
2022/06/10	14.1	13.95	4	14.00	13.90	10.1	75,359	0.01%
2022/06/09	5.1	14.25	9	14.28	14.20	-3.9	76,914	-0.01%
2022/06/08	8	14.05	1	14.10	14.05	7	77,040	0.01%
2022/06/07	4.3	14.13	1	14.25	14.10	3.3	77,887	0.00%
2022/06/06	4.1	13.88	6	14.17	14.20	-1.9	78,723	0.00%
2022/06/02	7	14.25	3	14.30	14.20	4	79,373	0.01%
2022/06/01	10.2	14.30	6	14.27	14.25	4.1	80,406	0.01%
2022/05/31	13.4	14.00	21	14.00	13.95	-7.6	80,087	-0.01%
2022/05/30	5.1	14.07	28	14.10	14.15	-23	79,144	-0.03%
2022/05/27	3	14.15	4	14.13	13.95	-1	79,510	0.00%
2022/05/26	0	0.00	9	13.87	13.90	-9	79,914	-0.01%
2022/05/25	2	13.70	2	13.73	13.80	0	80,322	0.00%
2022/05/24	5.2	13.64	35	13.68	13.60	-29.9	80,885	-0.04%
2022/05/23	5.5	13.46	23	13.53	13.60	-17.5	80,464	-0.02%
2022/05/20	21.3	13.46	0	0.00	13.45	21.3	81,065	0.03%
2022/05/19	6.4	13.64	25	13.68	13.65	-18.6	82,041	-0.02%
2022/05/18	27.2	13.79	30.2	13.77	14.25	-3	80,870	0.00%
2022/05/17	12.3	13.12	0	0.00	13.10	12.3	78,041	0.02%
2022/05/16	43.1	12.98	49.1	13.05	13.35	-6	77,948	-0.01%
2022/05/13	8.3	13.52	21	13.55	13.45	-12.7	76,748	-0.02%
2022/05/12	0.4	13.77	55	13.74	13.70	-54.6	76,197	-0.07%
2022/05/11	4.4	13.46	0	0.00	13.40	4.4	75,130	0.01%
2022/05/10	7.2	13.92	0.1	13.85	13.80	7.1	75,335	0.01%
2022/05/09	9	13.78	5,020	13.70	13.65	-5,011	76,707	-6.53%	大賣/鉅額交易
2022/05/06	1.3	14.10	5	14.15	14.15	-3.8	76,568	0.00%
2022/05/05	2.3	14.34	0.1	14.35	14.35	2.2	77,131	0.00%
2022/05/04	20	14.26	1.4	14.13	14.20	18.6	77,477	0.02%
2022/05/03	8.1	14.15	17	14.18	14.20	-9	78,945	-0.01%
2022/04/29	13.5	13.77	1	13.75	13.65	12.5	79,066	0.02%
2022/04/28	27.3	13.80	17	13.84	13.95	10.3	80,248	0.01%
2022/04/27	42	13.12	1,457	13.01	13.10	-1,415	79,258	-1.79%	大賣/鉅額交易
2022/04/26	31	14.22	18	14.06	13.95	13	77,089	0.02%
2022/04/25	43.4	14.91	0	0.00	14.65	43.4	75,181	0.06%
2022/04/22	5	15.35	0	15.45	15.30	5	74,542	0.01%
2022/04/21	0.2	15.50	0	0.00	15.45	0.2	74,883	0.00%
2022/04/20	1	15.40	0	0.00	15.55	1	75,060	0.00%
2022/04/19	2	15.40	52	15.53	15.40	-50	74,914	-0.07%
2022/04/18	2	15.38	30	15.50	15.35	-28	75,869	-0.04%
2022/04/15	10.4	15.80	1	15.90	15.65	9.4	76,629	0.01%
2022/04/13	3.1	15.85	70	15.83	16.05	-67	78,689	-0.09%
2022/04/12	4.7	15.43	5	15.65	15.40	-0.3	79,033	0.00%
2022/04/11	9.1	15.72	0	0.00	15.45	9.1	78,966	0.01%
2022/04/08	0	0.00	5	16.15	16.10	-5	78,811	-0.01%
2022/04/07	33.2	16.12	608	16.50	16.00	-574.8	80,053	-0.72%	大賣/鉅額交易
2022/04/06	14	16.71	0	0.00	16.70	14	78,962	0.02%
2022/04/01	6	16.64	0	0.00	16.75	6	79,952	0.01%
2022/03/31	4.5	16.82	9	16.80	16.80	-4.5	80,625	-0.01%
2022/03/30	0	0.00	1.2	16.91	17.00	-1.2	81,024	0.00%
2022/03/29	9	16.86	1	16.90	16.90	8	81,530	0.01%
2022/03/28	2	16.90	0	0.00	17.00	2	83,061	0.00%
2022/03/25	23	17.30	11	17.21	17.15	12	84,633	0.01%
2022/03/24	30	17.40	7	17.40	17.40	23	86,876	0.03%
2022/03/23	7	17.29	5	17.34	17.35	2	89,241	0.00%
2022/03/22	11	17.15	152	17.15	17.20	-141	91,556	-0.15%	大賣/鉅額交易
2022/03/21	59	17.21	15	17.25	17.25	44	93,099	0.05%
2022/03/18	654	17.41	1	17.30	17.30	653	93,632	0.70%	大買/鉅額交易
2022/03/17	0	0.00	22	17.50	17.65	-22	93,580	-0.02%
2022/03/16	54	17.29	11	17.65	17.10	43	93,712	0.05%
2022/03/15	76.1	17.40	0	17.45	17.35	76.1	96,361	0.08%
2022/03/14	3	17.50	72	17.67	17.70	-69	98,015	-0.07%
2022/03/11	33.1	17.36	42.1	17.30	17.35	-9	100,510	-0.01%
2022/03/10	74	17.25	44	17.33	17.25	30	101,614	0.03%
2022/03/09	49	17.02	23	17.18	16.95	26	102,518	0.03%
2022/03/08	2.2	16.75	2	16.90	16.95	0.1	102,063	0.00%
2022/03/07	10	16.70	0.1	16.70	16.65	10	101,616	0.01%
2022/03/04	53	17.13	5	17.12	16.90	48	103,363	0.05%
2022/03/03	17.1	17.12	0	17.20	17.00	17.1	103,947	0.02%
2022/03/02	54.1	17.01	5	17.09	17.00	49.1	105,115	0.05%
2022/03/01	20	16.96	18	17.09	17.10	2	105,442	0.00%
2022/02/25	18.1	16.63	8	16.73	16.75	10.1	105,423	0.01%
2022/02/24	10.1	16.70	7	16.85	16.65	3.1	105,805	0.00%
2022/02/23	3	17.00	38	17.04	16.95	-35	107,436	-0.03%
2022/02/22	57.2	16.86	4	17.05	16.90	53.2	111,577	0.05%
2022/02/21	20.2	17.02	34	17.16	17.25	-13.8	118,267	-0.01%
2022/02/18	4	16.75	40.2	16.72	16.80	-36.2	118,086	-0.03%
2022/02/17	128.6	16.86	2	16.90	16.90	126.6	118,388	0.11%	大買/鉅額交易
2022/02/16	6.2	16.76	7	16.93	16.80	-0.8	118,349	0.00%
2022/02/15	29.2	16.79	0	0.00	16.70	29.2	117,699	0.02%
2022/02/14	38.9	16.93	5	16.95	16.90	33.9	117,483	0.03%
2022/02/11	50.2	17.34	0	0.00	17.40	50.2	119,694	0.04%
2022/02/10	13	17.84	0	0.00	17.75	13	120,668	0.01%
2022/02/09	61.1	17.65	124	17.76	17.80	-63	123,070	-0.05%	大賣/
2022/02/08	5.1	17.15	2	17.20	17.20	3.1	127,929	0.00%
2022/02/07	64.1	17.09	13	17.28	17.35	51.1	128,888	0.04%
2022/01/26	6.1	16.88	7	16.89	16.95	-1	130,486	0.00%
2022/01/25	42.4	16.88	100	17.05	16.65	-57.6	130,480	-0.04%
2022/01/24	55.1	17.27	1	17.40	17.20	54.1	130,195	0.04%
2022/01/21	68.1	17.91	0	0.00	17.90	68.1	132,416	0.05%
2022/01/20	13	18.86	59	18.86	18.80	-46	135,284	-0.03%
2022/01/19	100.1	18.40	46	18.40	18.40	54.1	134,864	0.04%
2022/01/18	10	18.45	2	18.55	18.40	8	135,887	0.01%
2022/01/17	1	18.40	50	18.45	18.40	-49	136,539	-0.04%
2022/01/14	6.1	18.35	19.1	18.42	18.55	-13	137,388	-0.01%
2022/01/13	21	18.71	0.3	18.75	18.70	20.7	138,493	0.01%
2022/01/12	4	18.90	2	19.08	18.90	2	139,514	0.00%
2022/01/11	23.2	18.97	21	19.29	18.95	2.2	139,700	0.00%
2022/01/10	11	18.95	61	19.00	19.05	-50	139,391	-0.04%
2022/01/07	27.1	18.69	12	18.94	18.65	15.1	139,101	0.01%
2022/01/06	88.1	19.09	50	19.15	19.10	38.1	138,527	0.03%
2022/01/05	42	19.29	54	19.50	19.40	-12	138,793	-0.01%
2022/01/04	67.1	19.45	79	19.58	19.50	-12	139,318	-0.01%
2022/01/03	56.1	19.30	20	19.43	19.20	36.1	139,062	0.03%
2021/12/30	3.1	19.52	35	19.62	19.60	-32	138,717	-0.02%
2021/12/29	15	19.36	4	19.45	19.40	11	139,190	0.01%
2021/12/28	35	19.51	65	19.49	19.40	-30	141,201	-0.02%
2021/12/27	42.1	19.30	21.1	19.33	19.30	21	141,613	0.01%
2021/12/24	2.1	19.10	4	19.13	19.05	-2	142,562	0.00%
2021/12/23	10	19.13	24	19.14	19.05	-14	144,831	-0.01%
2021/12/22	109	18.97	7.1	18.93	19.00	101.9	147,250	0.07%	大買/鉅額交易
2021/12/21	30	19.23	70	19.45	19.20	-40	147,797	-0.03%
2021/12/20	26	19.60	44.1	19.60	19.60	-18.1	151,703	-0.01%
2021/12/17	34.2	19.00	70.1	19.40	19.30	-35.9	151,210	-0.02%
2021/12/16	92	19.23	57	19.43	19.15	35	150,181	0.02%
2021/12/15	3	18.68	79.1	19.03	19.15	-76.1	150,111	-0.05%
2021/12/14	21	18.45	11	18.64	18.50	10	149,706	0.01%
2021/12/13	51	18.83	17	18.88	18.75	34	149,670	0.02%
2021/12/10	37.1	19.06	37	19.04	18.95	0.1	150,104	0.00%
2021/12/09	73	19.06	115	19.35	19.05	-42	149,510	-0.03%	大賣/
2021/12/08	35	19.00	45	18.81	18.85	-10	145,895	-0.01%
2021/12/07	44	18.77	51.2	18.73	18.95	-7.2	145,157	0.00%
2021/12/06	13	18.09	66	18.09	18.20	-53	141,693	-0.04%
2021/12/03	37	17.96	22	18.02	18.00	15	140,874	0.01%
2021/12/02	87.1	17.68	12	17.59	17.65	75.1	141,733	0.05%
2021/12/01	3	17.65	4	17.63	17.70	-1	144,796	0.00%
