群創 (3481)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▼0.60
漲幅
-4.21%
成交量
129,417張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	139.3	13.66	5	13.64	13.65	134.3	84,462	0.16%	大買/鉅額交易
2024/04/30	169	14.34	104.5	14.50	14.25	64.5	84,825	0.08%	大買/大賣/
2024/04/29	10.1	14.14	25.4	14.27	14.25	-15.2	89,946	-0.02%
2024/04/26	143	14.07	22.2	14.08	14.05	120.8	92,008	0.13%	大買/鉅額交易
2024/04/25	38.1	13.82	3.4	13.84	13.80	34.7	94,579	0.04%
2024/04/24	42.4	13.56	31	13.64	13.60	11.4	99,084	0.01%
2024/04/23	7.1	13.43	41	13.69	13.85	-33.9	99,454	-0.03%
2024/04/22	42.4	13.16	4	13.19	13.00	38.4	100,567	0.04%
2024/04/19	31.6	13.58	0	0.00	13.55	31.6	100,243	0.03%
2024/04/18	463.1	13.92	311	13.80	13.80	152.1	98,850	0.15%	大買/大賣/鉅額交易
2024/04/17	19.1	13.69	0	0.00	13.65	19.1	98,432	0.02%
2024/04/16	71	13.75	39	13.65	13.65	32	98,623	0.03%
2024/04/15	29.5	14.29	52.7	14.32	14.10	-23.2	98,822	-0.02%
2024/04/12	93.4	14.02	33	14.06	14.15	60.4	101,481	0.06%
2024/04/11	170	14.48	29	14.78	14.10	141	103,584	0.14%	大買/鉅額交易
2024/04/10	106	15.23	31	15.35	15.00	75	100,616	0.07%	大買/
2024/04/09	69.3	15.25	76	15.46	15.30	-6.7	100,142	-0.01%
2024/04/08	3	14.53	0.7	14.80	14.95	2.3	97,865	0.00%
2024/04/03	39	14.74	10	14.85	14.70	29	97,959	0.03%
2024/04/02	0	0.00	2	15.18	15.20	-2	97,608	0.00%
2024/04/01	9	15.06	9	14.96	15.20	0	98,795	0.00%
2024/03/29	7	15.14	17	15.18	15.05	-10	100,572	-0.01%
2024/03/28	3.6	15.26	2.4	15.34	15.20	1.2	101,050	0.00%
2024/03/27	2.4	15.34	5	15.40	15.40	-2.6	103,238	0.00%
2024/03/26	18	15.40	20	15.20	15.20	-2	103,464	0.00%
2024/03/25	12	15.43	24	15.52	15.60	-12	103,247	-0.01%
2024/03/22	82.2	15.36	76	15.46	15.55	6.2	103,095	0.01%
2024/03/21	48	15.02	49.1	15.07	15.10	-1.1	101,108	0.00%
2024/03/20	4.1	14.60	5	14.45	14.45	-0.9	100,412	0.00%
2024/03/19	45.1	14.74	6.3	14.65	14.65	38.8	100,267	0.04%
2024/03/18	2.1	14.80	13	14.73	14.85	-10.8	100,122	-0.01%
2024/03/15	68	15.14	69.2	15.08	14.95	-1.2	100,487	0.00%
2024/03/14	1.1	14.84	11	14.67	14.85	-9.9	98,969	-0.01%
2024/03/13	3.2	14.82	0.9	14.70	14.75	2.3	98,654	0.00%
2024/03/12	6.1	14.97	5	15.05	15.00	1.1	98,244	0.00%
2024/03/11	26	14.55	38.1	14.76	15.00	-12.1	98,227	-0.01%
2024/03/08	50.1	14.50	64.1	14.52	14.50	-14.1	98,111	-0.01%
2024/03/07	463.3	14.82	6	15.01	14.70	457.3	98,462	0.46%	大買/鉅額交易
2024/03/06	73.1	15.01	15.5	15.06	14.90	57.6	97,621	0.06%
2024/03/05	30	15.34	55	15.29	15.10	-25	97,371	-0.03%
2024/03/04	5.1	15.35	1	15.45	15.45	4.1	96,306	0.00%
2024/03/01	27	15.30	26.9	15.33	15.20	0.1	95,848	0.00%
2024/02/29	38.3	15.02	25	15.00	15.15	13.3	95,306	0.01%
2024/02/27	0	0.00	7	15.27	15.10	-7	94,394	-0.01%
2024/02/26	5.1	15.36	31	15.40	15.25	-26	93,672	-0.03%
2024/02/23	19	15.60	19	15.59	15.55	0	92,901	0.00%
2024/02/22	4.7	15.82	4.6	15.80	15.80	0.1	92,112	0.00%
2024/02/21	0	0.00	9.6	16.08	15.90	-9.6	92,128	-0.01%
2024/02/20	3.2	16.36	8	16.44	16.25	-4.9	91,519	-0.01%
2024/02/19	12	16.45	25.3	16.40	16.55	-13.3	90,670	-0.01%
2024/02/16	3	15.57	15	15.54	15.65	-12	88,665	-0.01%
2024/02/15	56	15.73	12.8	15.55	15.50	43.2	87,619	0.05%
2024/02/05	4	16.08	42	16.08	16.25	-38	85,276	-0.04%
2024/02/02	29.1	16.42	89.7	16.37	16.20	-60.7	84,784	-0.07%
2024/02/01	57.5	16.09	12	16.07	16.30	45.4	83,754	0.05%
2024/01/31	36	16.44	32	16.40	16.35	4	82,081	0.00%
2024/01/30	15.2	16.67	64.1	16.62	16.60	-48.9	80,828	-0.06%
2024/01/29	131	17.09	110.4	17.07	16.95	20.6	79,546	0.03%	大買/大賣/
2024/01/26	21	17.01	66.5	16.97	17.00	-45.5	78,099	-0.06%
2024/01/25	27	16.67	38.6	16.79	16.80	-11.6	76,562	-0.02%
2024/01/24	12.1	16.69	25.6	16.71	16.65	-13.5	75,574	-0.02%
2024/01/23	150	16.90	106.9	16.91	16.55	43.2	73,682	0.06%	大買/大賣/
2024/01/22	42	16.55	58.7	16.54	16.55	-16.7	67,897	-0.02%
2024/01/19	55	16.27	69.2	16.34	16.45	-14.2	64,902	-0.02%
2024/01/18	115	16.19	131.8	16.21	15.90	-16.8	61,452	-0.03%	大買/大賣/
2024/01/17	13	15.37	45	15.48	15.45	-32	56,832	-0.06%
2024/01/16	7	15.15	59	15.19	15.55	-52	55,052	-0.09%
2024/01/15	30	14.73	26.8	14.65	14.65	3.2	52,409	0.01%
2024/01/12	7.1	14.69	8	14.65	14.65	-1	51,988	0.00%
2024/01/11	0	0.00	3	14.83	14.75	-3	51,858	-0.01%
2024/01/10	12	14.54	26	14.63	14.60	-14	51,772	-0.03%
2024/01/09	34.2	15.00	416.2	14.88	14.80	-382.1	51,198	-0.75%	大賣/鉅額交易
2024/01/08	48	15.21	314	15.12	15.15	-266	49,871	-0.53%	大賣/鉅額交易
2024/01/05	81.1	14.87	115.2	14.78	15.00	-34.1	46,326	-0.07%	大賣/
2024/01/04	1.1	13.96	0.5	13.95	14.05	0.6	43,722	0.00%
2024/01/03	17	14.04	5	14.00	13.95	12	44,020	0.03%
2024/01/02	76	14.37	37	14.42	14.40	39	43,719	0.09%
2023/12/29	12	14.28	24	14.34	14.30	-12	43,437	-0.03%
2023/12/28	13	14.13	1	14.10	14.10	12	43,439	0.03%
2023/12/27	15	14.26	19.9	14.28	14.30	-4.9	43,528	-0.01%
2023/12/26	43.8	14.00	1,178	14.20	14.25	-1,134.2	42,628	-2.66%	大賣/鉅額交易
2023/12/25	17.1	13.61	32	13.64	13.65	-14.9	40,472	-0.04%
2023/12/22	46	13.22	88.7	13.51	13.45	-42.7	39,730	-0.11%
2023/12/21	12	12.72	28	12.93	13.00	-16	37,655	-0.04%
2023/12/20	1	12.60	2	12.70	12.70	-1	36,809	0.00%
2023/12/19	0.4	12.23	0.8	12.15	12.30	-0.3	36,288	0.00%
2023/12/18	8.1	12.40	0	0.00	12.35	8.1	35,966	0.02%
2023/12/15	100	12.50	13.6	12.50	12.50	86.4	36,578	0.24%
2023/12/14	27.3	12.46	20	12.35	12.35	7.3	36,130	0.02%
2023/12/13	105	12.45	3.9	12.45	12.50	101.1	35,797	0.28%	大買/鉅額交易
2023/12/12	143	12.72	168.4	12.62	12.60	-25.4	36,387	-0.07%	大買/大賣/
2023/12/11	95	13.00	96.2	13.05	13.00	-1.2	35,676	0.00%
2023/12/08	124	12.98	106	12.98	12.90	18	35,605	0.05%	大買/大賣/
2023/12/07	92	12.97	82	13.04	12.90	10	35,793	0.03%
2023/12/06	93	13.10	82	13.04	13.00	11	36,314	0.03%
2023/12/05	174	13.20	118.4	13.31	13.40	55.7	36,132	0.15%	大買/大賣/
2023/12/04	1,233	13.24	137	13.11	13.25	1,096	36,002	3.04%	大買/大賣/鉅額交易
2023/12/01	78	12.60	77.3	12.56	12.65	0.7	35,960	0.00%
2023/11/30	77.1	12.53	0	0.00	12.60	77.1	36,254	0.21%
2023/11/29	9	12.64	0	0.00	12.60	9	36,009	0.02%
2023/11/28	3.2	12.75	10.6	12.67	12.75	-7.4	35,983	-0.02%
2023/11/27	7	12.50	4	12.60	12.45	3	36,358	0.01%
2023/11/24	0	0.00	1	12.60	12.60	-1	37,071	0.00%
2023/11/22	5.7	12.64	0	0.00	12.60	5.7	38,045	0.02%
2023/11/21	0.1	12.70	4	12.70	12.75	-3.9	38,855	-0.01%
2023/11/20	80	12.84	75.4	12.70	12.70	4.6	39,331	0.01%
2023/11/17	172	12.67	100	12.71	12.80	72	39,782	0.18%	大買/
2023/11/16	1	12.60	11	12.64	12.65	-10	40,419	-0.02%
2023/11/15	112.9	12.43	333.3	12.39	12.50	-220.4	41,893	-0.53%	大買/大賣/鉅額交易
2023/11/13	72.5	12.25	72	12.10	12.10	0.5	43,609	0.00%
2023/11/10	0.1	12.20	20	12.13	12.10	-19.9	44,291	-0.04%
2023/11/09	22	12.26	3	12.35	12.25	19	44,942	0.04%
2023/11/08	10	12.38	0	0.00	12.40	10	46,559	0.02%
2023/11/07	6	12.44	9	12.39	12.35	-3	48,576	-0.01%
2023/11/06	83	12.70	84	12.70	12.65	-1	49,736	0.00%
2023/11/03	78	12.60	75	12.55	12.55	3	52,322	0.01%
2023/11/02	80	12.40	112	12.33	12.35	-32	56,210	-0.06%	大賣/
2023/11/01	80.5	11.95	76	12.00	11.90	4.5	56,881	0.01%
2023/10/31	2.5	12.19	11	12.23	12.15	-8.5	56,848	-0.01%
2023/10/30	101.2	12.06	75	12.10	12.05	26.2	57,300	0.05%	大買/
2023/10/27	75	12.00	77	11.95	12.00	-2	58,094	0.00%
2023/10/26	1.1	11.85	0	0.00	11.80	1.1	58,628	0.00%
2023/10/25	82.1	12.10	83.5	12.15	12.00	-1.5	59,216	0.00%
2023/10/24	5	11.60	1	11.60	11.65	4	59,425	0.01%
2023/10/23	4.1	11.80	22	11.69	11.60	-17.9	59,968	-0.03%
2023/10/20	4.6	11.66	5	11.94	11.90	-0.4	60,265	0.00%