2021/11/30	73.1	17.58	2.5	17.78	17.45	70.6	145,023	0.05%
2021/11/29	105.1	17.57	34	17.78	17.85	71.1	143,997	0.05%	大買/
2021/11/26	53.2	18.01	11	18.00	17.80	42.2	144,411	0.03%
2021/11/25	66.2	18.60	5	18.51	18.50	61.2	145,558	0.04%
2021/11/24	32.1	18.50	5	18.59	18.65	27.1	145,851	0.02%
2021/11/23	40.2	18.52	5	18.60	18.50	35.2	147,994	0.02%
2021/11/22	127.2	19.03	23	19.16	18.90	104.2	148,053	0.07%	大買/鉅額交易
2021/11/19	53.1	19.12	84	19.06	18.95	-30.9	148,334	-0.02%
2021/11/18	73	18.61	197.5	18.82	18.70	-124.5	151,003	-0.08%	大賣/鉅額交易
2021/11/17	9.3	17.61	36	17.51	17.70	-26.7	146,417	-0.02%
2021/11/16	14	17.05	0.2	17.00	17.05	13.8	149,474	0.01%
2021/11/15	4	17.20	55	17.20	17.20	-51	151,835	-0.03%
2021/11/12	1	17.20	10	17.18	17.20	-9	155,002	-0.01%
2021/11/11	3	17.18	17	17.27	17.00	-14	157,045	-0.01%
2021/11/10	45	17.43	27.1	17.43	17.10	17.9	158,208	0.01%
2021/11/09	18	18.08	1,540	18.09	18.00	-1,522	157,249	-0.97%	大賣/鉅額交易
2021/11/08	210.3	18.15	34.1	18.33	18.45	176.3	156,527	0.11%	大買/鉅額交易
2021/11/05	69	17.81	189.6	17.84	18.25	-120.6	155,618	-0.08%	大賣/鉅額交易
2021/11/04	8.2	17.11	22	17.06	17.00	-13.8	150,653	-0.01%
2021/11/03	6.1	16.91	13	16.87	16.85	-6.9	152,434	0.00%
2021/11/02	62.7	16.57	0	0.00	16.55	62.7	155,077	0.04%
2021/11/01	33.5	16.64	5	16.59	16.55	28.5	170,925	0.02%
2021/10/29	36	16.46	64	16.73	16.70	-28	181,948	-0.02%
2021/10/28	43.1	16.44	109.1	16.21	16.25	-66	179,866	-0.04%	大賣/
2021/10/27	11	15.16	3	15.33	15.35	8	176,718	0.00%
2021/10/26	12.6	15.06	4.1	15.09	15.10	8.6	178,049	0.00%
2021/10/25	15.2	14.85	22	15.16	15.25	-6.9	179,786	0.00%
2021/10/22	163.6	15.10	45.1	15.14	15.05	118.6	181,641	0.07%	大買/鉅額交易
2021/10/21	21	15.38	13.1	15.45	15.45	8	181,910	0.00%
2021/10/20	65	15.73	7	15.70	15.60	58	182,195	0.03%
2021/10/19	1.5	16.00	11	16.08	16.00	-9.5	183,785	-0.01%
2021/10/18	13.1	15.96	3	15.85	15.80	10.1	187,420	0.01%
2021/10/15	3	16.20	0	0.00	16.15	3	192,016	0.00%
2021/10/14	18	15.64	14.2	15.94	15.95	3.9	195,245	0.00%
2021/10/13	8.3	15.78	2	15.80	15.50	6.3	196,278	0.00%
2021/10/12	25	15.90	8	16.03	15.90	17	197,270	0.01%
2021/10/08	8	16.45	7	16.66	16.35	1	198,355	0.00%
2021/10/07	19	16.50	17	16.47	16.45	2	202,112	0.00%
2021/10/06	6.2	16.60	11	16.61	16.40	-4.8	203,859	0.00%
2021/10/05	4.1	16.64	46	16.76	16.95	-42	203,843	-0.02%
2021/10/04	528	16.89	230	16.59	16.50	298	203,862	0.15%	大買/大賣/鉅額交易
2021/10/01	16.1	16.92	7	17.07	16.85	9.1	210,336	0.00%
2021/09/30	1,064.1	17.37	14.1	17.42	17.00	1,050	210,431	0.50%	大買/鉅額交易
2021/09/29	1,055.1	17.19	12	17.10	17.25	1,043.1	210,018	0.50%	大買/鉅額交易
2021/09/28	520.1	17.24	2	17.20	17.05	518.1	209,227	0.25%	大買/鉅額交易
2021/09/27	17.1	17.13	83	17.17	17.55	-65.9	211,771	-0.03%
2021/09/24	66.1	16.64	76	16.55	16.50	-9.9	208,556	0.00%
2021/09/23	19	16.26	19	16.24	16.30	0	208,987	0.00%
2021/09/22	8	15.95	57.5	15.99	16.50	-49.5	211,127	-0.02%
2021/09/17	119.1	16.55	5	16.54	16.50	114.1	212,275	0.05%	大買/鉅額交易
2021/09/16	32.2	16.39	0	0.00	16.40	32.2	214,310	0.02%
2021/09/15	9	16.81	12	16.78	16.55	-3	217,407	0.00%
2021/09/14	136	16.72	3	16.67	16.60	133	222,570	0.06%	大買/鉅額交易
2021/09/13	8	16.94	24	17.00	16.90	-16	225,723	-0.01%
2021/09/10	75.2	17.15	92	17.19	17.10	-16.8	230,197	-0.01%
2021/09/09	35	16.69	50	16.79	16.80	-15	238,318	-0.01%
2021/09/08	14	16.51	5	16.49	16.45	9	246,104	0.00%
2021/09/07	81.2	16.80	87.2	16.78	16.80	-6	254,541	0.00%
2021/09/06	65	16.24	73	16.25	16.40	-8	258,365	0.00%
2021/09/03	55.3	16.69	24	16.74	16.65	31.3	259,751	0.01%
2021/09/02	71.1	16.88	38	16.86	16.80	33.1	267,643	0.01%
2021/09/01	108.7	17.29	28	17.31	17.20	80.7	271,290	0.03%	大買/
2021/08/31	59.2	16.96	117	16.99	17.25	-57.8	273,067	-0.02%	大賣/
2021/08/30	24.5	17.39	10	17.35	17.35	14.5	279,202	0.01%
2021/08/27	39	17.60	52.5	17.62	17.55	-13.5	282,092	0.00%
2021/08/26	20.1	17.15	20	17.20	17.10	0.1	286,116	0.00%
2021/08/25	34.1	17.32	23	17.27	17.15	11	293,776	0.00%
2021/08/24	215	17.32	23	17.36	17.00	192	301,905	0.06%	大買/鉅額交易
2021/08/23	86.4	18.20	31	18.32	18.35	55.4	309,607	0.02%
2021/08/20	125.6	18.63	248	18.39	18.25	-122.4	312,457	-0.04%	大買/大賣/鉅額交易
2021/08/19	144.4	19.72	70	19.61	19.10	74.4	314,159	0.02%	大買/
2021/08/18	110.2	19.97	121	19.95	20.25	-10.8	316,552	0.00%	大買/大賣/
2021/08/17	133.1	19.81	80.5	19.82	19.55	52.6	323,720	0.02%	大買/
2021/08/16	1,124	19.72	122	19.76	19.65	1,002	329,078	0.30%	大買/大賣/鉅額交易
2021/08/13	34	19.90	41	19.92	19.85	-7	335,292	0.00%
2021/08/12	32	19.79	1,484	19.83	19.85	-1,452	341,483	-0.43%	大賣/鉅額交易
2021/08/11	1,076.1	19.68	27	19.96	19.75	1,049.1	352,820	0.30%	大買/鉅額交易
2021/08/10	76.1	19.93	63	20.02	19.70	13.1	355,356	0.00%
2021/08/09	26	19.76	57	19.98	20.10	-31	363,406	-0.01%
2021/08/06	2,082.2	20.20	1,111	20.06	20.05	971.2	370,339	0.26%	大買/大賣/鉅額交易
2021/08/05	209.1	21.00	131	20.79	20.60	78.1	376,937	0.02%	大買/大賣/
2021/08/04	61.2	20.28	215	20.27	20.95	-153.8	375,354	-0.04%	大賣/鉅額交易
2021/08/03	54	19.05	19	19.06	19.05	35	371,420	0.01%
2021/08/02	40.1	18.44	100	18.96	19.10	-59.9	377,401	-0.02%
2021/07/30	630.1	18.90	21	18.88	18.60	609.1	384,778	0.16%	大買/鉅額交易
2021/07/29	1,055.1	19.03	27	18.92	18.90	1,028.1	391,282	0.26%	大買/鉅額交易
2021/07/28	50.2	18.29	538.1	18.49	19.15	-487.9	395,812	-0.12%	大賣/鉅額交易
2021/07/27	25.1	18.99	14	19.04	18.75	11.1	404,135	0.00%
2021/07/26	76.1	19.76	87	19.75	19.55	-10.9	412,464	0.00%
2021/07/23	1,056	19.13	35.1	19.34	19.45	1,020.9	420,706	0.24%	大買/鉅額交易
2021/07/22	21.2	18.81	70.1	18.90	19.05	-48.9	428,490	-0.01%
2021/07/21	1,088.3	18.78	77	18.25	17.95	1,011.3	433,740	0.23%	大買/鉅額交易
2021/07/20	82.7	18.93	7.2	18.84	18.80	75.5	435,249	0.02%
2021/07/19	38.3	19.50	15	19.59	19.45	23.3	438,466	0.01%
2021/07/16	99	20.09	79	20.26	19.90	20	449,702	0.00%
2021/07/15	100.1	19.88	123	19.88	20.10	-22.9	458,682	0.00%	大賣/
2021/07/14	120.5	19.71	37	19.72	19.60	83.5	461,383	0.02%	大買/
2021/07/13	50.4	20.68	55	20.62	20.35	-4.6	464,105	0.00%
2021/07/12	17.1	20.75	2	20.88	20.50	15.1	465,561	0.00%
2021/07/09	20	20.75	14	20.84	20.70	6	469,515	0.00%
2021/07/08	231	21.37	277	21.36	20.85	-46	482,883	-0.01%	大買/大賣/
2021/07/07	125.2	20.74	110	20.59	20.50	15.2	492,537	0.00%	大買/大賣/
2021/07/06	98	21.27	73	20.96	20.80	25	500,600	0.00%
2021/07/05	87	21.33	83	21.39	21.35	4	508,849	0.00%
2021/07/02	87.2	21.11	140	21.34	21.25	-52.8	513,205	-0.01%	大賣/
2021/07/01	46.1	20.89	45	20.93	20.75	1.1	517,742	0.00%
2021/06/30	13.3	20.70	61	20.66	20.75	-47.8	520,618	-0.01%
2021/06/29	755.1	21.08	809.1	21.10	20.50	-54	523,001	-0.01%	大買/大賣/
2021/06/28	847.4	21.27	829	21.32	21.35	18.4	524,075	0.00%	大買/大賣/
2021/06/25	191.1	21.35	188	21.38	21.00	3.1	527,950	0.00%	大買/大賣/
2021/06/24	211	21.63	170	21.63	21.45	41	536,338	0.01%	大買/大賣/
2021/06/23	352	21.46	390.1	21.44	21.50	-38.1	539,434	-0.01%	大買/大賣/
2021/06/22	83.6	21.10	63	21.08	20.85	20.6	546,215	0.00%
2021/06/21	85.1	20.62	63	20.71	20.75	22.1	554,166	0.00%