2023/10/19	2.1	12.05	1,798.6	11.91	11.95	-1,796.5	60,977	-2.95%	大賣/鉅額交易
2023/10/18	5.2	12.01	3	12.00	12.10	2.2	61,588	0.00%
2023/10/17	2	12.15	4	12.10	12.10	-2	62,898	0.00%
2023/10/16	9.3	12.28	0	0.00	12.25	9.3	63,342	0.01%
2023/10/13	1.6	12.44	0	0.00	12.50	1.6	64,337	0.00%
2023/10/12	4.3	12.51	7	12.53	12.55	-2.7	67,474	0.00%
2023/10/11	6.3	12.33	45	12.33	12.25	-38.7	67,604	-0.06%
2023/10/06	15	12.36	20.1	12.35	12.30	-5.1	67,651	-0.01%
2023/10/05	46.1	12.53	0	0.00	12.55	46.1	68,186	0.07%
2023/10/04	12.8	12.58	2	12.55	12.50	10.8	68,975	0.02%
2023/10/03	44.1	13.07	33	13.07	12.90	11.1	69,168	0.02%
2023/10/02	34.1	13.04	8	13.12	13.00	26.1	69,249	0.04%
2023/09/28	5	13.15	1	13.30	13.15	4	70,507	0.01%
2023/09/27	5.1	13.23	4	13.30	13.20	1.1	72,362	0.00%
2023/09/26	11.4	13.36	1.5	13.35	13.25	9.9	75,958	0.01%
2023/09/25	0	0.00	1.7	13.55	13.60	-1.7	78,239	0.00%
2023/09/21	0	0.00	8	13.66	13.50	-8	86,135	-0.01%
2023/09/20	1.5	13.60	3	13.75	13.65	-1.6	86,680	0.00%
2023/09/19	0.1	13.75	7.1	13.75	13.70	-7	86,329	-0.01%
2023/09/18	4.4	13.80	0.2	13.83	13.80	4.2	86,546	0.00%
2023/09/15	10.5	13.75	0	0.00	13.90	10.5	87,025	0.01%
2023/09/14	2	13.80	1	13.75	13.85	1	86,344	0.00%
2023/09/13	1.4	13.63	0	0.00	13.65	1.4	86,654	0.00%
2023/09/12	0.5	13.78	0.7	13.70	13.70	-0.3	87,576	0.00%
2023/09/11	3	13.80	0	0.00	13.70	3	88,506	0.00%
2023/09/08	16.8	13.74	22	13.65	13.65	-5.2	89,932	-0.01%
2023/09/07	29.7	13.53	0	0.00	13.40	29.7	89,685	0.03%
2023/09/06	160.6	13.75	12.4	13.77	13.75	148.2	89,063	0.17%	大買/鉅額交易
2023/09/05	7.1	14.20	0	0.00	14.30	7.1	87,728	0.01%
2023/09/04	8.4	14.26	0	0.00	14.30	8.4	87,555	0.01%
2023/09/01	89	14.60	33.3	14.60	14.55	55.7	88,313	0.06%
2023/08/31	211.9	14.46	0.5	14.55	14.45	211.4	88,935	0.24%	大買/鉅額交易
2023/08/30	1,550.2	14.46	36.3	14.45	14.50	1,513.9	88,557	1.71%	大買/鉅額交易
2023/08/29	1.2	14.76	4.1	14.80	14.70	-2.9	88,044	0.00%
2023/08/28	8.3	14.86	10	15.04	14.80	-1.7	88,387	0.00%
2023/08/16	11.2	14.41	6.5	14.43	14.35	4.7	88,495	0.01%
2023/08/15	45	14.91	37	14.85	14.85	8	87,867	0.01%
2023/08/14	5.4	14.87	69.6	14.86	14.75	-64.3	87,560	-0.07%
2023/08/11	57.1	15.50	53.6	15.34	15.25	3.5	86,981	0.00%
2023/08/10	57.7	15.92	56.9	15.84	15.65	0.8	86,231	0.00%
2023/08/09	11	16.56	16.6	16.62	16.50	-5.6	84,968	-0.01%
2023/08/08	17	16.83	77	16.87	16.65	-60	84,770	-0.07%
2023/08/07	8.7	16.75	17.2	16.73	16.75	-8.5	83,999	-0.01%
2023/08/04	8	16.49	11	16.75	16.80	-3	83,413	0.00%
2023/08/02	76	16.64	14	16.50	16.50	62	83,705	0.07%
2023/08/01	85.3	17.15	243	17.15	17.15	-157.7	82,631	-0.19%	大賣/鉅額交易
2023/07/31	17.5	16.82	7	16.76	16.65	10.5	80,741	0.01%
2023/07/28	78.3	16.54	193	16.76	16.90	-114.7	79,913	-0.14%	大賣/鉅額交易
2023/07/27	83	16.58	246	16.76	16.75	-163	78,371	-0.21%	大賣/鉅額交易
2023/07/26	117	16.03	21.2	16.06	16.00	95.8	74,816	0.13%	大買/
2023/07/24	41.1	15.69	21	15.59	15.60	20.1	74,884	0.03%
2023/07/21	9	15.99	5	15.95	15.90	4	74,531	0.01%
2023/07/20	1.1	15.79	137	15.65	15.85	-135.9	74,131	-0.18%	大賣/鉅額交易
2023/07/19	43	16.06	37	15.66	15.75	6	73,965	0.01%
2023/07/18	6	16.09	47.1	16.11	16.00	-41.1	74,161	-0.06%
2023/07/17	9	16.24	11.2	16.35	16.30	-2.2	74,314	0.00%
2023/07/14	39	16.14	11.2	16.07	16.05	27.8	75,675	0.04%
2023/07/13	2.1	16.09	38	16.16	16.05	-35.9	75,535	-0.05%
2023/07/12	16	15.90	25.7	15.99	15.90	-9.7	75,317	-0.01%
2023/07/11	63	16.05	162.5	15.91	16.10	-99.5	75,953	-0.13%	大賣/
2023/07/10	6.3	15.50	1	15.50	15.50	5.3	76,377	0.01%
2023/07/07	24.6	15.37	0	0.00	15.35	24.6	76,743	0.03%
2023/07/06	42.1	15.81	78.1	16.01	15.70	-36	76,181	-0.05%
2023/07/05	20	15.43	0	0.00	15.40	20	72,923	0.03%
2023/07/04	57	15.45	30	15.50	15.55	27	72,729	0.04%
2023/07/03	7	15.51	7.5	15.54	15.40	-0.5	72,803	0.00%
2023/06/30	44	15.23	20	15.19	15.25	24	72,199	0.03%
2023/06/29	110	15.59	73	15.36	15.45	37	71,526	0.05%	大買/
2023/06/28	17	15.46	81	15.47	15.40	-64	71,128	-0.09%
2023/06/27	29	15.63	30	15.70	15.50	-1	70,749	0.00%
2023/06/26	118	16.53	35	16.36	16.25	83	69,317	0.12%	大買/
2023/06/21	220.9	16.30	137.1	16.36	16.50	83.8	67,985	0.12%	大買/大賣/
2023/06/20	147.1	15.89	187.6	15.76	15.70	-40.5	65,441	-0.06%	大買/大賣/
2023/06/19	106.7	15.83	353	15.66	16.10	-246.3	63,348	-0.39%	大買/大賣/鉅額交易
2023/06/16	183	14.76	26	14.82	14.70	157	57,757	0.27%	大買/鉅額交易
2023/06/15	119	14.33	12.7	14.40	14.65	106.3	56,975	0.19%	大買/鉅額交易
2023/06/14	52	14.51	8	14.60	14.50	44	58,310	0.08%
2023/06/13	162.5	14.67	9.1	14.67	14.65	153.4	58,774	0.26%	大買/鉅額交易
2023/06/12	4.5	14.79	0	0.00	14.70	4.5	58,802	0.01%
2023/06/09	17	14.60	7	14.60	14.70	10	59,063	0.02%
2023/06/08	5.2	14.61	204	14.65	14.55	-198.8	59,541	-0.33%	大賣/鉅額交易
2023/06/07	28	15.00	28.2	14.96	14.85	-0.2	60,065	0.00%
2023/06/06	13	14.79	45	14.78	14.90	-32	60,939	-0.05%
2023/06/05	143.1	14.36	69	14.63	14.75	74.1	60,389	0.12%	大買/
2023/06/02	101.1	13.88	5.3	13.89	13.95	95.7	59,760	0.16%	大買/
2023/06/01	0.1	13.85	4	13.85	13.85	-4	62,161	-0.01%
2023/05/31	4.1	13.93	2	13.98	13.90	2.1	65,143	0.00%
2023/05/30	0	0.00	9.3	14.00	13.95	-9.3	65,758	-0.01%
2023/05/29	106	13.87	136.7	14.17	14.10	-30.7	66,352	-0.05%	大買/大賣/
2023/05/26	39	13.68	74	13.79	13.65	-35	66,624	-0.05%
2023/05/25	2.9	13.87	2.8	13.84	13.80	0.1	67,764	0.00%
2023/05/24	11	13.81	0	0.00	13.95	11	69,922	0.02%
2023/05/23	77.1	13.91	71.2	14.00	13.85	5.9	71,807	0.01%
2023/05/22	117	13.95	11.4	14.00	14.00	105.6	74,894	0.14%	大買/鉅額交易
2023/05/19	0	0.00	5	13.60	13.60	-5	76,340	-0.01%
2023/05/18	60.1	13.50	10	13.60	13.50	50.1	77,925	0.06%
2023/05/17	5	13.35	8	13.41	13.40	-3	79,705	0.00%
2023/05/16	0.1	13.25	1	13.25	13.25	-0.9	80,195	0.00%
2023/05/12	53.1	13.10	2	13.13	13.10	51.1	80,764	0.06%
2023/05/11	27	13.36	16	13.30	13.30	11	81,098	0.01%
2023/05/10	2	13.53	0	0.00	13.65	2	83,639	0.00%
2023/05/09	13	13.61	8	13.72	13.55	5	84,660	0.01%
2023/05/08	31.2	13.54	3.2	13.56	13.40	28	83,986	0.03%
2023/05/05	1	13.60	0	0.00	13.65	1	83,529	0.00%
2023/05/04	12	13.48	2.1	13.40	13.60	9.9	83,687	0.01%
2023/05/03	3	13.57	0	0.00	13.45	3	83,504	0.00%
2023/05/02	80	13.94	74	13.66	13.90	6	83,185	0.01%
2023/04/28	10.1	13.51	0.1	13.45	13.40	10	83,421	0.01%
2023/04/27	1	13.90	0.1	13.90	13.90	0.9	82,191	0.00%
2023/04/26	75.2	14.00	75	13.95	14.00	0.2	81,976	0.00%
2023/04/25	58	13.92	19	13.99	13.85	39	81,493	0.05%
2023/04/24	15	14.26	8	14.20	14.20	7	81,054	0.01%
2023/04/21	1	14.40	105.1	14.35	14.35	-104.1	80,774	-0.13%	大賣/鉅額交易
2023/04/20	71	14.10	78	14.14	14.10	-7	79,916	-0.01%
2023/04/19	16.1	14.15	27.1	14.10	14.05	-10.9	79,205	-0.01%
2023/04/18	24.7	14.69	8	14.71	14.65	16.7	77,520	0.02%
2023/04/17	15	15.02	23.7	15.01	14.90	-8.7	77,197	-0.01%
2023/04/14	28	15.21	16.1	15.20	15.15	11.9	76,865	0.02%
2023/04/13	120	15.25	101.6	15.37	15.05	18.4	75,776	0.02%	大買/大賣/
2023/04/12	76.1	14.80	90.7	14.89	15.15	-14.6	73,507	-0.02%
2023/04/11	2	14.80	2	14.90	14.90	0	72,634	0.00%
2023/04/10	70.3	14.65	73	14.70	14.70	-2.7	72,281	0.00%
2023/04/07	7	14.62	25	14.70	14.60	-18	72,293	-0.02%
2023/04/06	0	0.00	32	14.53	14.55	-32	72,068	-0.04%
2023/03/30	15	14.50	10.3	14.40	14.40	4.7	72,205	0.01%
2023/03/29	0	0.00	2	14.50	14.55	-2	72,497	0.00%
2023/03/28	0.3	14.25	1	14.20	14.25	-0.7	72,691	0.00%
2023/03/27	23	14.49	3	14.53	14.40	20	72,656	0.03%
2023/03/24	78.2	14.39	88	14.42	14.50	-9.9	72,994	-0.01%
2023/03/23	86	14.52	136.2	14.37	14.25	-50.1	72,478	-0.07%	大賣/