2021/06/18	309.4	21.13	139	21.15	20.60	170.4	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	256.2	20.25	346.1	20.33	21.00	-89.9	564,941	-0.02%	大買/大賣/
2021/06/16	242.6	19.34	78.1	19.40	19.10	164.5	559,546	0.03%	大買/鉅額交易
2021/06/15	93.4	20.69	32	20.62	20.55	61.4	554,351	0.01%
2021/06/11	83.1	21.38	62	21.37	21.35	21.1	549,223	0.00%
2021/06/10	267.2	21.45	53	21.37	21.15	214.2	545,567	0.04%	大買/鉅額交易
2021/06/09	99.1	22.83	50	22.63	22.30	49.1	538,659	0.01%
2021/06/08	126	23.37	66	23.41	23.25	60	536,185	0.01%	大買/
2021/06/07	131.1	23.63	146.4	23.70	23.60	-15.3	533,845	0.00%	大買/大賣/
2021/06/04	127	23.27	58.1	23.34	23.15	68.9	527,787	0.01%	大買/
2021/06/03	198.1	23.15	151	23.27	23.30	47.1	527,097	0.01%	大買/大賣/
2021/06/02	222.2	23.71	93	23.89	23.15	129.2	524,204	0.02%	大買/鉅額交易
2021/06/01	277.1	24.64	261.2	24.49	24.10	16	519,864	0.00%	大買/大賣/
2021/05/31	196.5	23.61	253.1	23.54	24.35	-56.6	514,859	-0.01%	大買/大賣/
2021/05/28	122.1	22.34	101.1	22.48	22.30	21	504,351	0.00%	大買/大賣/
2021/05/27	175.7	21.44	69	21.59	21.80	106.7	502,894	0.02%	大買/鉅額交易
2021/05/26	158.1	21.85	66.1	22.13	21.45	92	503,138	0.02%	大買/
2021/05/25	136.1	22.56	149.5	22.62	22.25	-13.4	508,190	0.00%	大買/大賣/
2021/05/24	195.2	21.51	173.1	21.22	21.80	22.1	505,319	0.00%	大買/大賣/
2021/05/21	210.2	20.76	232.1	20.86	20.70	-21.9	501,459	0.00%	大買/大賣/
2021/05/20	416.2	21.58	359	21.64	20.80	57.2	501,135	0.01%	大買/大賣/
2021/05/19	364.1	21.83	367.1	21.95	22.40	-3	498,395	0.00%	大買/大賣/
2021/05/18	35	20.53	94	20.62	20.70	-59	488,421	-0.01%
2021/05/17	93.1	19.52	69	19.57	18.85	24.1	488,064	0.00%
2021/05/14	489.1	21.86	509.1	21.86	20.90	-20	484,690	0.00%	大買/大賣/
2021/05/13	482.8	20.91	510.1	20.80	21.00	-27.3	482,724	-0.01%	大買/大賣/
2021/05/12	254.8	21.39	196	21.73	21.15	58.8	479,427	0.01%	大買/大賣/
2021/05/11	247.1	23.22	167.5	23.32	22.95	79.6	470,699	0.02%	大買/大賣/
2021/05/10	168	25.73	135.1	25.65	25.45	33	466,394	0.01%	大買/大賣/
2021/05/07	162.1	25.49	131.6	25.52	26.75	30.5	462,166	0.01%	大買/大賣/
2021/05/06	150	25.07	163.2	25.06	24.35	-13.2	455,199	0.00%	大買/大賣/
2021/05/05	171.3	25.74	230	25.68	25.30	-58.8	449,727	-0.01%	大買/大賣/
2021/05/04	119.4	25.01	263	25.59	25.10	-143.6	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	257.5	27.94	121.1	27.89	27.10	136.4	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	223.1	30.63	61.5	31.13	30.10	161.6	425,861	0.04%	大買/鉅額交易
2021/04/28	219.2	31.06	206	31.30	31.15	13.2	418,279	0.00%	大買/大賣/
2021/04/27	94.4	30.09	136	30.01	29.75	-41.7	411,830	-0.01%	大賣/
2021/04/26	101.1	28.20	110	28.56	28.90	-9	404,183	0.00%	大買/大賣/
2021/04/23	77	27.27	87.7	27.31	27.75	-10.7	402,204	0.00%
2021/04/22	327.2	28.12	203.1	28.19	26.95	124	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	401.1	27.21	323.2	27.21	27.55	77.9	388,489	0.02%	大買/大賣/
2021/04/20	131.4	25.57	132	25.73	25.50	-0.6	384,772	0.00%	大買/大賣/
2021/04/19	90.5	24.94	152	25.13	25.25	-61.5	382,604	-0.02%	大賣/
2021/04/16	136	24.21	74	24.00	24.35	62	377,988	0.02%	大買/
2021/04/15	103.2	23.53	59	23.57	23.40	44.2	377,307	0.01%	大買/
2021/04/14	266.1	23.23	266.5	23.56	23.15	-0.4	375,380	0.00%	大買/大賣/
2021/04/13	357.7	25.25	365	24.98	24.40	-7.4	366,892	0.00%	大買/大賣/
2021/04/12	54	25.98	71.8	26.14	27.00	-17.8	352,199	-0.01%
2021/04/09	137	24.84	97.1	25.38	24.65	39.9	346,065	0.01%	大買/
2021/04/08	169.2	23.84	58	23.89	24.00	111.2	342,873	0.03%	大買/鉅額交易
2021/04/07	145	22.99	192	23.04	23.50	-47	341,917	-0.01%	大買/大賣/
2021/04/06	158	21.75	55	21.89	21.70	103	338,995	0.03%	大買/鉅額交易
2021/04/01	73.1	21.02	8.4	21.11	21.35	64.8	344,511	0.02%
2021/03/31	71	21.22	50	21.30	21.10	21	342,921	0.01%
2021/03/30	98	21.51	72	21.48	21.55	26	341,027	0.01%
2021/03/29	236	21.44	397	21.59	21.20	-161	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	37	19.85	289	19.96	20.00	-252	336,379	-0.07%	大賣/鉅額交易
2021/03/25	230	19.70	53	19.88	19.55	177	333,957	0.05%	大買/鉅額交易
2021/03/24	59	19.57	487.1	20.07	20.20	-428.1	324,974	-0.13%	大賣/鉅額交易
2021/03/23	1,096.3	19.18	457	19.06	19.00	639.3	317,205	0.20%	大買/大賣/鉅額交易
2021/03/22	25	18.17	205.9	18.40	18.85	-180.9	307,444	-0.06%	大賣/鉅額交易
2021/03/19	90	17.25	18	17.19	17.15	72	304,387	0.02%
2021/03/18	14.5	17.06	15	17.17	17.10	-0.5	312,778	0.00%
2021/03/17	106	16.84	764	16.67	16.80	-658	316,020	-0.21%	大買/大賣/鉅額交易
2021/03/16	6	16.79	2,461	16.74	16.70	-2,455	321,478	-0.76%	大賣/鉅額交易
2021/03/15	31	16.73	2,507	16.60	16.60	-2,476	328,163	-0.75%	大賣/鉅額交易
2021/03/12	6	16.78	8	16.90	17.00	-2	330,238	0.00%
2021/03/11	4	16.63	11.1	16.60	16.60	-7.1	342,175	0.00%
2021/03/10	29.1	16.78	15	16.97	16.50	14.1	352,789	0.00%
2021/03/09	37.1	16.67	8	16.53	16.70	29.1	356,456	0.01%
2021/03/08	20.1	16.78	868	16.62	16.60	-847.9	365,287	-0.23%	大賣/鉅額交易
2021/03/05	78	16.59	34	16.84	16.55	44	375,875	0.01%
2021/03/04	194	17.16	235	17.00	17.10	-41	375,605	-0.01%	大買/大賣/
2021/03/03	62	16.72	120	16.65	17.00	-58	372,073	-0.02%	大賣/
2021/03/02	59	17.37	694	16.83	16.70	-635	369,863	-0.17%	大賣/鉅額交易
2021/02/26	144	17.14	58	17.21	17.00	86	366,924	0.02%	大買/
2021/02/25	364.6	17.39	429.2	17.76	17.80	-64.6	362,926	-0.02%	大買/大賣/
2021/02/24	67	16.78	484.1	16.67	16.60	-417.1	353,455	-0.12%	大賣/鉅額交易
2021/02/23	13	16.15	12	16.27	16.15	1	347,062	0.00%
2021/02/22	51.1	16.05	325.1	16.20	16.35	-274	346,536	-0.08%	大賣/鉅額交易
2021/02/19	36	15.34	76	15.33	15.45	-40	340,291	-0.01%
2021/02/18	12	14.89	25	15.01	15.00	-13	336,197	0.00%
2021/02/17	35.4	15.06	79	15.19	15.00	-43.6	335,402	-0.01%
2021/02/05	1,110	15.04	89.1	14.63	14.60	1,020.9	333,811	0.31%	大買/鉅額交易
2021/02/04	175	14.66	184.1	14.58	14.40	-9.1	329,742	0.00%	大買/大賣/
2021/02/03	1,534.2	13.91	411	14.55	14.40	1,123.2	324,101	0.35%	大買/大賣/鉅額交易
2021/02/02	2,777	14.12	402	13.99	14.05	2,375	318,117	0.75%	大買/大賣/鉅額交易
2021/02/01	313	13.64	112	13.64	13.70	201	312,971	0.06%	大買/大賣/鉅額交易
2021/01/29	35.3	13.29	94	13.26	13.05	-58.8	309,630	-0.02%
2021/01/28	95.1	12.62	1.9	12.69	12.75	93.1	306,923	0.03%
2021/01/27	42.1	13.05	1	13.00	13.00	41.1	305,593	0.01%
2021/01/26	16	13.33	17	13.34	13.30	-1	302,966	0.00%
2021/01/25	2	13.63	68.1	13.68	13.70	-66.1	302,436	-0.02%
2021/01/22	1	13.25	48.1	13.45	13.60	-47.1	303,746	-0.02%
2021/01/21	19.1	13.27	25	13.28	13.25	-5.9	306,230	0.00%
2021/01/20	289.5	13.23	53.5	13.57	13.05	236	305,068	0.08%	大買/鉅額交易
2021/01/19	30.9	13.90	371	13.85	13.80	-340.2	301,793	-0.11%	大賣/鉅額交易
2021/01/18	363.1	14.32	57.1	14.16	14.00	306	303,930	0.10%	大買/鉅額交易
2021/01/15	22	13.82	19	13.88	13.95	3	300,809	0.00%
2021/01/14	54	13.98	103.1	14.02	13.80	-49.1	300,336	-0.02%	大賣/
2021/01/13	1,493.2	13.59	709.4	13.89	13.90	783.8	302,418	0.26%	大買/大賣/鉅額交易
2021/01/12	805.1	13.35	11	13.17	13.05	794.1	295,618	0.27%	大買/鉅額交易
2021/01/11	22.1	13.49	25	13.47	13.45	-3	293,720	0.00%
2021/01/08	119	13.24	223.3	13.24	13.35	-104.3	292,662	-0.04%	大買/大賣/鉅額交易
2021/01/07	1,118	13.84	99	13.74	13.55	1,019	290,685	0.35%	大買/鉅額交易
2021/01/06	177	13.33	82.8	13.28	13.30	94.2	289,457	0.03%	大買/
2021/01/05	84.4	14.02	7	14.04	14.00	77.4	283,803	0.03%
2021/01/04	32.1	14.40	42	14.34	14.35	-9.9	282,535	0.00%
2020/12/31	202	14.24	333.1	14.34	14.10	-131.1	279,396	-0.05%	大買/大賣/鉅額交易
2020/12/30	99	14.86	68	14.85	14.80	31	272,909	0.01%
2020/12/29	95	15.46	45.1	15.54	15.45	49.9	269,356	0.02%
2020/12/28	75	14.99	86.2	15.08	15.35	-11.2	264,836	0.00%
2020/12/25	5	14.35	30	14.42	14.35	-25	255,151	-0.01%
2020/12/24	19	14.17	9	14.32	14.05	10	253,141	0.00%
2020/12/23	269	14.52	243.1	14.31	14.25	25.9	252,033	0.01%	大買/大賣/
2020/12/22	263	14.57	282.4	14.61	14.00	-19.4	250,737	-0.01%	大買/大賣/
2020/12/21	230	13.94	135.1	13.91	14.05	94.9	244,236	0.04%	大買/大賣/
2020/12/18	76	14.16	143.1	13.95	13.80	-67.1	240,742	-0.03%	大賣/
2020/12/17	27	14.08	43.4	14.01	14.20	-16.4	238,755	-0.01%
2020/12/16	184	13.88	127.4	13.91	13.95	56.6	236,564	0.02%	大買/大賣/
2020/12/15	81	14.19	65.3	14.36	13.85	15.7	233,188	0.01%
2020/12/14	150	14.27	357.1	14.15	14.20	-207.1	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	292	13.59	144	13.61	13.30	148	216,226	0.07%	大買/大賣/鉅額交易
2020/12/10	197	13.50	255	13.40	13.25	-58	210,426	-0.03%	大買/大賣/
2020/12/09	133	13.46	352.1	13.46	13.55	-219.1	204,767	-0.11%	大買/大賣/鉅額交易
2020/12/08	20	12.82	57	12.72	12.75	-37	199,089	-0.02%
2020/12/07	196.1	13.23	130.1	12.91	12.65	66	199,438	0.03%	大買/大賣/
2020/12/04	216	12.78	422.2	12.90	12.95	-206.2	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	32	11.82	150.6	11.91	11.85	-118.6	179,557	-0.07%	大賣/鉅額交易
2020/12/02	270	11.60	268	11.69	11.85	2	177,541	0.00%	大買/大賣/
2020/12/01	48	10.85	981.2	10.99	11.00	-933.2	173,345	-0.54%	大賣/鉅額交易
2020/11/30	6.2	10.18	24.2	10.20	10.05	-18	169,710	-0.01%
2020/11/27	13	9.97	1	9.99	9.94	12	169,506	0.01%
2020/11/26	23	9.87	18	9.86	9.85	5	172,245	0.00%
2020/11/25	103.5	9.84	10	9.74	9.70	93.5	175,642	0.05%	大買/
2020/11/24	106	9.70	111.1	9.74	9.78	-5.1	181,378	0.00%	大買/大賣/
2020/11/23	0	0.00	17.2	9.49	9.54	-17.2	196,272	-0.01%
2020/11/20	100	9.41	0	0.00	9.38	100	197,867	0.05%
2020/11/19	25	9.51	91	9.52	9.52	-66	197,485	-0.03%
2020/11/18	5.8	9.21	11	9.34	9.34	-5.2	195,162	0.00%
2020/11/17	53	9.12	5	9.13	9.15	48	194,770	0.02%
2020/11/16	129.1	9.33	111	9.25	9.25	18.1	196,047	0.01%	大買/大賣/
2020/11/13	39.6	9.11	12.1	9.21	9.23	27.5	195,333	0.01%
2020/11/12	26	9.21	1.1	9.26	9.23	24.9	192,787	0.01%
2020/11/11	36	9.47	10	9.63	9.45	26	190,979	0.01%
2020/11/10	19.3	9.83	11.1	9.87	9.71	8.2	189,124	0.00%
2020/11/09	8.2	9.93	0.2	9.94	10.00	8	187,047	0.00%
2020/11/06	0	0.00	3	10.00	9.91	-3	186,408	0.00%
2020/11/05	12	10.00	2	10.00	10.00	10	185,994	0.01%
2020/11/04	6	10.13	1	10.15	10.00	5	185,941	0.00%
2020/11/03	6.2	10.10	1	10.10	10.10	5.2	186,084	0.00%
2020/11/02	10	10.00	1	10.00	10.00	9	186,672	0.00%
2020/10/30	13.1	10.01	6	10.02	9.91	7.1	188,626	0.00%
2020/10/29	8	10.09	15.2	10.16	10.25	-7.2	187,957	0.00%
2020/10/28	60	10.14	11.1	10.08	10.00	49	185,337	0.03%
2020/10/27	2	10.23	70	10.21	10.25	-68	185,824	-0.04%
2020/10/26	19.1	10.35	43	10.48	10.35	-23.9	186,009	-0.01%
2020/10/23	2.2	10.11	73	10.22	10.25	-70.8	182,677	-0.04%
2020/10/22	73	10.09	106	10.07	10.10	-33	181,697	-0.02%	大賣/
2020/10/21	11.7	9.99	112	9.99	9.98	-100.3	179,789	-0.06%	大賣/
2020/10/20	0.1	9.55	11	9.55	9.55	-10.9	176,187	-0.01%
2020/10/19	1.1	9.60	61	9.64	9.65	-59.9	176,645	-0.03%
2020/10/16	12	9.43	0	0.00	9.41	12	177,366	0.01%
2020/10/15	0	0.00	3	9.71	9.70	-3	177,242	0.00%
2020/10/14	15	9.76	27	9.69	9.64	-12	176,345	-0.01%
2020/10/13	5	9.52	3	9.46	9.56	2	174,741	0.00%
2020/10/12	5.1	9.29	7	9.42	9.34	-1.9	174,160	0.00%
2020/10/08	2.2	9.45	4	9.41	9.47	-1.8	175,752	0.00%
2020/10/07	0.1	9.39	0	0.00	9.39	0.1	176,961	0.00%
2020/10/06	7	9.47	19	9.44	9.50	-12	178,558	-0.01%
2020/10/05	25.2	9.17	0	0.00	9.16	25.2	178,630	0.01%
2020/09/30	60	9.28	0.9	9.35	9.37	59.1	178,073	0.03%
2020/09/29	6	9.35	10	9.32	9.30	-4	178,037	0.00%
2020/09/28	18	9.35	24	9.36	9.30	-6	180,105	0.00%
2020/09/25	26	9.19	9.1	9.43	9.25	16.9	183,720	0.01%
2020/09/24	20	9.60	156	9.67	9.58	-136	182,168	-0.07%	大賣/鉅額交易
2020/09/23	9	10.09	0	0.00	10.05	9	180,661	0.00%
2020/09/22	11	10.03	5	10.10	9.96	6	180,359	0.00%
2020/09/21	5.1	10.10	300	9.98	9.95	-294.9	179,146	-0.16%	大賣/鉅額交易
2020/09/18	9.1	10.05	0.4	10.05	10.05	8.7	178,303	0.00%
2020/09/17	6	10.00	99	10.01	10.10	-93	177,848	-0.05%
2020/09/16	195.1	10.06	109	10.07	10.05	86.1	177,585	0.05%	大買/大賣/
2020/09/15	25	10.25	13.1	10.28	10.25	11.9	176,533	0.01%
2020/09/14	2.1	10.15	3	10.20	10.15	-0.9	178,201	0.00%
2020/09/11	5	10.20	16	10.25	10.20	-11	179,511	-0.01%
2020/09/10	24.2	10.25	33	10.17	10.15	-8.8	177,862	0.00%
2020/09/09	232	10.12	32	10.10	10.15	200	173,999	0.11%	大買/鉅額交易
2020/09/08	60.1	10.04	96	9.94	9.88	-35.9	172,265	-0.02%
2020/09/07	77	10.33	120	10.37	10.05	-43	171,128	-0.03%	大賣/
2020/09/04	39.1	10.15	68.1	10.27	10.45	-29	169,743	-0.02%
2020/09/03	139.1	10.20	118.1	10.26	10.25	21	165,125	0.01%	大買/大賣/
2020/09/02	30	9.56	20	9.52	9.60	10	155,916	0.01%
2020/09/01	27	9.30	64	9.40	9.47	-37	156,400	-0.02%
2020/08/31	72.1	9.27	49	9.26	9.12	23.1	156,286	0.01%
2020/08/28	188.1	9.11	147.2	9.11	9.12	40.9	156,287	0.03%	大買/大賣/
2020/08/27	169	8.89	195	9.00	9.18	-26	153,065	-0.02%	大買/大賣/
2020/08/26	18	8.37	20	8.40	8.35	-2	136,413	0.00%
2020/08/25	10	8.23	17	8.22	8.25	-7	134,383	-0.01%
2020/08/24	55	8.17	52	8.18	8.09	3	133,688	0.00%
2020/08/21	20.5	7.96	24	8.00	8.04	-3.5	132,814	0.00%
2020/08/20	115.1	7.74	4	7.84	7.68	111.1	131,503	0.08%	大買/鉅額交易
2020/08/19	1	8.27	116	8.23	8.27	-115	128,819	-0.09%	大賣/鉅額交易
2020/08/18	12	8.23	5	8.30	8.22	7	128,101	0.01%
2020/08/17	55	8.23	41	8.25	8.27	14	128,077	0.01%
2020/08/14	20	8.16	10	8.17	8.22	10	127,473	0.01%
2020/08/13	11	8.07	7	8.10	8.08	4	126,970	0.00%
2020/08/12	9	8.07	747	8.10	8.06	-738	127,012	-0.58%	大賣/鉅額交易
2020/08/11	13.1	8.14	8,394	8.12	8.11	-8,381	126,624	-6.62%	大賣/鉅額交易
2020/08/10	38	8.24	2	8.22	8.19	36	126,272	0.03%
2020/08/07	1,028.5	8.31	3.1	8.15	8.13	1,025.4	126,006	0.81%	大買/鉅額交易
2020/08/06	8	8.35	0.3	8.34	8.34	7.7	124,947	0.01%
2020/08/05	3.1	8.47	14.6	8.52	8.46	-11.5	124,666	-0.01%
2020/08/04	2	8.58	44	8.53	8.62	-42	123,646	-0.03%
2020/08/03	37	8.43	33	8.45	8.46	4	121,818	0.00%
2020/07/31	29.1	8.33	27	8.43	8.30	2.1	121,093	0.00%
2020/07/30	5.1	8.07	7	8.26	8.32	-1.9	120,105	0.00%
2020/07/29	6,337	8.11	607	8.03	8.02	5,730	119,091	4.81%	大買/大賣/鉅額交易
2020/07/28	2,429	8.10	33	8.10	8.03	2,396	119,492	2.01%	大買/鉅額交易
2020/07/27	0	0.00	22.1	8.17	8.13	-22.1	119,791	-0.02%
2020/07/24	33	8.22	11	8.36	8.18	22	119,751	0.02%
2020/07/23	8	8.58	4	8.53	8.44	4	119,897	0.00%
2020/07/22	5	8.60	1	8.56	8.52	4	121,457	0.00%
2020/07/21	1	8.45	7	8.43	8.41	-6	120,095	0.00%
2020/07/20	0.1	8.30	9	8.31	8.32	-8.9	119,254	-0.01%
2020/07/17	9	8.32	17	8.41	8.35	-8	120,004	-0.01%