2023/03/22	32.3	14.65	0.9	14.66	14.65	31.4	71,718	0.04%
2023/03/21	14	14.73	56	14.71	14.70	-42	71,609	-0.06%
2023/03/20	5	14.55	31	14.44	14.45	-26	71,108	-0.04%
2023/03/17	3	14.50	132.8	14.71	14.55	-129.8	70,900	-0.18%	大賣/鉅額交易
2023/03/16	60.6	14.23	69.5	14.31	14.20	-9	68,907	-0.01%
2023/03/15	74.1	14.23	121.6	14.10	14.05	-47.5	68,613	-0.07%	大賣/
2023/03/14	20	14.22	50.6	14.22	14.15	-30.6	68,820	-0.04%
2023/03/13	10.4	14.43	27	14.30	14.55	-16.6	68,326	-0.02%
2023/03/10	133.1	14.50	57	14.55	14.45	76.1	68,063	0.11%	大買/
2023/03/09	79.2	14.82	17.1	14.80	14.65	62.2	67,484	0.09%
2023/03/08	8.2	15.15	18	15.22	15.30	-9.9	66,128	-0.01%
2023/03/07	75.3	15.23	13	15.17	15.15	62.3	65,580	0.10%
2023/03/06	59.1	15.44	73.5	15.51	15.60	-14.4	64,417	-0.02%
2023/03/03	16.2	14.90	54.1	14.99	15.05	-37.9	61,944	-0.06%
2023/03/02	48.6	14.39	44	14.35	14.35	4.6	58,930	0.01%
2023/03/01	57.9	14.56	56.2	14.45	14.65	1.7	58,328	0.00%
2023/02/24	10	14.75	0.7	14.65	14.70	9.3	57,780	0.02%
2023/02/23	119.5	14.83	106	14.71	14.70	13.5	57,247	0.02%	大買/大賣/
2023/02/22	107.9	14.97	157.7	14.91	15.05	-49.9	55,794	-0.09%	大買/大賣/
2023/02/21	88.1	14.78	133	14.63	14.80	-44.9	53,722	-0.08%	大賣/
2023/02/20	129.1	14.72	125.1	14.66	14.80	4.1	52,554	0.01%	大買/大賣/
2023/02/17	97.1	13.99	165.7	13.87	14.10	-68.6	49,695	-0.14%	大賣/
2023/02/16	95	13.46	109.1	13.47	13.60	-14.1	48,183	-0.03%	大賣/
2023/02/15	64.1	13.19	51	13.12	13.10	13.1	47,490	0.03%
2023/02/14	71	12.86	59.9	12.87	12.90	11.1	46,304	0.02%
2023/02/13	20	12.43	27	12.45	12.50	-7	46,922	-0.01%
2023/02/10	22	12.73	46	12.74	12.65	-24	47,079	-0.05%
2023/02/09	17	12.91	23.5	12.99	13.00	-6.5	47,273	-0.01%
2023/02/08	48.4	13.08	119.3	13.01	13.05	-70.9	46,652	-0.15%	大賣/
2023/02/07	50.7	12.45	27	12.50	12.50	23.7	44,016	0.05%
2023/02/06	1	12.15	1	12.10	12.15	0	43,404	0.00%
2023/02/03	24.1	12.13	5	12.10	12.05	19.1	44,210	0.04%
2023/02/02	20	12.20	1	12.25	12.25	19	45,291	0.04%
2023/02/01	14	12.14	8	12.10	12.15	6	46,505	0.01%
2023/01/31	6	12.23	33.2	12.20	12.20	-27.2	47,854	-0.06%
2023/01/30	1	11.85	34	11.94	12.00	-33	47,742	-0.07%
2023/01/17	7	11.40	35.9	11.44	11.45	-28.9	47,541	-0.06%
2023/01/16	0	0.00	31	11.57	11.60	-31	48,404	-0.06%
2023/01/13	7.7	11.55	8	11.55	11.55	-0.3	49,860	0.00%
2023/01/12	3	11.60	10	11.75	11.60	-7	51,476	-0.01%
2023/01/11	0	0.00	26	11.80	11.80	-26	52,690	-0.05%
2023/01/10	5	11.67	15.7	11.70	11.75	-10.7	54,337	-0.02%
2023/01/09	1	11.80	10	11.77	11.75	-9	56,825	-0.02%
2023/01/06	0	0.00	38	11.74	11.75	-38	58,127	-0.07%
2023/01/05	0	0.00	14	11.36	11.40	-14	58,905	-0.02%
2023/01/04	1	11.35	0	0.00	11.30	1	59,827	0.00%
2023/01/03	0	0.00	1	11.25	11.20	-1	60,888	0.00%
2022/12/30	2	11.15	10.9	11.06	11.05	-8.9	61,242	-0.01%
2022/12/29	0.2	11.05	0	0.00	11.20	0.2	61,728	0.00%
2022/12/28	3	11.10	0	0.00	11.10	3	61,991	0.00%
2022/12/27	8	11.35	3.8	11.39	11.40	4.2	62,357	0.01%
2022/12/23	11	11.10	4	11.15	11.10	7	63,642	0.01%
2022/12/22	89.7	11.06	97	11.11	11.10	-7.3	63,732	-0.01%
2022/12/21	61.5	10.86	27	10.79	10.70	34.5	63,483	0.05%
2022/12/20	59.3	11.08	0	0.00	10.90	59.3	63,817	0.09%
2022/12/19	5.1	11.30	2	11.30	11.20	3.1	64,536	0.00%
2022/12/16	41	11.50	0	0.00	11.45	41	64,443	0.06%
2022/12/15	4	11.71	4.3	11.75	11.75	-0.3	63,919	0.00%
2022/12/14	21.2	11.90	13	11.82	11.85	8.2	64,487	0.01%
2022/12/13	7.1	11.73	0	0.00	11.65	7.1	64,649	0.01%
2022/12/12	22	11.78	0.9	11.85	11.80	21.1	64,805	0.03%
2022/12/09	0	0.00	17	11.98	12.00	-17	64,864	-0.03%
2022/12/08	32.6	12.00	0	0.00	11.95	32.6	65,196	0.05%
2022/12/07	82	12.15	95.1	12.21	11.95	-13.1	65,557	-0.02%
2022/12/06	3	12.33	3	12.30	12.25	0	65,867	0.00%
2022/12/05	6	12.63	2	12.65	12.60	4	65,707	0.01%
2022/12/02	7.1	12.50	2	12.65	12.65	5.1	66,114	0.01%
2022/12/01	34.3	12.60	10	12.60	12.60	24.3	66,433	0.04%
2022/11/30	0.4	12.40	9	12.47	12.40	-8.6	66,195	-0.01%
2022/11/29	12.7	12.29	1	12.30	12.35	11.7	65,869	0.02%
2022/11/28	2	12.25	5.1	12.40	12.25	-3.1	66,335	0.00%
2022/11/25	0	0.00	0.1	12.50	12.50	-0.1	67,282	0.00%
2022/11/24	4.1	12.41	0	0.00	12.45	4.1	70,258	0.01%
2022/11/23	0.1	12.45	16.3	12.47	12.40	-16.2	73,472	-0.02%
2022/11/22	84	12.28	70	12.25	12.20	14	73,848	0.02%
2022/11/21	20	12.26	6	12.30	12.30	14	74,104	0.02%
2022/11/18	18	12.68	5	12.65	12.60	13	74,274	0.02%
2022/11/17	0	0.00	2	12.75	12.75	-2	74,150	0.00%
2022/11/16	7.2	12.91	2.2	12.96	12.85	5	74,192	0.01%
2022/11/15	0	0.00	18	13.10	13.20	-18	74,809	-0.02%
2022/11/14	0.2	13.00	9.1	13.06	13.05	-8.9	74,243	-0.01%
2022/11/11	0.7	12.85	5.7	12.92	12.90	-5.1	73,868	-0.01%
2022/11/10	23.6	12.84	0	0.00	12.75	23.6	73,137	0.03%
2022/11/09	13	12.99	66.2	13.13	13.20	-53.2	72,546	-0.07%
2022/11/08	20	12.90	10	12.88	12.75	10	71,619	0.01%
2022/11/07	46.5	12.77	6	12.76	12.80	40.5	71,711	0.06%
2022/11/04	0.9	12.55	21.9	12.55	12.60	-21	71,699	-0.03%
2022/11/03	26	12.54	34	12.54	12.60	-8	72,210	-0.01%
2022/11/02	2	12.35	102.4	12.51	12.60	-100.4	73,087	-0.14%	大賣/
2022/11/01	10	12.30	20	12.33	12.40	-10	73,261	-0.01%
2022/10/31	37	11.91	2	11.90	11.85	35	73,113	0.05%
2022/10/28	19.3	11.89	18	11.98	11.80	1.3	72,181	0.00%
2022/10/27	6.4	11.97	18	12.33	12.45	-11.6	71,416	-0.02%
2022/10/26	1.3	12.46	5.9	12.44	12.50	-4.6	70,487	-0.01%
2022/10/25	17	12.43	31	12.40	12.45	-14	70,434	-0.02%
2022/10/24	15.9	12.61	0	0.00	12.45	15.9	70,328	0.02%
2022/10/21	16.1	13.07	25	13.18	12.90	-8.9	69,994	-0.01%
2022/10/20	7	12.97	41.7	13.22	13.45	-34.7	69,807	-0.05%
2022/10/19	36.4	12.89	73.4	13.02	13.20	-37.1	69,326	-0.05%
2022/10/18	27.3	12.92	56.4	13.00	13.00	-29.2	68,875	-0.04%
2022/10/17	9.2	12.68	99	12.83	12.95	-89.8	68,456	-0.13%
2022/10/14	21.4	12.10	33.1	12.10	12.25	-11.6	66,527	-0.02%
2022/10/13	4.2	11.71	19.9	11.52	11.60	-15.7	66,936	-0.02%
2022/10/12	48.6	11.15	75.7	11.29	11.50	-27.1	67,614	-0.04%
2022/10/11	14.9	11.07	58	11.26	11.45	-43.1	67,821	-0.06%
2022/09/28	31	10.55	24	10.60	10.45	7	68,663	0.01%
2022/09/27	5	10.75	6	10.70	10.70	-1	68,654	0.00%
2022/09/26	12	10.51	7	10.49	10.40	5	69,115	0.01%
2022/09/23	43	10.99	34	10.98	10.85	9	70,389	0.01%
2022/09/22	25	11.09	56	11.15	11.05	-31	70,873	-0.04%
2022/09/21	75	11.27	91	11.30	11.40	-16	71,344	-0.02%
2022/09/20	47	11.65	71	11.70	11.65	-24	70,901	-0.03%
2022/09/19	1	11.80	32	11.83	11.90	-31	71,199	-0.04%
2022/09/16	24	12.22	2	12.08	12.00	22	71,981	0.03%
2022/09/15	13	12.28	53.1	12.35	12.30	-40.1	73,685	-0.05%
2022/09/14	13	11.96	2	11.95	11.95	11	74,941	0.01%
2022/09/13	0	0.00	32	12.13	12.10	-32	76,416	-0.04%
2022/09/12	6	12.12	37	12.22	12.10	-31	78,412	-0.04%
2022/09/08	7	12.04	7	12.07	12.05	0	80,263	0.00%
2022/09/07	6	11.65	24	11.73	11.75	-18	80,502	-0.02%
2022/09/06	43	11.97	1	11.95	11.85	42	81,303	0.05%
2022/09/05	5	11.98	1	12.10	12.10	4	81,428	0.00%
2022/09/02	7	12.00	4	12.00	12.05	3	81,863	0.00%
2022/09/01	16	12.07	45	11.98	12.10	-29	81,917	-0.04%
2022/08/31	0	0.00	37	12.06	12.10	-37	81,868	-0.05%
2022/08/30	18	12.04	6	12.03	11.95	12	81,698	0.01%
2022/08/29	27	11.53	0	0.00	11.60	27	81,319	0.03%
2022/08/26	6	11.93	2	11.93	11.90	4	81,598	0.00%
2022/08/25	17	11.90	6	11.92	11.90	11	81,662	0.01%
2022/08/24	8	11.95	1	11.90	11.90	7	82,740	0.01%
2022/08/23	43.2	11.90	13	12.09	11.85	30.2	83,880	0.04%
2022/08/22	97	12.38	11	12.35	12.35	86	82,881	0.10%