2020/07/16	27.1	8.49	5	8.47	8.40	22.1	120,478	0.02%
2020/07/15	59.5	8.62	370.5	8.58	8.50	-311	120,771	-0.26%	大賣/鉅額交易
2020/07/14	2	8.50	14	8.51	8.52	-12	118,842	-0.01%
2020/07/13	10	8.34	36	8.43	8.49	-26	117,657	-0.02%
2020/07/10	15.2	8.19	0	0.00	8.05	15.2	116,075	0.01%
2020/07/09	66.2	8.40	15	8.48	8.31	51.2	114,859	0.04%
2020/07/08	6	8.46	10	8.45	8.44	-4	116,000	0.00%
2020/07/07	20.6	8.48	17	8.48	8.43	3.6	115,867	0.00%
2020/07/06	32.1	8.36	29	8.32	8.38	3.1	114,187	0.00%
2020/07/03	42	7.77	11.2	7.80	7.85	30.8	110,586	0.03%
2020/07/02	8.1	7.91	10	7.89	7.95	-1.9	111,331	0.00%
2020/07/01	2.1	7.95	0	0.00	7.88	2.1	113,705	0.00%
2020/06/30	0	0.00	17	7.90	7.90	-17	116,227	-0.01%
2020/06/29	20	7.94	19	7.92	7.96	1	116,453	0.00%
2020/06/24	15	7.88	25	7.87	7.86	-10	116,558	-0.01%
2020/06/23	6	7.98	5	7.86	7.87	1	118,107	0.00%
2020/06/22	30	7.85	14	7.82	7.82	16	118,453	0.01%
2020/06/19	48	8.10	77	8.06	7.88	-29	119,713	-0.02%
2020/06/18	42.1	7.95	141	7.89	7.95	-98.9	118,225	-0.08%	大賣/
2020/06/17	18.1	7.67	23	7.67	7.62	-4.9	118,013	0.00%
2020/06/16	14.2	7.65	31	7.68	7.66	-16.8	121,062	-0.01%
2020/06/15	16.2	7.81	0.1	7.57	7.55	16.1	123,031	0.01%
2020/06/12	36.1	7.64	6.1	7.67	7.79	30	122,775	0.02%
2020/06/11	65	7.97	153	8.01	7.80	-88	123,214	-0.07%	大賣/
2020/06/10	111	8.00	134	8.03	8.04	-23	121,870	-0.02%	大買/大賣/
2020/06/09	0	0.00	14	7.68	7.77	-14	122,183	-0.01%
2020/06/08	328.1	7.92	55.1	7.82	7.85	273	124,211	0.22%	大買/鉅額交易
2020/06/05	38	7.47	21	7.60	7.60	17	120,169	0.01%
2020/06/04	92.2	7.33	69	7.39	7.12	23.2	117,612	0.02%
2020/06/03	0	0.00	8	6.66	7.05	-8	113,718	-0.01%
2020/06/02	16.1	6.40	2	6.39	6.41	14.1	110,388	0.01%
2020/06/01	0.2	6.29	1	6.31	6.30	-0.8	110,358	0.00%
2020/05/29	0.3	6.20	0	0.00	6.22	0.3	111,139	0.00%
2020/05/28	1	6.15	5	6.30	6.17	-4	111,916	0.00%
2020/05/27	100.4	6.25	4	6.30	6.24	96.4	113,453	0.08%
2020/05/26	0.1	6.23	0	0.00	6.25	0.1	115,995	0.00%
2020/05/25	14.1	6.15	0	0.00	6.16	14.1	118,789	0.01%
2020/05/22	6.3	6.20	0	0.00	6.16	6.3	119,915	0.01%
2020/05/21	0.2	6.29	7	6.29	6.30	-6.8	122,755	-0.01%
2020/05/20	1.2	6.25	0	0.00	6.22	1.2	123,690	0.00%
2020/05/19	1	6.27	3	6.25	6.28	-2	124,456	0.00%
2020/05/18	4.2	6.18	2	6.19	6.18	2.2	125,707	0.00%
2020/05/15	5.3	6.28	5	6.28	6.22	0.3	127,070	0.00%
2020/05/14	4.1	6.30	0	0.00	6.22	4.1	129,491	0.00%
2020/05/13	6.2	6.41	0	0.00	6.38	6.2	130,775	0.00%
2020/05/12	0.5	6.45	8	6.44	6.45	-7.5	131,788	-0.01%
2020/05/11	0.3	6.43	13	6.48	6.45	-12.7	131,924	-0.01%
2020/05/08	2.2	6.26	2	6.25	6.26	0.2	131,518	0.00%
2020/05/07	5.1	6.28	24	6.23	6.23	-18.9	134,831	-0.01%
2020/05/06	10.2	6.17	0	0.00	6.13	10.2	136,377	0.01%
2020/05/04	36	6.28	0	0.00	6.27	36	139,596	0.03%
2020/04/30	5	6.49	14	6.53	6.54	-9	141,797	-0.01%
2020/04/29	5.1	6.45	5	6.46	6.44	0.1	145,790	0.00%
2020/04/28	6.2	6.43	15	6.56	6.43	-8.8	148,486	-0.01%
2020/04/27	27	6.45	40	6.32	6.43	-13	150,314	-0.01%
2020/04/24	0.2	6.15	10	6.20	6.14	-9.9	149,659	-0.01%
2020/04/23	11	6.14	15	6.20	6.12	-4	151,340	0.00%
2020/04/22	34.5	6.06	15	6.12	6.09	19.5	153,957	0.01%
2020/04/21	34.1	6.03	10	6.25	6.00	24.1	154,909	0.02%
2020/04/20	5	6.31	5	6.37	6.27	0	155,953	0.00%
2020/04/17	0	0.00	15	6.36	6.25	-15	158,534	-0.01%
2020/04/16	10	6.20	0	0.00	6.21	10	159,898	0.01%
2020/04/15	10.1	6.34	9	6.34	6.32	1.1	163,173	0.00%
2020/04/14	2	6.26	0	0.00	6.29	2	166,922	0.00%
2020/04/13	22.2	6.26	24	6.37	6.23	-1.8	169,149	0.00%
2020/04/10	4	6.03	9	6.03	6.09	-5	168,633	0.00%
2020/04/09	33.1	6.16	25	6.15	6.09	8.1	168,821	0.00%
2020/04/08	3.4	6.15	31	6.15	6.14	-27.6	167,706	-0.02%
2020/04/07	67.1	6.06	29	6.14	6.06	38.1	166,251	0.02%
2020/04/06	12.2	5.89	5	5.93	5.94	7.2	164,142	0.00%
2020/04/01	11	5.72	10	5.69	5.75	1	161,997	0.00%
2020/03/31	5.1	5.32	0	0.00	5.23	5.1	158,792	0.00%
2020/03/30	8.2	5.20	2	5.20	5.25	6.2	158,339	0.00%
2020/03/27	1.1	5.40	22	5.50	5.44	-20.9	157,703	-0.01%
2020/03/26	1	5.26	10	5.24	5.28	-9	156,491	-0.01%
2020/03/25	39.3	5.35	110	5.29	5.30	-70.7	157,066	-0.05%	大賣/
2020/03/24	105.3	5.05	13	5.05	5.00	92.3	157,445	0.06%	大買/
2020/03/23	70	4.91	12	4.91	4.85	58	158,084	0.04%
2020/03/20	33.2	5.35	14	5.39	5.36	19.2	157,943	0.01%
2020/03/19	33	5.23	5	5.15	5.08	28	158,392	0.02%
2020/03/18	24.1	5.69	5	5.75	5.64	19.1	157,799	0.01%
2020/03/17	39.3	5.81	0	0.00	5.77	39.3	157,989	0.02%
2020/03/16	159.2	6.17	7	6.19	6.02	152.2	156,422	0.10%	大買/鉅額交易
2020/03/13	45.4	6.04	68	6.06	6.27	-22.6	157,860	-0.01%
2020/03/12	46	6.68	19	6.67	6.62	27	159,437	0.02%
2020/03/11	13	7.38	11	7.35	7.21	2	157,453	0.00%
2020/03/10	24.1	7.35	27	7.37	7.33	-2.9	158,487	0.00%
2020/03/09	28	7.70	4	7.50	7.52	24	158,145	0.02%
2020/03/06	27.1	7.87	7	7.91	7.85	20.1	158,756	0.01%
2020/03/05	7.1	8.07	5	8.10	8.02	2.1	160,468	0.00%
2020/03/04	45	7.94	52	7.86	8.00	-7	164,130	0.00%
2020/03/03	63	7.91	42	7.86	7.75	21	167,539	0.01%
2020/03/02	24	7.78	7	7.87	7.75	17	172,486	0.01%
2020/02/27	31	7.97	33	7.92	7.90	-2	172,664	0.00%
2020/02/26	88	8.25	6	8.27	8.15	82	172,075	0.05%
2020/02/25	28	8.65	17	8.62	8.58	11	169,351	0.01%
2020/02/24	11	8.85	7	8.91	8.72	4	168,287	0.00%
2020/02/21	2.2	8.69	12	8.66	8.72	-9.9	165,287	-0.01%
2020/02/20	7	8.88	1.1	8.81	8.82	5.9	164,996	0.00%
2020/02/19	239	8.95	5	8.89	8.94	234	164,381	0.14%	大買/鉅額交易
2020/02/18	6	8.81	13	8.82	8.76	-7	165,806	0.00%
2020/02/17	62	8.69	0	0.00	8.63	62	164,450	0.04%
2020/02/14	38	9.05	0	0.00	9.04	38	162,037	0.02%
2020/02/13	13	9.21	2	9.23	9.20	11	160,956	0.01%
2020/02/12	26	9.37	52	9.35	9.34	-26	160,169	-0.02%
2020/02/11	16.1	9.36	24	9.35	9.37	-7.9	159,244	0.00%
2020/02/10	15	9.30	42	9.34	9.32	-27	158,962	-0.02%
2020/02/07	66	9.17	65	9.21	9.13	1	157,381	0.00%
2020/02/06	56	9.28	61	9.24	9.28	-5	155,482	0.00%
2020/02/05	83	9.25	87	9.30	9.12	-4	154,171	0.00%
2020/02/04	41.5	9.28	51	9.35	9.21	-9.5	151,333	-0.01%
2020/02/03	3	9.21	156	8.85	9.32	-153	149,505	-0.10%	大賣/鉅額交易
2020/01/31	63	8.67	21	8.66	8.80	42	144,504	0.03%
2020/01/30	63	8.61	105	8.80	8.41	-42	142,016	-0.03%	大賣/
2020/01/20	117	9.34	24	9.37	9.34	93	138,412	0.07%	大買/
2020/01/17	13	9.21	0	0.00	9.26	13	136,602	0.01%
2020/01/16	43	9.06	0	0.00	9.00	43	134,927	0.03%
2020/01/15	24	9.20	5	9.12	9.12	19	132,140	0.01%
2020/01/14	20	9.34	36	9.33	9.21	-16	130,147	-0.01%
2020/01/13	16	9.35	73	9.37	9.35	-57	127,978	-0.04%
2020/01/10	22	8.83	41	8.92	8.96	-19	125,378	-0.02%
2020/01/09	68	8.86	83	8.83	8.79	-15	123,801	-0.01%
2020/01/08	20	8.69	13	8.66	8.73	7	121,007	0.01%
2020/01/07	3	8.27	1	8.21	8.38	2	116,769	0.00%
2020/01/06	11	8.10	1	8.12	8.10	10	114,646	0.01%
2020/01/03	4	8.15	72	8.17	8.18	-68	112,950	-0.06%
2020/01/02	12	8.29	0	0.00	8.29	12	112,371	0.01%
2019/12/31	12	8.31	24	8.29	8.33	-12	112,776	-0.01%
2019/12/30	0	0.00	4	8.34	8.25	-4	113,285	0.00%
2019/12/27	0	0.00	12	8.48	8.37	-12	113,155	-0.01%