2022/08/19	5	12.19	230.2	12.34	12.45	-225.2	80,164	-0.28%	大賣/鉅額交易
2022/08/18	44	11.49	10	11.45	11.35	34	77,509	0.04%
2022/08/17	13	11.79	24	11.75	11.85	-11	77,152	-0.01%
2022/08/16	26	11.66	43	11.68	11.65	-17	77,534	-0.02%
2022/08/15	11	11.44	10	11.35	11.40	1	77,398	0.00%
2022/08/12	10	11.25	9	11.31	11.35	1	78,223	0.00%
2022/08/11	37	11.23	27.5	11.28	11.30	9.5	79,669	0.01%
2022/08/10	1	10.85	0	10.85	10.85	1	81,774	0.00%
2022/08/09	6	10.75	20	10.70	10.85	-14	82,932	-0.02%
2022/08/08	34	10.72	162	10.65	10.65	-128	85,291	-0.15%	大賣/鉅額交易
2022/08/05	3	10.70	2	10.68	10.70	1	86,616	0.00%
2022/08/03	38	10.66	40	10.54	10.50	-2	88,766	0.00%
2022/08/02	27	10.65	36	10.56	10.60	-9	88,834	-0.01%
2022/08/01	38	10.38	51	10.45	10.60	-13	88,973	-0.01%
2022/07/29	30.1	10.30	38	10.28	10.30	-8	88,629	-0.01%
2022/07/28	10.1	10.52	3.4	10.43	10.45	6.6	87,933	0.01%
2022/07/27	24	10.60	28.4	10.58	10.65	-4.4	87,879	-0.01%
2022/07/26	20	10.90	10	10.85	10.85	10	88,591	0.01%
2022/07/25	5.1	11.15	5	11.00	11.05	0.1	89,870	0.00%
2022/07/22	60	11.17	15	11.32	11.20	45	91,621	0.05%
2022/07/21	7	11.13	3	11.17	11.25	4	93,363	0.00%
2022/07/20	100	11.15	173	11.17	11.20	-73	94,944	-0.08%	大賣/
2022/07/19	15	10.97	141	10.96	11.00	-126	95,538	-0.13%	大賣/鉅額交易
2022/07/18	3	10.78	90	10.76	10.90	-87	95,436	-0.09%
2022/07/15	15	10.44	38	10.40	10.40	-23	94,688	-0.02%
2022/07/14	87.1	10.70	29	10.80	10.80	58.1	94,391	0.06%
2022/07/13	32	10.91	48	11.05	11.10	-16	93,886	-0.02%
2022/07/12	134.1	10.50	34	10.64	10.35	100.1	92,845	0.11%	大買/
2022/07/11	59	10.99	34	11.25	11.00	25	92,326	0.03%
2022/07/08	47	12.04	59	12.11	12.25	-12	90,418	-0.01%
2022/07/07	18	11.82	9	11.85	11.90	9	88,841	0.01%
2022/07/06	33	12.29	33	12.18	11.80	0	88,532	0.00%
2022/07/05	8	11.62	26	11.67	11.75	-18	87,499	-0.02%
2022/07/04	87	11.62	12	11.40	11.40	75	87,152	0.09%
2022/07/01	58	11.86	320	11.99	11.60	-262	87,686	-0.30%	大賣/鉅額交易
2022/06/30	30	12.25	84	12.20	12.10	-54	86,432	-0.06%
2022/06/29	32	12.69	5	12.68	12.70	27	85,780	0.03%
2022/06/28	0	0.00	10	12.80	12.60	-10	85,132	-0.01%
2022/06/27	12	12.57	39	12.86	12.80	-27	84,908	-0.03%
2022/06/24	1	12.25	29	12.35	12.30	-28	84,667	-0.03%
2022/06/23	58	12.33	60	12.09	11.90	-2	83,868	0.00%
2022/06/22	217.1	12.85	0	0.00	12.50	217.1	81,564	0.27%	大買/鉅額交易
2022/06/21	13	13.04	13	13.12	13.25	0	79,340	0.00%
2022/06/20	96	13.16	24	13.30	12.90	72	77,870	0.09%
2022/06/17	33	13.13	15	13.30	13.35	18	76,076	0.02%
2022/06/16	103	13.72	67	13.36	13.40	36	74,088	0.05%	大買/
2022/06/15	6.5	13.55	2	13.55	13.70	4.5	74,167	0.01%
2022/06/14	3	13.38	64	13.55	13.60	-61	74,190	-0.08%
2022/06/13	9	13.41	37.3	13.54	13.55	-28.3	75,235	-0.04%
2022/06/10	25	13.91	7	13.93	13.90	18	75,359	0.02%
2022/06/09	7	14.33	10	14.30	14.20	-3	76,914	0.00%
2022/06/08	49.1	14.09	0	0.00	14.05	49.1	77,040	0.06%
2022/06/06	66	13.85	37	14.11	14.20	29	78,723	0.04%
2022/06/02	12	14.20	7	14.25	14.20	5	79,373	0.01%
2022/06/01	6.1	14.22	45.2	14.24	14.25	-39.1	80,406	-0.05%
2022/05/31	15	14.00	0	0.00	13.95	15	80,087	0.02%
2022/05/30	21.5	14.11	14	14.10	14.15	7.5	79,144	0.01%
2022/05/27	20	14.05	32	13.99	13.95	-12	79,510	-0.02%
2022/05/26	0	0.00	11	13.95	13.90	-11	79,914	-0.01%
2022/05/25	8	13.63	17	13.76	13.80	-9	80,322	-0.01%
2022/05/24	34.1	13.76	34	13.66	13.60	0.1	80,885	0.00%
2022/05/23	6	13.48	9	13.57	13.60	-3	80,464	0.00%
2022/05/20	63	13.52	5	13.49	13.45	58	81,065	0.07%
2022/05/19	90	13.71	11	13.70	13.65	79	82,041	0.10%
2022/05/18	158	13.60	151	13.83	14.25	7	80,870	0.01%	大買/大賣/
2022/05/17	101	13.09	153	13.18	13.10	-52	78,041	-0.07%	大買/大賣/
2022/05/16	125	13.15	136	13.25	13.35	-11	77,948	-0.01%	大買/大賣/
2022/05/13	112	13.54	172.2	13.61	13.45	-60.2	76,748	-0.08%	大買/大賣/
2022/05/12	9	13.74	17	13.65	13.70	-8	76,197	-0.01%
2022/05/11	21	13.50	39.9	13.46	13.40	-18.9	75,130	-0.03%
2022/05/10	5	13.88	9	13.90	13.80	-4	75,335	-0.01%
2022/05/09	13.5	13.71	1	13.90	13.65	12.5	76,707	0.02%
2022/05/06	1	13.85	1	13.90	14.15	0	76,568	0.00%
2022/05/05	54.1	14.40	83	14.38	14.35	-28.9	77,131	-0.04%
2022/05/04	72	14.21	15	14.31	14.20	57	77,477	0.07%
2022/05/03	26	14.14	52	14.04	14.20	-26	78,945	-0.03%
2022/04/29	64	13.71	17	13.78	13.65	47	79,066	0.06%
2022/04/28	20	13.53	77	13.86	13.95	-57	80,248	-0.07%
2022/04/27	147.3	13.10	43.5	13.07	13.10	103.8	79,258	0.13%	大買/鉅額交易
2022/04/26	71.1	14.15	20	14.22	13.95	51.1	77,089	0.07%
2022/04/25	47	14.83	17.1	14.91	14.65	29.9	75,181	0.04%
2022/04/22	21	15.38	1	15.30	15.30	20	74,542	0.03%
2022/04/21	17.1	15.49	0	0.00	15.45	17.1	74,883	0.02%
2022/04/20	4	15.50	21	15.47	15.55	-17	75,060	-0.02%
2022/04/19	16	15.47	36	15.45	15.40	-20	74,914	-0.03%
2022/04/18	5	15.45	0	0.00	15.35	5	75,869	0.01%
2022/04/15	8.1	15.72	7	15.77	15.65	1.1	76,629	0.00%
2022/04/14	12	16.00	53	15.95	15.90	-41	77,934	-0.05%
2022/04/13	10	16.05	18	15.89	16.05	-8	78,689	-0.01%
2022/04/12	24	15.48	23	15.47	15.40	1	79,033	0.00%
2022/04/11	45	15.51	12.1	15.52	15.45	32.9	78,966	0.04%
2022/04/08	23	16.14	5	16.13	16.10	18	78,811	0.02%
2022/04/07	71	16.22	6	16.14	16.00	65	80,053	0.08%
2022/04/06	35	16.75	0	0.00	16.70	35	78,962	0.04%
2022/04/01	9	16.63	8	16.63	16.75	1	79,952	0.00%
2022/03/31	68	16.84	45	16.83	16.80	23	80,625	0.03%
2022/03/30	32	16.93	12	16.95	17.00	20	81,024	0.02%
2022/03/29	10	16.87	39	16.85	16.90	-29	81,530	-0.04%
2022/03/28	15	16.99	47	16.91	17.00	-32	83,061	-0.04%
2022/03/25	26	17.31	16	17.28	17.15	10	84,633	0.01%
2022/03/24	145	17.40	28	17.39	17.40	117	86,876	0.13%	大買/鉅額交易
2022/03/23	9	17.34	14	17.30	17.35	-5	89,241	-0.01%
2022/03/22	16	17.17	0	0.00	17.20	16	91,556	0.02%
2022/03/21	2	17.20	14	17.22	17.25	-12	93,099	-0.01%
2022/03/18	37.1	17.31	1	17.30	17.30	36.1	93,632	0.04%
2022/03/17	17	17.52	35	17.55	17.65	-18	93,580	-0.02%
2022/03/16	61	17.15	16.5	17.23	17.10	44.5	93,712	0.05%
2022/03/15	35	17.47	43	17.39	17.35	-8	96,361	-0.01%
2022/03/14	51	17.66	135	17.67	17.70	-84	98,015	-0.09%	大賣/
2022/03/11	36	17.32	16	17.34	17.35	20	100,510	0.02%
2022/03/10	9	17.23	84	17.23	17.25	-75	101,614	-0.07%
2022/03/09	20	17.01	30	16.99	16.95	-10	102,518	-0.01%
2022/03/08	13	16.89	41	16.90	16.95	-28	102,063	-0.03%
2022/03/07	54.1	16.63	29	16.62	16.65	25.1	101,616	0.02%
2022/03/04	183	17.09	36	17.00	16.90	147	103,363	0.14%	大買/鉅額交易
2022/03/03	27	17.19	24.5	17.06	17.00	2.5	103,947	0.00%
2022/03/02	15	17.02	13	17.00	17.00	2	105,115	0.00%
2022/03/01	11	16.99	22	17.06	17.10	-11	105,442	-0.01%
2022/02/25	59	16.66	28.9	16.68	16.75	30.1	105,423	0.03%
2022/02/24	36.1	16.74	6	16.80	16.65	30.1	105,805	0.03%
2022/02/23	39	17.00	36	16.98	16.95	3	107,436	0.00%
2022/02/22	140	16.87	203	16.82	16.90	-63	111,577	-0.06%	大買/大賣/
2022/02/21	121	17.18	34	17.20	17.25	87	118,267	0.07%	大買/
2022/02/18	65	16.76	12	16.77	16.80	53	118,086	0.04%
2022/02/17	31	16.80	41	16.88	16.90	-10	118,388	-0.01%
2022/02/16	45	16.90	6	16.76	16.80	39	118,349	0.03%
2022/02/15	126	16.84	4	16.90	16.70	122	117,699	0.10%	大買/鉅額交易
2022/02/14	108	16.92	4	16.93	16.90	104	117,483	0.09%	大買/鉅額交易
2022/02/11	109	17.39	11	17.40	17.40	98	119,694	0.08%	大買/
2022/02/10	68	17.74	26	17.87	17.75	42	120,668	0.03%
2022/02/09	37	17.73	42	17.72	17.80	-5	123,070	0.00%
2022/02/08	20	17.21	30	17.20	17.20	-10	127,929	-0.01%
2022/02/07	55	17.30	13	17.33	17.35	42	128,888	0.03%
2022/01/26	45	16.86	3	16.95	16.95	42	130,486	0.03%