2019/12/26	0	0.00	1	8.42	8.37	-1	111,944	0.00%
2019/12/25	4	8.47	0	0.00	8.44	4	112,752	0.00%
2019/12/24	21	8.37	1	8.38	8.36	20	113,047	0.02%
2019/12/23	514	8.44	103	8.45	8.45	411	113,149	0.36%	大買/大賣/鉅額交易
2019/12/20	34	8.51	30	8.44	8.41	4	113,408	0.00%
2019/12/19	75	8.68	31	8.56	8.52	44	111,600	0.04%
2019/12/18	10	8.78	24	8.76	8.80	-14	108,965	-0.01%
2019/12/17	25	8.51	31	8.59	8.62	-6	107,323	-0.01%
2019/12/16	44	8.62	66	8.50	8.60	-22	106,562	-0.02%
2019/12/13	9	8.15	0	0.00	8.20	9	102,869	0.01%
2019/12/12	2	8.13	11	8.18	8.06	-9	101,644	-0.01%
2019/12/11	0	0.00	24	8.08	8.05	-24	100,222	-0.02%
2019/12/10	31	8.18	79	8.16	8.08	-48	100,238	-0.05%
2019/12/09	21	7.98	87	7.96	8.04	-66	98,187	-0.07%
2019/12/06	62	7.59	4	7.72	7.55	58	94,563	0.06%
2019/12/05	38	7.79	0	0.00	7.70	38	93,615	0.04%
2019/12/04	0	0.00	17	7.82	7.92	-17	93,404	-0.02%
2019/12/03	20	7.63	6	7.71	7.71	14	91,822	0.02%
2019/12/02	40	7.88	0	0.00	7.81	40	89,997	0.04%
2019/11/29	0	0.00	29	7.89	7.90	-29	87,689	-0.03%
2019/11/28	2	7.63	63	7.61	7.63	-61	83,769	-0.07%
2019/11/27	108	7.56	182	7.46	7.56	-74	80,998	-0.09%	大買/大賣/
2019/11/26	16	7.09	3	7.15	7.05	13	75,604	0.02%
2019/11/25	10	7.00	17	7.09	7.12	-7	74,186	-0.01%
2019/11/22	5	6.90	0	0.00	6.91	5	73,251	0.01%
2019/11/21	0	0.00	1	6.86	6.90	-1	74,912	0.00%
2019/11/20	7	6.99	1	6.94	6.95	6	75,945	0.01%
2019/11/18	1	6.95	26	6.92	6.94	-25	81,077	-0.03%
2019/11/15	22	7.03	46	6.92	6.89	-24	83,372	-0.03%
2019/11/14	0	0.00	74	6.67	6.68	-74	83,815	-0.09%
2019/11/13	20	6.67	0	0.00	6.67	20	86,815	0.02%
2019/11/12	0	0.00	5	6.75	6.71	-5	87,842	-0.01%
2019/11/11	4	6.89	6	6.82	6.77	-2	88,767	0.00%
2019/11/08	21	7.04	60	6.99	6.97	-39	88,871	-0.04%
2019/11/07	33	7.15	98	7.18	7.02	-65	89,027	-0.07%
2019/11/06	0	0.00	30	6.94	7.10	-30	88,998	-0.03%
2019/11/04	100.3	6.75	105	6.78	6.80	-4.7	89,304	-0.01%	大賣/
2019/11/01	0	0.00	2	6.71	6.68	-2	91,250	0.00%
2019/10/31	34	6.77	5	6.92	6.77	29	92,881	0.03%
2019/10/30	12	6.96	0	0.00	6.97	12	92,466	0.01%
2019/10/29	15	7.03	45	7.08	6.96	-30	93,065	-0.03%
2019/10/28	0	0.00	2	7.03	7.01	-2	92,237	0.00%
2019/10/25	5	6.93	5	6.96	6.95	0	92,787	0.00%
2019/10/24	20	6.92	0	0.00	6.98	20	93,452	0.02%
2019/10/23	10	6.96	0	0.00	6.93	10	93,883	0.01%
2019/10/22	0	0.00	5	7.05	7.04	-5	94,554	-0.01%
2019/10/21	5	6.99	3	7.07	7.03	2	95,206	0.00%
2019/10/18	33	6.99	0	0.00	6.97	33	95,581	0.03%
2019/10/17	0	0.00	15	6.98	7.13	-15	95,539	-0.02%
2019/10/16	12	7.02	19	7.01	6.93	-7	98,301	-0.01%
2019/10/15	10	6.90	1	7.01	6.84	9	101,768	0.01%
2019/10/14	0	0.00	27	7.01	6.93	-27	103,781	-0.03%
2019/10/09	10	6.91	10	6.91	6.80	0	103,562	0.00%
2019/10/08	6	6.94	12	6.96	7.03	-6	104,815	-0.01%
2019/10/07	0	0.00	26	6.96	6.98	-26	105,862	-0.02%
2019/10/04	6	6.75	10	6.90	6.94	-4	106,537	0.00%
2019/10/03	8	6.48	7	6.63	6.71	1	106,627	0.00%
2019/10/02	4	6.67	0	0.00	6.62	4	106,157	0.00%
2019/10/01	8	6.77	8	6.79	6.80	0	106,412	0.00%
2019/09/27	5	6.63	0	0.00	6.60	5	105,470	0.00%
2019/09/26	7	6.87	28	6.83	6.82	-21	104,830	-0.02%
2019/09/25	9	6.94	0	0.00	6.93	9	104,258	0.01%
2019/09/24	10	7.07	0	0.00	7.10	10	103,509	0.01%
2019/09/23	9	7.09	0	0.00	7.08	9	103,814	0.01%
2019/09/19	9	7.00	88	7.11	7.02	-79	104,556	-0.08%
2019/09/17	7	7.13	1	7.12	7.12	6	103,844	0.01%
2019/09/12	5	7.30	0	0.00	7.28	5	105,914	0.00%
2019/09/11	0	0.00	64	7.17	7.29	-64	105,547	-0.06%
2019/09/10	23	7.16	0	0.00	7.16	23	104,723	0.02%
2019/09/09	6	7.17	2	7.20	7.20	4	103,208	0.00%
2019/09/06	14	7.15	4	7.16	7.16	10	102,737	0.01%
2019/09/05	7	7.04	1	7.04	7.01	6	101,986	0.01%
2019/09/04	8	6.98	0	0.00	7.04	8	102,848	0.01%
2019/09/03	4	6.94	5	6.93	6.92	-1	105,849	0.00%
2019/09/02	2	6.96	6	7.05	6.96	-4	106,282	0.00%
2019/08/30	6	7.01	115	7.00	7.02	-109	106,161	-0.10%	大賣/鉅額交易
2019/08/29	19	6.80	0	0.00	6.77	19	104,614	0.02%
2019/08/28	19	6.68	0	0.00	6.66	19	103,681	0.02%
2019/08/27	8	6.68	0	0.00	6.64	8	103,195	0.01%
2019/08/26	31	6.83	28	6.85	6.73	3	102,618	0.00%
2019/08/23	2	6.94	20	6.84	6.93	-18	100,991	-0.02%
2019/08/22	1	6.96	5	6.99	6.85	-4	100,504	0.00%
2019/08/21	94	7.15	44	7.29	7.08	50	100,432	0.05%
2019/08/20	52	7.00	4	7.02	6.85	48	96,500	0.05%
2019/08/19	12	6.86	21	6.82	7.04	-9	94,982	-0.01%
2019/08/16	9	6.33	9	6.38	6.53	0	92,336	0.00%
2019/08/15	92	5.97	20	5.81	6.04	72	90,103	0.08%
2019/08/14	155	6.02	103.3	6.06	5.96	51.7	90,364	0.06%	大買/大賣/
2019/08/13	10	6.08	0	0.00	6.08	10	89,828	0.01%
2019/08/08	53	6.24	158	6.31	6.32	-105	92,183	-0.11%	大賣/鉅額交易
2019/08/07	104	6.21	4	6.14	6.08	100	91,448	0.11%	大買/
2019/08/06	45	6.18	0	0.00	6.18	45	91,015	0.05%
2019/08/05	73	6.50	20	6.63	6.42	53	89,773	0.06%
2019/08/02	71	6.91	14	6.92	6.86	57	87,754	0.06%
2019/08/01	26	7.13	11	7.12	7.10	15	86,150	0.02%
2019/07/30	18	7.19	0	0.00	7.16	18	84,713	0.02%
2019/07/29	3	7.21	1	7.20	7.19	2	84,418	0.00%
2019/07/26	42	7.20	8	7.20	7.18	34	83,633	0.04%
2019/07/25	104	7.29	0	0.00	7.27	104	82,730	0.13%	大買/鉅額交易
2019/07/24	19	7.40	90	7.48	7.34	-71	81,985	-0.09%
2019/07/23	5	7.53	0	0.00	7.49	5	80,894	0.01%
2019/07/22	11	7.59	8	7.67	7.51	3	80,287	0.00%
2019/07/19	8	7.66	7	7.65	7.66	1	79,334	0.00%
2019/07/18	153	7.85	113	7.69	7.62	40	78,651	0.05%	大買/大賣/
2019/07/17	100	7.50	138	7.89	7.92	-38	74,519	-0.05%	大賣/
2019/07/16	40	7.39	27	7.35	7.40	13	69,671	0.02%
2019/07/15	4	7.13	20	7.23	7.17	-16	67,119	-0.02%
2019/07/12	14	7.33	0	0.00	7.26	14	66,512	0.02%
2019/07/11	10	7.42	9	7.42	7.41	1	65,850	0.00%
2019/07/10	8	7.30	23	7.28	7.33	-15	64,315	-0.02%
2019/07/09	17	7.22	12	7.21	7.20	5	62,916	0.01%
2019/07/08	2	7.27	6	7.30	7.30	-4	62,087	-0.01%
2019/07/04	2	7.30	0	0.00	7.32	2	61,168	0.00%
2019/07/03	9	7.30	3	7.35	7.30	6	61,090	0.01%
2019/07/02	3	7.38	0	0.00	7.37	3	60,995	0.00%
2019/07/01	1	7.43	0	0.00	7.40	1	60,857	0.00%
2019/06/28	1	7.30	1	7.34	7.33	0	60,581	0.00%
2019/06/27	8	7.33	1	7.30	7.34	7	60,229	0.01%
2019/06/26	14	7.27	0	0.00	7.22	14	58,783	0.02%
2019/06/25	2	7.41	1	7.36	7.33	1	58,306	0.00%
2019/06/21	4	7.36	23	7.33	7.38	-19	56,745	-0.03%
2019/06/20	2	7.30	0	0.00	7.26	2	53,826	0.00%
2019/06/19	1	7.19	50	7.23	7.24	-49	53,069	-0.09%
2019/06/18	134	7.22	1	7.18	7.17	133	52,219	0.25%	大買/鉅額交易
2019/06/17	2	7.27	0	0.00	7.32	2	51,760	0.00%
2019/06/14	9	7.33	0	0.00	7.27	9	51,464	0.02%
2019/06/13	6	7.40	0	0.00	7.39	6	50,857	0.01%
2019/06/12	22	7.49	10	7.41	7.33	12	50,606	0.02%
2019/06/11	3	7.31	51	7.49	7.49	-48	49,228	-0.10%
2019/06/10	2	7.09	2	7.12	7.06	0	45,558	0.00%
2019/06/06	34	7.17	0	0.00	7.15	34	44,517	0.08%
2019/06/05	1	7.40	1	7.44	7.24	0	43,887	0.00%
2019/05/31	7	7.40	0	0.00	7.49	7	43,401	0.02%
2019/05/30	6	7.37	0	0.00	7.35	6	43,050	0.01%
2019/05/29	26	7.32	1	7.34	7.32	25	42,893	0.06%
2019/05/28	3	7.36	0	0.00	7.36	3	42,808	0.01%
2019/05/27	10	7.42	0	0.00	7.36	10	41,105	0.02%
2019/05/24	21	7.35	1	7.31	7.34	20	40,794	0.05%
2019/05/23	68	7.20	2	7.31	7.21	66	39,587	0.17%
2019/05/22	31	7.38	10	7.37	7.34	21	39,225	0.05%
2019/05/21	70	7.40	3	7.43	7.29	67	38,370	0.17%
2019/05/20	5	7.55	3	7.51	7.57	2	36,782	0.01%
2019/05/17	154	7.77	16	7.94	7.56	138	35,967	0.38%	大買/鉅額交易
2019/05/16	57	8.15	0	0.00	8.02	57	34,459	0.17%
2019/05/15	33	8.63	20	8.61	8.61	13	32,819	0.04%
2019/05/14	41	8.69	0	0.00	8.69	41	32,403	0.13%
2019/05/13	7	8.97	20	8.87	8.87	-13	31,972	-0.04%
2019/05/10	15	9.09	5	9.05	9.01	10	31,782	0.03%
2019/05/09	9	9.16	0	0.00	9.12	9	31,750	0.03%
2019/05/08	4	9.40	0	0.00	9.36	4	31,446	0.01%
2019/05/07	1	9.60	0	0.00	9.60	1	31,070	0.00%
2019/05/06	6	9.64	0	0.00	9.64	6	30,923	0.02%
2019/05/03	2	9.88	0	0.00	9.86	2	30,640	0.01%
2019/04/29	10	9.94	0	0.00	9.96	10	30,357	0.03%
2019/04/26	3	9.87	1	9.89	9.92	2	30,374	0.01%
2019/04/25	0	0.00	2	9.94	9.92	-2	30,219	-0.01%
2019/04/24	17	9.99	0	0.00	9.91	17	30,195	0.06%
2019/04/23	0	0.00	5	10.05	10.10	-5	29,656	-0.02%
2019/04/19	1	10.05	1	10.15	10.05	0	29,577	0.00%
2019/04/18	21	10.40	0	0.00	10.05	21	29,697	0.07%
2019/04/17	8	10.49	15	10.40	10.35	-7	29,442	-0.02%
2019/04/16	20	10.10	0	0.00	10.15	20	28,271	0.07%
2019/04/15	10	10.25	0	0.00	10.20	10	28,080	0.04%
2019/04/12	0	0.00	8	10.15	10.20	-8	27,951	-0.03%
2019/04/10	7	10.05	0	0.00	10.10	7	27,746	0.03%
2019/04/08	1	10.15	1	10.15	10.20	0	27,290	0.00%
2019/04/03	0	0.00	2	10.10	10.05	-2	26,907	-0.01%
2019/04/02	3	10.15	0	0.00	10.10	3	26,775	0.01%
2019/04/01	0	0.00	7	10.11	10.15	-7	26,404	-0.03%
2019/03/29	0	0.00	4	10.00	10.00	-4	25,935	-0.02%
2019/03/25	0	0.00	1	10.05	10.05	-1	25,912	0.00%
2019/03/21	25	10.04	0	0.00	10.00	25	25,670	0.10%
2019/03/18	1	10.05	1	10.05	10.10	0	25,433	0.00%
2019/03/14	3	9.93	0	0.00	9.89	3	24,677	0.01%
2019/03/12	5	10.05	0	0.00	10.10	5	24,709	0.02%
2019/03/06	0	0.00	1	10.25	10.30	-1	25,803	0.00%
2019/03/05	0	0.00	10	10.00	10.10	-10	25,528	-0.04%
2019/02/27	10	10.10	11	10.10	10.25	-1	24,903	0.00%
2019/02/26	1	9.96	14	9.90	9.96	-13	24,173	-0.05%
2019/02/25	12	9.84	0	0.00	9.84	12	23,765	0.05%
2019/02/22	1	9.70	0	0.00	9.83	1	23,935	0.00%
2019/02/21	20	9.75	0	0.00	9.73	20	23,671	0.08%
2019/02/20	3	9.85	0	0.00	9.93	3	22,995	0.01%
2019/02/19	2	9.81	0	0.00	9.81	2	22,877	0.01%
2019/02/18	12	9.93	5	9.94	9.90	7	22,678	0.03%
2019/02/15	3	10.08	0	0.00	10.05	3	22,445	0.01%
2019/02/14	6	10.35	0	0.00	10.40	6	22,169	0.03%
2019/02/13	1	10.40	2	10.50	10.35	-1	22,263	0.00%
2019/02/12	6	10.35	17	10.42	10.35	-11	22,088	-0.05%
2019/02/11	5	10.50	5	10.40	10.35	0	21,999	0.00%
2019/01/30	0	0.00	35	10.30	10.45	-35	21,998	-0.16%
2019/01/29	1	10.30	8	10.41	10.50	-7	23,168	-0.03%
2019/01/28	0	0.00	4	10.35	10.30	-4	23,103	-0.02%
2019/01/25	1	10.35	21	10.46	10.45	-20	23,386	-0.09%
2019/01/24	14	10.38	3	10.37	10.35	11	23,720	0.05%
2019/01/23	0	0.00	0.6	10.30	10.35	-0.6	24,120	0.00%
2019/01/22	2	10.30	2	10.35	10.25	0	24,392	0.00%
2019/01/21	6	10.50	21	10.43	10.35	-15	24,841	-0.06%
2019/01/18	2	10.40	2	10.45	10.45	0	25,283	0.00%
2019/01/15	0	0.00	2	10.30	10.30	-2	25,891	-0.01%
2019/01/14	2	10.20	7	10.05	10.10	-5	25,811	-0.02%
2019/01/11	0	0.00	3	10.25	10.25	-3	26,935	-0.01%
2019/01/10	0	0.00	11	10.20	10.25	-11	27,022	-0.04%
2019/01/09	0	0.00	3	10.10	10.20	-3	27,098	-0.01%
2019/01/08	0	0.00	1	9.91	9.89	-1	27,207	0.00%
2019/01/07	2	9.87	0	0.00	9.90	2	27,532	0.01%
2018/12/27	1	9.65	2	9.61	9.71	-1	30,473	0.00%
2018/12/26	5	9.52	0	0.00	9.48	5	30,586	0.02%
2018/12/25	2	9.63	0	0.00	9.62	2	30,587	0.01%
2018/12/24	7	9.84	0	0.00	9.81	7	30,914	0.02%
2018/12/22	13	9.86	1	9.83	9.97	12	31,047	0.04%
2018/12/21	1	9.83	0	0.00	9.90	1	31,351	0.00%
2018/12/20	0	0.00	2	10.00	9.98	-2	31,344	-0.01%
2018/12/18	10	10.00	0	0.00	9.99	10	31,418	0.03%
2018/12/17	0	0.00	7	10.04	10.05	-7	31,696	-0.02%
2018/12/14	5	10.05	0	0.00	10.10	5	32,258	0.02%
2018/12/12	3	10.23	7	10.20	10.15	-4	32,434	-0.01%
2018/12/11	0	0.00	2	10.10	10.20	-2	32,490	-0.01%
2018/12/04	5	10.55	0	0.00	10.60	5	33,740	0.01%
2018/12/03	0	0.00	2	10.50	10.45	-2	33,772	-0.01%
2018/11/30	0	0.00	14	10.41	10.25	-14	33,586	-0.04%
2018/11/28	10	10.30	0	0.00	10.35	10	32,725	0.03%
2018/11/26	0	0.00	5	10.05	10.10	-5	32,927	-0.02%
2018/11/23	3	9.98	0	0.00	9.96	3	33,461	0.01%
2018/11/21	10	9.94	0	0.00	10.00	10	33,474	0.03%
2018/11/20	0	0.00	5	10.10	10.05	-5	33,172	-0.02%
2018/11/13	0	0.00	3	10.10	10.10	-3	33,858	-0.01%
2018/11/12	10	10.23	0	0.00	10.10	10	33,799	0.03%
2018/11/07	20	10.08	20	10.10	10.10	0	34,721	0.00%
2018/11/06	0	0.00	9	9.99	10.05	-9	34,552	-0.03%
2018/11/05	1	9.41	0	0.00	9.41	1	33,071	0.00%
2018/11/02	13	9.49	5	9.40	9.38	8	33,050	0.02%
2018/11/01	9	9.56	7	9.41	9.46	2	33,420	0.01%
2018/10/31	4	9.43	1	9.42	9.37	3	33,436	0.01%
2018/10/30	4	9.37	2	9.24	9.42	2	33,189	0.01%
2018/10/26	22	9.01	0	0.00	9.01	22	33,230	0.07%
2018/10/25	14	9.19	2	9.17	9.16	12	32,892	0.04%
2018/10/23	2	9.23	0	0.00	9.23	2	33,008	0.01%
2018/10/22	6	9.45	10	9.44	9.40	-4	33,324	-0.01%
2018/10/19	3	9.28	60	9.23	9.45	-57	33,707	-0.17%
2018/10/17	5	9.50	3	9.36	9.32	2	32,677	0.01%
2018/10/16	22	9.42	5	9.53	9.34	17	32,790	0.05%
2018/10/15	20	9.46	0	0.00	9.45	20	33,161	0.06%
2018/10/12	10	9.33	0	0.00	9.67	10	33,111	0.03%
2018/10/11	11	9.25	100	9.17	9.11	-89	32,844	-0.27%
2018/10/09	40	10.10	0	0.00	10.10	40	31,983	0.13%
2018/10/08	59	10.20	0	0.00	10.20	59	31,651	0.19%
2018/10/04	20	10.43	0	0.00	10.30	20	31,635	0.06%
2018/10/01	0	0.00	50	10.70	10.70	-50	37,293	-0.13%
2018/09/28	10	10.65	2	10.70	10.60	8	38,225	0.02%
2018/09/27	10	10.65	0	0.00	10.70	10	38,389	0.03%
2018/09/26	0	0.00	7	10.55	10.65	-7	38,207	-0.02%
2018/09/21	0	0.00	50	10.35	10.40	-50	38,507	-0.13%
2018/09/20	10	10.30	50	10.45	10.30	-40	38,868	-0.10%
2018/09/13	0	0.00	1	10.65	10.60	-1	39,177	0.00%
2018/09/10	0	0.00	130	10.50	10.50	-130	41,700	-0.31%	大賣/鉅額交易
2018/09/04	0	0.00	11	11.50	11.50	-11	42,548	-0.03%
2018/09/03	3	11.50	0	0.00	11.45	3	42,981	0.01%
2018/08/30	0	0.00	11	11.41	11.40	-11	44,901	-0.02%
2018/08/29	0	0.00	1	11.30	11.30	-1	44,797	0.00%
2018/08/27	2	11.25	1	11.30	11.30	1	45,166	0.00%
2018/08/24	1	11.30	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	18	11.35	11.35	-18	46,537	-0.04%
2018/08/22	1	11.20	0	0.00	11.20	1	46,981	0.00%
2018/08/20	45	11.10	0	0.00	11.30	45	46,960	0.10%
2018/08/17	155	11.00	0	0.00	11.05	155	46,791	0.33%	大買/鉅額交易
2018/08/16	2	10.90	0	0.00	11.00	2	46,707	0.00%
2018/08/15	13	10.86	5	10.98	10.90	8	46,984	0.02%
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	0	0.00	1	11.25	11.20	-1	46,567	0.00%
2018/08/10	1	11.40	12	11.39	11.35	-11	46,490	-0.02%
2018/08/09	1	11.60	0	0.00	11.60	1	46,603	0.00%
2018/08/08	106	11.70	0	0.00	11.70	106	46,646	0.23%	大買/鉅額交易
2018/08/02	0	0.00	30	11.35	11.20	-30	46,218	-0.06%
2018/08/01	0	0.00	4	11.45	11.45	-4	46,640	-0.01%
2018/07/31	0	0.00	1	11.45	11.50	-1	48,616	0.00%
2018/07/30	0	0.00	320	11.50	11.45	-320	48,562	-0.66%	大賣/鉅額交易