2022/01/25	85	16.87	72	16.77	16.65	13	130,480	0.01%
2022/01/24	127.1	17.34	20	17.29	17.20	107.1	130,195	0.08%	大買/鉅額交易
2022/01/21	78.1	17.94	253.1	17.86	17.90	-175	132,416	-0.13%	大賣/鉅額交易
2022/01/20	24	18.76	29	18.92	18.80	-5	135,284	0.00%
2022/01/19	13	18.36	32.1	18.38	18.40	-19.1	134,864	-0.01%
2022/01/18	35	18.59	12	18.53	18.40	23	135,887	0.02%
2022/01/17	36	18.31	5	18.34	18.40	31	136,539	0.02%
2022/01/14	15	18.39	30	18.41	18.55	-15	137,388	-0.01%
2022/01/13	37.4	18.80	8	18.79	18.70	29.4	138,493	0.02%
2022/01/12	17	18.92	30	18.95	18.90	-13	139,514	-0.01%
2022/01/11	78	19.12	45	19.20	18.95	33	139,700	0.02%
2022/01/10	12	18.90	10	18.97	19.05	2	139,391	0.00%
2022/01/07	63	18.71	10.2	18.83	18.65	52.8	139,101	0.04%
2022/01/06	29	19.12	1.2	19.23	19.10	27.8	138,527	0.02%
2022/01/05	42	19.47	61	19.47	19.40	-19	138,793	-0.01%
2022/01/04	42.1	19.50	60	19.51	19.50	-17.9	139,318	-0.01%
2022/01/03	55.2	19.34	28.1	19.41	19.20	27.1	139,062	0.02%
2021/12/30	51.1	19.70	28	19.58	19.60	23.1	138,717	0.02%
2021/12/29	9	19.36	24	19.38	19.40	-15	139,190	-0.01%
2021/12/28	31	19.51	9	19.53	19.40	22	141,201	0.02%
2021/12/27	12	19.34	71	19.37	19.30	-59	141,613	-0.04%
2021/12/24	19	19.08	55	19.10	19.05	-36	142,562	-0.03%
2021/12/23	44	19.14	18	19.06	19.05	26	144,831	0.02%
2021/12/22	196.7	19.21	24	19.08	19.00	172.7	147,250	0.12%	大買/鉅額交易
2021/12/21	89	19.26	21	19.30	19.20	68	147,797	0.05%
2021/12/20	114	19.59	92	19.61	19.60	22	151,703	0.01%	大買/
2021/12/17	38	19.15	116	19.41	19.30	-78	151,210	-0.05%	大賣/
2021/12/16	53	19.31	77	19.33	19.15	-24	150,181	-0.02%
2021/12/15	177	18.87	133	19.01	19.15	44	150,111	0.03%	大買/大賣/
2021/12/14	41	18.55	36	18.55	18.50	5	149,706	0.00%
2021/12/13	81	18.90	44.2	18.80	18.75	36.8	149,670	0.02%
2021/12/10	84	19.09	96	19.07	18.95	-12	150,104	-0.01%
2021/12/09	90.1	19.34	299	19.36	19.05	-208.9	149,510	-0.14%	大賣/鉅額交易
2021/12/08	87	18.97	125	18.99	18.85	-38	145,895	-0.03%	大賣/
2021/12/07	171	18.76	373	18.69	18.95	-202	145,157	-0.14%	大買/大賣/鉅額交易
2021/12/06	39	18.11	10	18.10	18.20	29	141,693	0.02%
2021/12/03	38	18.08	45	18.16	18.00	-7	140,874	0.00%
2021/12/02	12	17.67	217	17.56	17.65	-205	141,733	-0.14%	大賣/鉅額交易
2021/12/01	79	17.55	73	17.60	17.70	6	144,796	0.00%
2021/11/30	131	17.57	5.8	17.84	17.45	125.2	145,023	0.09%	大買/鉅額交易
2021/11/29	55	17.59	19	17.72	17.85	36	143,997	0.03%
2021/11/26	237.2	18.08	47.5	18.09	17.80	189.7	144,411	0.13%	大買/鉅額交易
2021/11/25	76	18.50	4	18.55	18.50	72	145,558	0.05%
2021/11/24	28.3	18.58	23	18.57	18.65	5.3	145,851	0.00%
2021/11/23	49.1	18.55	239.5	18.42	18.50	-190.4	147,994	-0.13%	大賣/鉅額交易
2021/11/22	54.7	19.26	262	18.99	18.90	-207.3	148,053	-0.14%	大賣/鉅額交易
2021/11/19	67	19.09	417.1	19.08	18.95	-350.1	148,334	-0.24%	大賣/鉅額交易
2021/11/18	437.5	18.51	448	18.62	18.70	-10.5	151,003	-0.01%	大買/大賣/
2021/11/17	19	17.50	27.4	17.56	17.70	-8.4	146,417	-0.01%
2021/11/16	33	17.06	54	17.06	17.05	-21	149,474	-0.01%
2021/11/15	10.2	17.14	16	17.13	17.20	-5.8	151,835	0.00%
2021/11/12	15	17.11	239	17.10	17.20	-224	155,002	-0.14%	大賣/鉅額交易
2021/11/11	31	16.98	37.2	17.04	17.00	-6.2	157,045	0.00%
2021/11/10	210.7	17.53	805	17.55	17.10	-594.3	158,208	-0.38%	大買/大賣/鉅額交易
2021/11/09	41.1	18.06	67	18.08	18.00	-25.9	157,249	-0.02%
2021/11/08	311.9	18.30	50	18.32	18.45	261.9	156,527	0.17%	大買/鉅額交易
2021/11/05	531.5	17.63	485	17.89	18.25	46.5	155,618	0.03%	大買/大賣/
2021/11/04	13	17.00	145	17.07	17.00	-132	150,653	-0.09%	大賣/鉅額交易
2021/11/03	209.1	16.97	122.2	16.89	16.85	86.9	152,434	0.06%	大買/大賣/
2021/11/02	8	16.50	224	16.69	16.55	-216	155,077	-0.14%	大賣/鉅額交易
2021/11/01	107.5	16.63	91.7	16.67	16.55	15.8	170,925	0.01%	大買/
2021/10/29	421	16.73	134.3	16.67	16.70	286.7	181,948	0.16%	大買/大賣/鉅額交易
2021/10/28	85	16.38	152	16.39	16.25	-67	179,866	-0.04%	大賣/
2021/10/27	14	15.27	73	15.29	15.35	-59	176,718	-0.03%
2021/10/26	119.1	15.14	15	15.20	15.10	104.1	178,049	0.06%	大買/鉅額交易
2021/10/25	16	15.17	55	15.22	15.25	-39	179,786	-0.02%
2021/10/22	275	15.13	175	15.11	15.05	100	181,641	0.06%	大買/大賣/
2021/10/21	61	15.45	11	15.49	15.45	50	181,910	0.03%
2021/10/20	37	15.61	12	15.71	15.60	25	182,195	0.01%
2021/10/19	14	16.02	70	16.04	16.00	-56	183,785	-0.03%
2021/10/18	92	15.83	7	15.85	15.80	85	187,420	0.05%
2021/10/15	6	16.18	25	16.20	16.15	-19	192,016	-0.01%
2021/10/14	17	15.75	63.1	15.74	15.95	-46.1	195,245	-0.02%
2021/10/13	300	15.73	214	15.61	15.50	86	196,278	0.04%	大買/大賣/
2021/10/12	51	16.01	44	16.06	15.90	7	197,270	0.00%
2021/10/08	59	16.41	41	16.35	16.35	18	198,355	0.01%
2021/10/07	11.5	16.45	331	16.50	16.45	-319.5	202,112	-0.16%	大賣/鉅額交易
2021/10/06	58	16.58	74.2	16.50	16.40	-16.2	203,859	-0.01%
2021/10/05	16	17.00	71	16.85	16.95	-55	203,843	-0.03%
2021/10/04	47	16.75	85	16.72	16.50	-38	203,862	-0.02%
2021/10/01	337	17.18	86	16.95	16.85	251	210,336	0.12%	大買/鉅額交易
2021/09/30	159	17.49	49	17.52	17.00	110	210,431	0.05%	大買/鉅額交易
2021/09/29	58	17.16	85	16.92	17.25	-27	210,018	-0.01%
2021/09/28	141	17.12	13	17.11	17.05	128	209,227	0.06%	大買/鉅額交易
2021/09/27	46.3	17.17	90	17.02	17.55	-43.7	211,771	-0.02%
2021/09/24	7	16.56	60	16.62	16.50	-53	208,556	-0.03%
2021/09/23	81	16.35	18	16.29	16.30	63	208,987	0.03%
2021/09/22	57	16.36	51	15.95	16.50	6	211,127	0.00%
2021/09/17	29	16.47	67	16.50	16.50	-38	212,275	-0.02%
2021/09/16	53	16.44	13	16.35	16.40	40	214,310	0.02%
2021/09/15	11	16.66	29.2	16.87	16.55	-18.2	217,407	-0.01%
2021/09/14	27	16.76	1	16.70	16.60	26	222,570	0.01%
2021/09/13	21	16.99	41	16.98	16.90	-20	225,723	-0.01%
2021/09/10	24	17.16	149	17.21	17.10	-125	230,197	-0.05%	大賣/鉅額交易
2021/09/09	12	16.72	7	16.66	16.80	5	238,318	0.00%
2021/09/08	24	16.48	87	16.46	16.45	-63	246,104	-0.03%
2021/09/07	236.2	16.73	70	16.78	16.80	166.2	254,541	0.07%	大買/鉅額交易
2021/09/06	81	16.21	240.2	16.13	16.40	-159.2	258,365	-0.06%	大賣/鉅額交易
2021/09/03	36	16.77	67	16.82	16.65	-31	259,751	-0.01%
2021/09/02	39	16.86	121	16.83	16.80	-82	267,643	-0.03%	大賣/
2021/09/01	71	17.30	94	17.28	17.20	-23	271,290	-0.01%
2021/08/31	518.2	16.92	429	16.90	17.25	89.2	273,067	0.03%	大買/大賣/
2021/08/30	142	17.43	10	17.40	17.35	132	279,202	0.05%	大買/鉅額交易
2021/08/27	53	17.57	69	17.60	17.55	-16	282,092	-0.01%
2021/08/26	49	17.16	16	17.16	17.10	33	286,116	0.01%
2021/08/25	52.5	17.31	25	17.15	17.15	27.5	293,776	0.01%
2021/08/24	705.1	17.18	860	17.33	17.00	-154.9	301,905	-0.05%	大買/大賣/鉅額交易
2021/08/23	198	18.14	79	18.21	18.35	119	309,607	0.04%	大買/鉅額交易
2021/08/20	497	18.47	308	18.34	18.25	189	312,457	0.06%	大買/大賣/鉅額交易
2021/08/19	113	19.68	72	19.23	19.10	41	314,159	0.01%	大買/
2021/08/18	117	19.93	102.5	20.00	20.25	14.5	316,552	0.00%	大買/大賣/
2021/08/17	219	19.80	302	19.71	19.55	-83	323,720	-0.03%	大買/大賣/
2021/08/16	45	19.57	75	19.59	19.65	-30	329,078	-0.01%
2021/08/13	26	19.89	73	19.94	19.85	-47	335,292	-0.01%
2021/08/12	13.2	19.77	12	19.84	19.85	1.2	341,483	0.00%
2021/08/11	57	19.80	97	19.73	19.75	-40	352,820	-0.01%
2021/08/10	113	19.99	297	19.88	19.70	-184	355,356	-0.05%	大買/大賣/鉅額交易
2021/08/09	110	19.91	68.3	20.04	20.10	41.7	363,406	0.01%	大買/
2021/08/06	460	20.09	91	20.14	20.05	369	370,339	0.10%	大買/鉅額交易
2021/08/05	1,042.6	21.10	542	20.99	20.60	500.6	376,937	0.13%	大買/大賣/鉅額交易
2021/08/04	642	20.10	888.1	20.52	20.95	-246.1	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	33	19.09	54	19.19	19.05	-21	371,420	-0.01%
2021/08/02	51.5	18.50	101	18.56	19.10	-49.5	377,401	-0.01%	大賣/
2021/07/30	78.3	18.86	138	18.86	18.60	-59.7	384,778	-0.02%	大賣/
2021/07/29	309.4	19.00	39	19.03	18.90	270.4	391,282	0.07%	大買/鉅額交易
2021/07/28	79.7	18.55	223	19.09	19.15	-143.3	395,812	-0.04%	大賣/鉅額交易
2021/07/27	211.2	18.84	138	19.11	18.75	73.2	404,135	0.02%	大買/大賣/
2021/07/26	115	19.67	90	19.72	19.55	25	412,464	0.01%	大買/
2021/07/23	91	19.26	57	19.31	19.45	34	420,706	0.01%
2021/07/22	98.2	18.90	498	18.84	19.05	-399.8	428,490	-0.09%	大賣/鉅額交易
2021/07/21	483.5	18.35	691	18.02	17.95	-207.5	433,740	-0.05%	大買/大賣/鉅額交易
2021/07/20	137	18.96	70	18.97	18.80	67	435,249	0.02%	大買/
2021/07/19	185	19.50	20	19.49	19.45	165	438,466	0.04%	大買/鉅額交易
2021/07/16	101.5	19.97	33	20.09	19.90	68.5	449,702	0.02%	大買/
2021/07/15	78.6	19.80	73.5	19.90	20.10	5.1	458,682	0.00%
2021/07/14	345	19.88	250	19.63	19.60	95	461,383	0.02%	大買/大賣/
2021/07/13	142	20.65	63.7	20.59	20.35	78.3	464,105	0.02%	大買/
2021/07/12	81	20.63	41.2	20.64	20.50	39.8	465,561	0.01%
2021/07/09	66	20.78	44	20.78	20.70	22	469,515	0.00%
2021/07/08	431	21.26	794	21.58	20.85	-363	482,883	-0.08%	大買/大賣/鉅額交易
2021/07/07	365	20.73	239.1	20.99	20.50	125.9	492,537	0.03%	大買/大賣/鉅額交易
2021/07/06	198.7	20.87	168	21.04	20.80	30.7	500,600	0.01%	大買/大賣/
2021/07/05	111	21.25	98	21.33	21.35	13	508,849	0.00%	大買/
2021/07/02	235	21.40	363.2	21.36	21.25	-128.2	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	191.5	20.96	84	20.90	20.75	107.5	517,742	0.02%	大買/鉅額交易
2021/06/30	106	20.53	178.1	20.75	20.75	-72.1	520,618	-0.01%	大買/大賣/
2021/06/29	272	20.85	106	20.91	20.50	166	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	114	21.17	218.3	21.31	21.35	-104.3	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	360.6	21.31	51	21.40	21.00	309.6	527,950	0.06%	大買/鉅額交易
2021/06/24	247	21.52	133	21.62	21.45	114	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	355	21.45	253.3	21.35	21.50	101.7	539,434	0.02%	大買/大賣/鉅額交易
2021/06/22	121	21.00	144	21.14	20.85	-23	546,215	0.00%	大買/大賣/
2021/06/21	181	20.67	379	20.65	20.75	-198	554,166	-0.04%	大買/大賣/鉅額交易
2021/06/18	528.1	21.16	448	21.26	20.60	80.1	563,233	0.01%	大買/大賣/
2021/06/17	337	20.20	289	20.28	21.00	48	564,941	0.01%	大買/大賣/
2021/06/16	451.2	19.46	299.1	19.57	19.10	152.2	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	427	20.84	237	20.66	20.55	190	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	256	21.29	275.3	21.48	21.35	-19.3	549,223	0.00%	大買/大賣/
2021/06/10	481.1	21.53	248.1	21.31	21.15	233	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	249	22.81	195	22.83	22.30	54	538,659	0.01%	大買/大賣/
2021/06/08	194	23.34	259	23.38	23.25	-65	536,185	-0.01%	大買/大賣/
2021/06/07	464.8	23.75	318	23.73	23.60	146.8	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	169	23.33	215.1	23.31	23.15	-46.1	527,787	-0.01%	大買/大賣/
2021/06/03	446.5	23.14	630.5	23.30	23.30	-184	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	516	23.71	913	23.79	23.15	-397	524,204	-0.08%	大買/大賣/鉅額交易
2021/06/01	823.1	24.52	626.5	24.53	24.10	196.6	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	800.5	23.60	945	23.55	24.35	-144.5	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	539.1	22.46	527.2	22.48	22.30	11.9	504,351	0.00%	大買/大賣/
2021/05/27	602.8	21.55	198	21.51	21.80	404.8	502,894	0.08%	大買/大賣/鉅額交易
2021/05/26	590	22.01	246	21.83	21.45	344	503,138	0.07%	大買/大賣/鉅額交易
2021/05/25	556.1	22.48	499	22.61	22.25	57.1	508,190	0.01%	大買/大賣/
2021/05/24	294	21.22	502	21.37	21.80	-208	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	740	20.96	334	20.76	20.70	406	501,459	0.08%	大買/大賣/鉅額交易
2021/05/20	539	21.28	541	21.69	20.80	-2	501,135	0.00%	大買/大賣/
2021/05/19	1,357	21.67	578	21.70	22.40	779	498,395	0.16%	大買/大賣/鉅額交易
2021/05/18	74	20.44	391	20.23	20.70	-317	488,421	-0.06%	大賣/鉅額交易
2021/05/17	730.2	19.31	641	19.87	18.85	89.2	488,064	0.02%	大買/大賣/
2021/05/14	445.3	21.88	478	21.89	20.90	-32.7	484,690	-0.01%	大買/大賣/
2021/05/13	427	20.93	356	20.81	21.00	71	482,724	0.01%	大買/大賣/
2021/05/12	463.6	21.50	373	21.71	21.15	90.6	479,427	0.02%	大買/大賣/
2021/05/11	319.1	23.19	213	23.22	22.95	106	470,699	0.02%	大買/大賣/鉅額交易
2021/05/10	321.5	25.89	157	25.78	25.45	164.5	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	395.4	25.77	292.1	25.69	26.75	103.3	462,166	0.02%	大買/大賣/鉅額交易
2021/05/06	393.6	24.10	297	25.15	24.35	96.6	455,199	0.02%	大買/大賣/
2021/05/05	238	25.76	109.2	25.40	25.30	128.8	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	232.7	25.08	359.2	25.52	25.10	-126.5	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	422.2	27.83	97	27.80	27.10	325.2	434,391	0.07%	大買/鉅額交易
2021/04/29	787	30.78	632	30.51	30.10	155	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	620	31.08	623.1	31.07	31.15	-3.1	418,279	0.00%	大買/大賣/
2021/04/27	573	30.09	727.3	30.08	29.75	-154.3	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	287	28.35	637.3	28.32	28.90	-350.3	404,183	-0.09%	大買/大賣/鉅額交易
2021/04/23	429.5	27.08	329	27.20	27.75	100.5	402,204	0.02%	大買/大賣/
2021/04/22	758.7	28.54	621.3	28.62	26.95	137.4	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	361.1	27.03	357.3	27.10	27.55	3.9	388,489	0.00%	大買/大賣/
2021/04/20	248	25.68	367.2	25.76	25.50	-119.2	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	362	25.10	541.4	24.91	25.25	-179.4	382,604	-0.05%	大買/大賣/鉅額交易
2021/04/16	174	23.76	163	23.70	24.35	11	377,988	0.00%	大買/大賣/
2021/04/15	205.2	23.59	93	23.63	23.40	112.2	377,307	0.03%	大買/鉅額交易
2021/04/14	790.2	23.27	745	23.26	23.15	45.2	375,380	0.01%	大買/大賣/
2021/04/13	970.7	25.31	430	25.43	24.40	540.7	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	361	26.02	277.5	26.18	27.00	83.5	352,199	0.02%	大買/大賣/
2021/04/09	327	24.96	335	24.84	24.65	-8	346,065	0.00%	大買/大賣/
2021/04/08	614.5	23.88	462.5	23.65	24.00	152	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	429	22.82	686	22.78	23.50	-257	341,917	-0.08%	大買/大賣/鉅額交易
2021/04/06	220.1	21.87	245.9	21.88	21.70	-25.8	338,995	-0.01%	大買/大賣/
2021/04/01	556.5	21.11	878	21.07	21.35	-321.5	344,511	-0.09%	大買/大賣/鉅額交易
2021/03/31	439	21.24	498.6	21.23	21.10	-59.6	342,921	-0.02%	大買/大賣/
2021/03/30	552	21.53	584	21.48	21.55	-32	341,027	-0.01%	大買/大賣/
2021/03/29	731.1	21.26	817	20.99	21.20	-85.9	338,765	-0.03%	大買/大賣/
2021/03/26	408	19.83	505	19.92	20.00	-97	336,379	-0.03%	大買/大賣/
2021/03/25	973	19.87	593.3	19.87	19.55	379.7	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	777	19.45	604	19.71	20.20	173	324,974	0.05%	大買/大賣/鉅額交易
2021/03/23	915	19.20	582	19.30	19.00	333	317,205	0.10%	大買/大賣/鉅額交易
2021/03/22	397	18.01	507.3	18.16	18.85	-110.3	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	70	16.99	107	17.12	17.15	-37	304,387	-0.01%	大賣/
2021/03/18	134.6	17.17	322	17.13	17.10	-187.4	312,778	-0.06%	大買/大賣/鉅額交易
2021/03/17	313	16.71	287	16.77	16.80	26	316,020	0.01%	大買/大賣/
2021/03/16	206	16.76	114	16.78	16.70	92	321,478	0.03%	大買/大賣/
2021/03/15	430	16.71	239	16.73	16.60	191	328,163	0.06%	大買/大賣/鉅額交易
2021/03/12	119	16.93	234	16.82	17.00	-115	330,238	-0.03%	大買/大賣/鉅額交易
2021/03/11	105	16.60	169	16.60	16.60	-64	342,175	-0.02%	大買/大賣/
2021/03/10	303	16.84	379	16.85	16.50	-76	352,789	-0.02%	大買/大賣/
2021/03/09	402	16.54	319	16.74	16.70	83	356,456	0.02%	大買/大賣/
2021/03/08	387.2	16.90	295	16.99	16.60	92.2	365,287	0.03%	大買/大賣/