2018/07/27	0	0.00	10	11.30	11.35	-10	48,548	-0.02%
2018/07/26	215	11.25	1	11.25	11.30	214	48,405	0.44%	大買/鉅額交易
2018/07/25	4	11.40	0	0.00	11.40	4	48,203	0.01%
2018/07/23	0	0.00	38	11.50	11.50	-38	48,857	-0.08%
2018/07/20	2	11.35	11	11.38	11.40	-9	49,962	-0.02%
2018/07/19	10	11.25	19	11.25	11.25	-9	49,661	-0.02%
2018/07/18	2	11.25	6	11.25	11.25	-4	50,074	-0.01%
2018/07/17	0	0.00	18	11.21	11.20	-18	50,036	-0.04%
2018/07/16	5	11.05	2	11.08	11.05	3	49,827	0.01%
2018/07/13	0	0.00	6	11.10	11.15	-6	50,469	-0.01%
2018/07/11	14	11.03	13	11.12	11.10	1	52,617	0.00%
2018/07/10	45	11.79	3	11.82	11.75	42	52,788	0.08%
2018/07/09	11	11.52	30	11.62	11.80	-19	50,917	-0.04%
2018/07/06	4	11.20	0	0.00	11.15	4	48,364	0.01%
2018/07/05	0	0.00	1	11.00	10.95	-1	48,169	0.00%
2018/07/04	10	10.85	0	0.00	10.90	10	48,514	0.02%
2018/07/03	0	0.00	2	11.05	10.85	-2	49,023	0.00%
2018/07/02	4	11.15	7	11.11	10.95	-3	49,141	-0.01%
2018/06/29	15	11.00	0	0.00	10.95	15	49,781	0.03%
2018/06/28	8	10.90	10	10.90	10.85	-2	49,320	0.00%
2018/06/27	27	11.08	1	11.10	11.05	26	49,745	0.05%
2018/06/26	2	11.05	0	0.00	11.10	2	49,934	0.00%
2018/06/22	14	11.20	11	11.20	11.20	3	49,995	0.01%
2018/06/21	55	11.49	30	11.46	11.35	25	50,342	0.05%
2018/06/20	42	11.64	1	11.45	11.80	41	49,580	0.08%
2018/06/19	102	11.80	0	0.00	11.60	102	49,306	0.21%	大買/鉅額交易
2018/06/15	0	0.00	10	12.00	12.00	-10	49,499	-0.02%
2018/06/13	0	0.00	1	12.15	12.20	-1	50,192	0.00%
2018/06/12	10	12.10	1	12.05	12.20	9	50,529	0.02%
2018/06/11	0	0.00	102	12.10	12.10	-102	50,633	-0.20%	大賣/鉅額交易
2018/06/08	6	12.09	0	0.00	12.05	6	51,007	0.01%
2018/06/07	59	12.16	103	12.14	12.30	-44	50,583	-0.09%	大賣/
2018/06/06	6	11.75	18	11.83	11.80	-12	49,783	-0.02%
2018/06/05	0	0.00	8	11.71	11.70	-8	50,511	-0.02%
2018/06/04	100	11.75	1	11.75	11.80	99	52,139	0.19%
2018/06/01	0	0.00	10	11.75	11.75	-10	52,339	-0.02%
2018/05/31	0	0.00	10.1	11.50	11.60	-10.1	51,792	-0.02%
2018/05/30	12	11.43	0	0.00	11.35	12	51,357	0.02%
2018/05/29	0	0.00	2	11.50	11.55	-2	51,155	0.00%
2018/05/28	0	0.00	10	11.48	11.50	-10	51,715	-0.02%
2018/05/25	2	11.53	10	11.53	11.45	-8	52,260	-0.02%
2018/05/24	0	0.00	3	11.50	11.55	-3	52,295	-0.01%
2018/05/23	7	11.69	0	0.00	11.60	7	52,968	0.01%
2018/05/22	6	11.55	54	11.64	11.60	-48	53,217	-0.09%
2018/05/21	6	11.50	0	0.00	11.55	6	54,819	0.01%
2018/05/17	50	11.60	2	11.55	11.55	48	57,065	0.08%
2018/05/16	0	0.00	5	11.45	11.55	-5	58,309	-0.01%
2018/05/15	0	0.00	6	11.55	11.50	-6	59,254	-0.01%
2018/05/14	12	11.54	0	0.00	11.55	12	61,504	0.02%
2018/05/11	10	11.45	7	11.46	11.55	3	62,003	0.00%
2018/05/10	2	11.50	7	11.49	11.40	-5	62,410	-0.01%
2018/05/09	27	11.65	1	11.75	11.60	26	62,700	0.04%
2018/05/08	7	11.49	276.9	11.47	11.65	-269.9	63,148	-0.43%	大賣/鉅額交易
2018/05/04	205	11.15	25	11.23	11.15	180	63,551	0.28%	大買/鉅額交易
2018/05/03	0	0.00	5	11.10	11.05	-5	64,015	-0.01%
2018/05/02	0	0.00	10	11.10	11.05	-10	65,830	-0.02%
2018/04/30	10	11.13	0	0.00	11.10	10	68,363	0.01%
2018/04/27	13	11.12	14	11.10	11.10	-1	70,749	0.00%
2018/04/26	101	11.08	4	11.00	10.90	97	73,899	0.13%	大買/
2018/04/25	15	11.18	8	11.20	11.30	7	73,837	0.01%
2018/04/24	25	11.24	38	11.53	11.25	-13	75,794	-0.02%
2018/04/23	20	11.55	1	11.65	11.50	19	78,896	0.02%
2018/04/20	9	11.75	3	11.90	11.75	6	81,717	0.01%
2018/04/19	12	11.81	0	0.00	12.10	12	82,625	0.01%
2018/04/18	1	11.75	0	0.00	11.70	1	84,889	0.00%
2018/04/17	13	11.59	0	0.00	11.55	13	84,500	0.02%
2018/04/16	48	12.07	31	12.10	12.00	17	82,955	0.02%
2018/04/13	10	12.55	0	0.00	12.55	10	82,300	0.01%
2018/04/12	0	0.00	100	12.55	12.55	-100	82,741	-0.12%
2018/04/11	25	12.66	5	12.60	12.60	20	82,892	0.02%
2018/04/10	10	12.73	0	0.00	12.70	10	83,409	0.01%
2018/04/09	5	12.85	1	12.80	12.85	4	83,135	0.00%
2018/04/03	7	12.99	5	13.00	13.00	2	82,676	0.00%
2018/04/02	7	13.22	7	13.23	13.15	0	82,691	0.00%
2018/03/31	0	0.00	1	13.15	13.10	-1	82,305	0.00%
2018/03/30	5	12.88	32	13.00	13.15	-27	82,153	-0.03%
2018/03/29	16	12.77	0	0.00	12.75	16	81,328	0.02%
2018/03/28	10	12.83	6	12.85	12.90	4	80,869	0.00%
2018/03/27	30	12.90	36	12.90	12.90	-6	80,815	-0.01%
2018/03/26	1	12.85	6	12.91	12.80	-5	80,703	-0.01%
2018/03/23	10	12.75	2	12.73	12.75	8	80,538	0.01%
2018/03/22	0	0.00	50	13.10	12.95	-50	80,442	-0.06%
2018/03/21	1	13.20	1	13.15	13.05	0	79,934	0.00%
2018/03/20	91	13.19	0	0.00	13.25	91	79,361	0.11%
2018/03/19	33	13.21	5	13.20	13.15	28	78,781	0.04%
2018/03/16	0	0.00	20	13.07	13.10	-20	78,140	-0.03%
2018/03/15	30	12.98	10	13.00	13.00	20	77,841	0.03%
2018/03/14	30	12.99	15	13.07	12.95	15	77,919	0.02%
2018/03/13	16	12.98	0	0.00	12.95	16	78,640	0.02%
2018/03/12	30	12.94	6	12.93	12.95	24	80,326	0.03%
2018/03/09	7	13.02	1	13.15	13.00	6	80,349	0.01%
2018/03/08	15	13.12	29	13.13	13.15	-14	79,652	-0.02%
2018/03/07	41	12.75	0	0.00	12.70	41	78,346	0.05%
2018/03/06	5	12.85	0	0.00	12.80	5	78,476	0.01%
2018/03/02	0	0.00	2	12.80	12.80	-2	80,414	0.00%
2018/03/01	52	12.85	20	12.90	12.90	32	80,882	0.04%
2018/02/27	3	13.00	30	12.95	13.00	-27	81,151	-0.03%
2018/02/26	100	12.98	100	12.95	12.95	0	81,790	0.00%
2018/02/23	30	12.95	32	13.00	13.00	-2	81,841	0.00%
2018/02/22	51	12.95	10	12.90	12.90	41	83,506	0.05%
2018/02/21	120	13.23	100	13.05	13.05	20	83,019	0.02%	大買/
2018/02/12	54	13.17	38	13.09	13.10	16	81,345	0.02%
2018/02/09	35	13.03	60	13.13	13.25	-25	80,859	-0.03%
2018/02/08	75	13.33	71.3	13.48	13.50	3.7	80,770	0.00%
2018/02/07	116	13.12	103	13.10	13.10	13	79,950	0.02%	大買/大賣/
2018/02/06	214	12.71	210	12.75	12.75	4	79,561	0.01%	大買/大賣/
2018/02/05	4	13.30	1	13.40	13.40	3	77,588	0.00%
2018/02/02	61	13.66	31	13.65	13.70	30	77,394	0.04%
2018/02/01	12	13.64	0	0.00	13.55	12	78,199	0.02%
2018/01/31	119	13.74	20	13.70	13.75	99	78,511	0.13%	大買/
2018/01/30	36	14.02	0	0.00	13.85	36	77,829	0.05%
2018/01/29	0	0.00	39	14.37	14.35	-39	76,320	-0.05%
2018/01/26	0	0.00	1	14.40	14.50	-1	76,201	0.00%
2018/01/25	22	14.39	11	14.51	14.25	11	76,258	0.01%
2018/01/24	4	14.50	18	14.46	14.40	-14	75,597	-0.02%
2018/01/23	67	14.56	33	14.43	14.20	34	74,307	0.05%
2018/01/22	113	14.62	27	14.62	14.60	86	72,295	0.12%	大買/
2018/01/19	100	14.07	122.2	14.17	14.20	-22.2	69,796	-0.03%	大賣/
2018/01/18	13	14.13	26	14.10	13.95	-13	69,468	-0.02%
2018/01/17	9	14.00	135	14.02	14.05	-126	67,767	-0.19%	大賣/鉅額交易
2018/01/16	47	13.43	39	13.48	13.75	8	64,889	0.01%
2018/01/15	30	13.23	16	13.20	13.15	14	62,111	0.02%
2018/01/12	5	12.89	100.2	12.72	13.00	-95.2	61,437	-0.15%
2018/01/11	0	0.00	6	12.45	12.40	-6	59,294	-0.01%
2018/01/10	11	12.37	1	12.40	12.40	10	59,905	0.02%
2018/01/09	1	12.40	0	0.00	12.35	1	59,887	0.00%
2018/01/08	6	12.49	5.3	12.41	12.50	0.7	59,742	0.00%
2018/01/05	0	0.00	1	12.55	12.45	-1	60,035	0.00%
2018/01/04	155	12.62	15	12.50	12.50	140	60,220	0.23%	大買/鉅額交易
2018/01/03	6	12.47	0	0.00	12.45	6	60,746	0.01%
2018/01/02	3	12.40	6.7	12.44	12.45	-3.7	60,777	-0.01%