2021/03/05	311.2	16.65	90	16.64	16.55	221.2	375,875	0.06%	大買/鉅額交易
2021/03/04	420	17.09	685	17.04	17.10	-265	375,605	-0.07%	大買/大賣/鉅額交易
2021/03/03	372.1	16.70	262	16.93	17.00	110.1	372,073	0.03%	大買/大賣/鉅額交易
2021/03/02	394.1	17.34	382	16.98	16.70	12.1	369,863	0.00%	大買/大賣/
2021/02/26	366	17.12	211.3	17.11	17.00	154.7	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	899.5	17.52	721	17.78	17.80	178.5	362,926	0.05%	大買/大賣/鉅額交易
2021/02/24	404.2	16.72	324.2	16.89	16.60	80	353,455	0.02%	大買/大賣/
2021/02/23	288	16.19	257	16.25	16.15	31	347,062	0.01%	大買/大賣/
2021/02/22	215	16.05	496	16.00	16.35	-281	346,536	-0.08%	大買/大賣/鉅額交易
2021/02/19	285	15.30	562.2	15.34	15.45	-277.2	340,291	-0.08%	大買/大賣/鉅額交易
2021/02/18	166	14.97	214	14.98	15.00	-48	336,197	-0.01%	大買/大賣/
2021/02/17	369	15.01	789	15.04	15.00	-420	335,402	-0.13%	大買/大賣/鉅額交易
2021/02/05	287.3	14.85	446	14.76	14.60	-158.7	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	384	14.57	379	14.57	14.40	5	329,742	0.00%	大買/大賣/
2021/02/03	543	14.42	426	14.43	14.40	117	324,101	0.04%	大買/大賣/鉅額交易
2021/02/02	210	14.09	304	14.07	14.05	-94	318,117	-0.03%	大買/大賣/
2021/02/01	426	13.60	268	13.59	13.70	158	312,971	0.05%	大買/大賣/鉅額交易
2021/01/29	263	13.24	332	13.23	13.05	-69	309,630	-0.02%	大買/大賣/
2021/01/28	76	12.59	247	12.66	12.75	-171	306,923	-0.06%	大賣/鉅額交易
2021/01/27	302	13.12	71	13.09	13.00	231	305,593	0.08%	大買/鉅額交易
2021/01/26	245	13.42	702	13.55	13.30	-457	302,966	-0.15%	大買/大賣/鉅額交易
2021/01/25	298	13.69	298	13.72	13.70	0	302,436	0.00%	大買/大賣/
2021/01/22	22	13.32	43	13.41	13.60	-21	303,746	-0.01%
2021/01/21	209	13.36	183.6	13.54	13.25	25.4	306,230	0.01%	大買/大賣/
2021/01/20	625	13.52	2,697	13.06	13.05	-2,072	305,068	-0.68%	大買/大賣/鉅額交易
2021/01/19	75	13.85	132	13.88	13.80	-57	301,793	-0.02%	大賣/
2021/01/18	373	14.16	337	14.25	14.00	36	303,930	0.01%	大買/大賣/
2021/01/15	65	13.87	126.2	13.93	13.95	-61.2	300,809	-0.02%	大賣/
2021/01/14	241	13.94	184	14.09	13.80	57	300,336	0.02%	大買/大賣/
2021/01/13	345	13.82	455	13.87	13.90	-110	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	155	13.12	248	13.11	13.05	-93	295,618	-0.03%	大買/大賣/
2021/01/11	152	13.49	124	13.56	13.45	28	293,720	0.01%	大買/大賣/
2021/01/08	423	13.20	147	13.20	13.35	276	292,662	0.09%	大買/大賣/鉅額交易
2021/01/07	289	13.71	115	13.76	13.55	174	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	302	13.31	159	13.33	13.30	143	289,457	0.05%	大買/大賣/鉅額交易
2021/01/05	135	14.03	83.2	14.03	14.00	51.8	283,803	0.02%	大買/
2021/01/04	194	14.37	363.5	14.35	14.35	-169.5	282,535	-0.06%	大買/大賣/鉅額交易
2020/12/31	432	14.16	114.7	14.26	14.10	317.3	279,396	0.11%	大買/大賣/鉅額交易
2020/12/30	172	14.89	265.2	14.88	14.80	-93.2	272,909	-0.03%	大買/大賣/
2020/12/29	378	15.54	580	15.52	15.45	-202	269,356	-0.07%	大買/大賣/鉅額交易
2020/12/28	318	15.01	327	15.07	15.35	-9	264,836	0.00%	大買/大賣/
2020/12/25	108	14.39	157	14.39	14.35	-49	255,151	-0.02%	大買/大賣/
2020/12/24	111	14.10	47	14.25	14.05	64	253,141	0.03%	大買/
2020/12/23	168	14.28	113.5	14.52	14.25	54.5	252,033	0.02%	大買/大賣/
2020/12/22	393	14.45	342	14.46	14.00	51	250,737	0.02%	大買/大賣/
2020/12/21	284	14.02	224	13.94	14.05	60	244,236	0.02%	大買/大賣/
2020/12/18	324	14.24	475	14.00	13.80	-151	240,742	-0.06%	大買/大賣/鉅額交易
2020/12/17	66	14.12	242.1	14.12	14.20	-176.1	238,755	-0.07%	大賣/鉅額交易
2020/12/16	165	13.85	235	13.90	13.95	-70	236,564	-0.03%	大買/大賣/
2020/12/15	418	14.23	147	14.18	13.85	271	233,188	0.12%	大買/大賣/鉅額交易
2020/12/14	263	14.32	452.8	14.18	14.20	-189.8	225,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	316	13.46	403	13.51	13.30	-87	216,226	-0.04%	大買/大賣/
2020/12/10	342	13.37	271	13.53	13.25	71	210,426	0.03%	大買/大賣/
2020/12/09	246	13.27	237	13.28	13.55	9	204,767	0.00%	大買/大賣/
2020/12/08	86	12.77	100	12.67	12.75	-14	199,089	-0.01%
2020/12/07	496	13.19	502	12.94	12.65	-6	199,438	0.00%	大買/大賣/
2020/12/04	481	12.75	584.6	12.71	12.95	-103.6	188,150	-0.06%	大買/大賣/鉅額交易
2020/12/03	589	11.88	387.3	11.85	11.85	201.7	179,557	0.11%	大買/大賣/鉅額交易
2020/12/02	436	11.54	478.2	11.57	11.85	-42.2	177,541	-0.02%	大買/大賣/
2020/12/01	241	10.73	773.2	10.78	11.00	-532.2	173,345	-0.31%	大買/大賣/鉅額交易
2020/11/30	101	10.15	146	10.13	10.05	-45	169,710	-0.03%	大買/大賣/
2020/11/27	67	9.95	54	9.95	9.94	13	169,506	0.01%
2020/11/26	55	9.84	504	9.90	9.85	-449	172,245	-0.26%	大賣/鉅額交易
2020/11/25	135	9.78	179	9.76	9.70	-44	175,642	-0.03%	大買/大賣/
2020/11/24	232	9.78	385	9.74	9.78	-153	181,378	-0.08%	大買/大賣/鉅額交易
2020/11/23	64	9.52	524	9.54	9.54	-460	196,272	-0.23%	大賣/鉅額交易
2020/11/20	37	9.41	4	9.49	9.38	33	197,867	0.02%
2020/11/19	22	9.51	39	9.53	9.52	-17	197,485	-0.01%
2020/11/18	26	9.21	6.5	9.26	9.34	19.5	195,162	0.01%
2020/11/17	2,983	9.14	59	9.14	9.15	2,924	194,770	1.50%	大買/鉅額交易
2020/11/16	107	9.26	41	9.25	9.25	66	196,047	0.03%	大買/
2020/11/13	75	9.09	97	9.15	9.23	-22	195,333	-0.01%
2020/11/12	520	9.31	75	9.27	9.23	445	192,787	0.23%	大買/鉅額交易
2020/11/11	170	9.53	55	9.46	9.45	115	190,979	0.06%	大買/鉅額交易
2020/11/10	339	9.84	53	9.81	9.71	286	189,124	0.15%	大買/鉅額交易
2020/11/09	252	9.95	58	10.00	10.00	194	187,047	0.10%	大買/鉅額交易
2020/11/06	25	9.94	3	9.96	9.91	22	186,408	0.01%
2020/11/05	261	10.00	230	10.00	10.00	31	185,994	0.02%	大買/大賣/
2020/11/04	19	10.06	218	10.02	10.00	-199	185,941	-0.11%	大賣/鉅額交易
2020/11/03	13	10.09	60	10.11	10.10	-47	186,084	-0.03%
2020/11/02	2	9.97	25	10.02	10.00	-23	186,672	-0.01%
2020/10/30	61	10.08	22	10.04	9.91	39	188,626	0.02%
2020/10/29	52	10.08	126.6	10.06	10.25	-74.6	187,957	-0.04%	大賣/
2020/10/28	64	10.11	4	10.08	10.00	60	185,337	0.03%
2020/10/27	40	10.21	42	10.25	10.25	-2	185,824	0.00%
2020/10/26	187	10.40	82	10.41	10.35	105	186,009	0.06%	大買/鉅額交易
2020/10/23	16	10.12	91	10.16	10.25	-75	182,677	-0.04%
2020/10/22	81	10.05	123	10.07	10.10	-42	181,697	-0.02%	大賣/
2020/10/21	126	9.98	240	10.00	9.98	-114	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	12	9.55	4	9.56	9.55	8	176,187	0.00%
2020/10/19	90	9.64	73.4	9.61	9.65	16.6	176,645	0.01%
2020/10/16	83	9.43	3	9.68	9.41	80	177,366	0.05%
2020/10/15	16	9.69	95	9.71	9.70	-79	177,242	-0.04%
2020/10/14	68	9.74	76	9.70	9.64	-8	176,345	0.00%
2020/10/13	55	9.53	17	9.52	9.56	38	174,741	0.02%
2020/10/12	41.7	9.39	46	9.36	9.34	-4.3	174,160	0.00%
2020/10/08	71	9.40	46	9.43	9.47	25	175,752	0.01%
2020/10/07	1	9.40	1	9.45	9.39	0	176,961	0.00%
2020/10/06	38	9.36	14	9.36	9.50	24	178,558	0.01%
2020/10/05	38	9.22	50	9.19	9.16	-12	178,630	-0.01%
2020/09/30	46	9.29	35	9.30	9.37	11	178,073	0.01%
2020/09/29	66	9.31	60	9.30	9.30	6	178,037	0.00%
2020/09/28	26	9.37	2	9.37	9.30	24	180,105	0.01%
2020/09/25	170	9.34	31	9.25	9.25	139	183,720	0.08%	大買/鉅額交易
2020/09/24	37	9.74	166	9.59	9.58	-129	182,168	-0.07%	大賣/鉅額交易
2020/09/23	13	10.00	241	10.01	10.05	-228	180,661	-0.13%	大賣/鉅額交易
2020/09/22	206	9.99	221	10.04	9.96	-15	180,359	-0.01%	大買/大賣/
2020/09/21	106	10.08	146	10.05	9.95	-40	179,146	-0.02%	大買/大賣/
2020/09/18	77	10.05	312	10.01	10.05	-235	178,303	-0.13%	大賣/鉅額交易
2020/09/17	103	10.04	107.5	10.10	10.10	-4.5	177,848	0.00%	大買/大賣/
2020/09/16	119	10.20	125	10.19	10.05	-6	177,585	0.00%	大買/大賣/
2020/09/15	87	10.23	146	10.29	10.25	-59	176,533	-0.03%	大賣/
2020/09/14	40	10.21	74	10.18	10.15	-34	178,201	-0.02%
2020/09/11	63.5	10.13	118	10.19	10.20	-54.6	179,511	-0.03%	大賣/
2020/09/10	269	10.26	152	10.16	10.15	117	177,862	0.07%	大買/大賣/鉅額交易
2020/09/09	74	10.07	50	10.07	10.15	24	173,999	0.01%
2020/09/08	148	9.96	61	9.99	9.88	87	172,265	0.05%	大買/
2020/09/07	304	10.26	73	10.25	10.05	231	171,128	0.13%	大買/鉅額交易
2020/09/04	459	10.18	413	10.27	10.45	46	169,743	0.03%	大買/大賣/
2020/09/03	785	10.12	523.2	10.22	10.25	261.8	165,125	0.16%	大買/大賣/鉅額交易
2020/09/02	258	9.49	290	9.52	9.60	-32	155,916	-0.02%	大買/大賣/
2020/09/01	315	9.32	328	9.36	9.47	-13	156,400	-0.01%	大買/大賣/
2020/08/31	99	9.22	435	9.31	9.12	-336	156,286	-0.21%	大賣/鉅額交易
2020/08/28	316	9.13	340	9.13	9.12	-24	156,287	-0.02%	大買/大賣/
2020/08/27	843	8.93	994	8.88	9.18	-151	153,065	-0.10%	大買/大賣/鉅額交易
2020/08/26	181	8.37	256	8.39	8.35	-75	136,413	-0.05%	大買/大賣/
2020/08/25	35	8.19	40	8.25	8.25	-5	134,383	0.00%
2020/08/24	84	8.20	8	8.24	8.09	76	133,688	0.06%
2020/08/21	31	7.92	60	7.85	8.04	-29	132,814	-0.02%
2020/08/20	222	7.79	642	7.72	7.68	-420	131,503	-0.32%	大買/大賣/鉅額交易
2020/08/19	131	8.26	90	8.29	8.27	41	128,819	0.03%	大買/
2020/08/18	26	8.29	35	8.24	8.22	-9	128,101	-0.01%
2020/08/17	81.6	8.25	72	8.27	8.27	9.6	128,077	0.01%
2020/08/14	30	8.17	26	8.22	8.22	4	127,473	0.00%
2020/08/13	5	8.09	5	8.07	8.08	0	126,970	0.00%
2020/08/12	73	8.06	71	8.11	8.06	2	127,012	0.00%
2020/08/11	11	8.12	3	8.16	8.11	8	126,624	0.01%
2020/08/10	125	8.27	1	8.19	8.19	124	126,272	0.10%	大買/鉅額交易
2020/08/07	166	8.22	82	8.21	8.13	84	126,006	0.07%	大買/
2020/08/06	203	8.34	402	8.42	8.34	-199	124,947	-0.16%	大買/大賣/鉅額交易
2020/08/05	937	8.62	547	8.57	8.46	390	124,666	0.31%	大買/大賣/鉅額交易
2020/08/04	288	8.58	397	8.59	8.62	-109	123,646	-0.09%	大買/大賣/鉅額交易
2020/08/03	11	8.47	848	8.48	8.46	-837	121,818	-0.69%	大賣/鉅額交易
2020/07/31	200	8.40	245	8.34	8.30	-45	121,093	-0.04%	大買/大賣/
2020/07/30	165	8.07	1,032	8.08	8.32	-867	120,105	-0.72%	大買/大賣/鉅額交易
2020/07/29	102	8.06	84	8.02	8.02	18	119,091	0.02%	大買/
2020/07/28	182	8.15	223	8.07	8.03	-41	119,492	-0.03%	大買/大賣/
2020/07/27	116	8.22	24	8.23	8.13	92	119,791	0.08%	大買/
2020/07/24	153	8.30	155	8.20	8.18	-2	119,751	0.00%	大買/大賣/
2020/07/23	632	8.48	385	8.57	8.44	247	119,897	0.21%	大買/大賣/鉅額交易
2020/07/22	335	8.55	331	8.60	8.52	4	121,457	0.00%	大買/大賣/
2020/07/21	35	8.47	15	8.46	8.41	20	120,095	0.02%
2020/07/20	20	8.33	10	8.32	8.32	10	119,254	0.01%
2020/07/17	72	8.36	29	8.37	8.35	43	120,004	0.04%
2020/07/16	54	8.48	11	8.50	8.40	43	120,478	0.04%
2020/07/15	580	8.71	167.8	8.73	8.50	412.2	120,771	0.34%	大買/大賣/鉅額交易
2020/07/14	58	8.46	77	8.51	8.52	-19	118,842	-0.02%
2020/07/13	95	8.40	131	8.44	8.49	-36	117,657	-0.03%	大賣/
2020/07/10	112	8.10	5	8.19	8.05	107	116,075	0.09%	大買/鉅額交易
2020/07/09	58	8.43	60	8.46	8.31	-2	114,859	0.00%
2020/07/08	95	8.44	8	8.43	8.44	87	116,000	0.07%
2020/07/07	38	8.50	103	8.39	8.43	-65	115,867	-0.06%	大賣/
2020/07/06	163	8.38	258	8.29	8.38	-95	114,187	-0.08%	大買/大賣/
2020/07/03	63	7.77	10	7.85	7.85	53	110,586	0.05%
2020/07/02	45	7.97	2	7.88	7.95	43	111,331	0.04%
2020/07/01	8	7.89	2	7.98	7.88	6	113,705	0.01%
2020/06/30	21	7.95	26	7.91	7.90	-5	116,227	0.00%
2020/06/29	10	7.85	15	7.93	7.96	-5	116,453	0.00%
2020/06/24	0	0.00	43	7.90	7.86	-43	116,558	-0.04%
2020/06/23	5	7.89	62	7.87	7.87	-57	118,107	-0.05%
2020/06/22	123	7.84	2,938	7.83	7.82	-2,815	118,453	-2.38%	大買/大賣/鉅額交易
2020/06/19	81	8.01	430	8.10	7.88	-349	119,713	-0.29%	大賣/鉅額交易
2020/06/18	59	7.90	25	7.97	7.95	34	118,225	0.03%
2020/06/17	5	7.66	1	7.66	7.62	4	118,013	0.00%
2020/06/16	7	7.64	5	7.65	7.66	2	121,062	0.00%
2020/06/15	55	7.77	10	7.68	7.55	45	123,031	0.04%
2020/06/12	140.6	7.66	40	7.72	7.79	100.6	122,775	0.08%	大買/
2020/06/11	37.6	8.07	94	7.96	7.80	-56.4	123,214	-0.05%
2020/06/10	39	8.02	103	7.99	8.04	-64	121,870	-0.05%	大賣/
2020/06/09	20	7.77	10	7.77	7.77	10	122,183	0.01%
2020/06/08	46	7.85	88.9	7.89	7.85	-42.9	124,211	-0.03%
2020/06/05	68	7.52	126	7.39	7.60	-58	120,169	-0.05%	大賣/
2020/06/04	48	7.17	89	7.22	7.12	-41	117,612	-0.03%
2020/06/03	16	6.82	168.1	6.75	7.05	-152.1	113,718	-0.13%	大賣/鉅額交易
2020/06/02	21	6.46	48	6.41	6.41	-27	110,388	-0.02%
2020/06/01	2	6.30	0	0.00	6.30	2	110,358	0.00%
2020/05/29	5	6.17	20	6.20	6.22	-15	111,139	-0.01%
2020/05/28	20.8	6.27	1	6.27	6.17	19.8	111,916	0.02%
2020/05/27	10	6.26	0	0.00	6.24	10	113,453	0.01%
2020/05/26	26	6.24	88	6.24	6.25	-62	115,995	-0.05%
2020/05/25	75	6.14	34	6.14	6.16	41	118,789	0.03%
2020/05/22	63	6.18	0	0.00	6.16	63	119,915	0.05%
2020/05/21	0	0.00	10	6.32	6.30	-10	122,755	-0.01%
2020/05/20	10	6.39	30	6.34	6.22	-20	123,690	-0.02%
2020/05/19	5	6.25	0	0.00	6.28	5	124,456	0.00%
2020/05/18	315	6.22	156	6.19	6.18	159	125,707	0.13%	大買/大賣/鉅額交易
2020/05/15	130	6.29	12	6.22	6.22	118	127,070	0.09%	大買/鉅額交易
2020/05/14	503	6.26	22	6.28	6.22	481	129,491	0.37%	大買/鉅額交易
2020/05/13	111.5	6.40	109	6.41	6.38	2.5	130,775	0.00%	大買/大賣/
2020/05/12	15	6.53	26	6.48	6.45	-11	131,788	-0.01%
2020/05/11	560	6.39	146	6.53	6.45	414	131,924	0.31%	大買/大賣/鉅額交易
2020/05/08	9	6.25	4	6.33	6.26	5	131,518	0.00%
2020/05/07	10	6.25	19	6.22	6.23	-9	134,831	-0.01%
2020/05/06	35	6.22	80	6.23	6.13	-45	136,377	-0.03%
2020/05/05	19	6.31	0	0.00	6.28	19	136,874	0.01%
2020/05/04	11	6.28	10	6.30	6.27	1	139,596	0.00%
2020/04/30	57.8	6.52	34	6.53	6.54	23.8	141,797	0.02%
2020/04/29	14.8	6.42	4	6.49	6.44	10.8	145,790	0.01%
2020/04/28	56	6.54	52	6.52	6.43	4	148,486	0.00%
2020/04/27	10	6.33	246	6.43	6.43	-236	150,314	-0.16%	大賣/鉅額交易
2020/04/24	0	0.00	132	6.12	6.14	-132	149,659	-0.09%	大賣/鉅額交易
2020/04/23	11	6.16	0	0.00	6.12	11	151,340	0.01%
2020/04/22	27	5.91	33	6.15	6.09	-6	153,957	0.00%
2020/04/21	46	6.01	0	0.00	6.00	46	154,909	0.03%
2020/04/20	2	6.29	3	6.37	6.27	-1	155,953	0.00%
2020/04/17	30	6.30	22	6.31	6.25	8	158,534	0.01%
2020/04/16	564	6.23	2	6.22	6.21	562	159,898	0.35%	大買/鉅額交易
2020/04/15	1,057	6.36	23	6.37	6.32	1,034	163,173	0.63%	大買/鉅額交易
2020/04/14	32	6.27	54	6.27	6.29	-22	166,922	-0.01%
2020/04/13	445	6.30	120	6.31	6.23	325	169,149	0.19%	大買/大賣/鉅額交易
2020/04/10	63	6.05	62	6.04	6.09	1	168,633	0.00%
2020/04/09	82	6.10	19	6.11	6.09	63	168,821	0.04%
2020/04/08	40.8	6.12	134	6.14	6.14	-93.2	167,706	-0.06%	大賣/
2020/04/07	130	6.14	226	6.09	6.06	-96	166,251	-0.06%	大買/大賣/
2020/04/06	178	5.94	79	5.93	5.94	99	164,142	0.06%	大買/
2020/04/01	80	5.64	1,050	5.75	5.75	-970	161,997	-0.60%	大賣/鉅額交易
2020/03/31	40	5.34	72	5.29	5.23	-32	158,792	-0.02%
2020/03/30	50	5.17	67.2	5.23	5.25	-17.2	158,339	-0.01%
2020/03/27	114	5.47	111	5.53	5.44	3	157,703	0.00%	大買/大賣/
2020/03/26	7	5.26	4.6	5.30	5.28	2.4	156,491	0.00%
2020/03/25	1,095.9	5.34	25	5.39	5.30	1,070.9	157,066	0.68%	大買/鉅額交易
2020/03/24	684	5.01	527	5.05	5.00	157	157,445	0.10%	大買/大賣/鉅額交易
2020/03/23	69	4.94	54	4.93	4.85	15	158,084	0.01%
2020/03/20	94	5.40	2	5.38	5.36	92	157,943	0.06%
2020/03/19	128	5.20	100	5.17	5.08	28	158,392	0.02%	大買/
2020/03/18	146	5.77	31	5.77	5.64	115	157,799	0.07%	大買/鉅額交易
2020/03/17	184	5.80	80	5.88	5.77	104	157,989	0.07%	大買/鉅額交易
2020/03/16	90	6.14	61	6.12	6.02	29	156,422	0.02%
2020/03/13	101	6.05	65	6.10	6.27	36	157,860	0.02%	大買/
2020/03/12	171	6.78	15	6.63	6.62	156	159,437	0.10%	大買/鉅額交易
2020/03/11	61	7.26	26	7.31	7.21	35	157,453	0.02%
2020/03/10	83	7.32	99	7.35	7.33	-16	158,487	-0.01%
2020/03/09	422	7.72	393	7.78	7.52	29	158,145	0.02%	大買/大賣/
2020/03/06	57	7.84	75	7.91	7.85	-18	158,756	-0.01%
2020/03/05	36	8.05	56	8.05	8.02	-20	160,468	-0.01%
2020/03/04	40	7.94	60	7.93	8.00	-20	164,130	-0.01%
2020/03/03	69	7.84	11	7.98	7.75	58	167,539	0.03%
2020/03/02	360	7.71	336	7.77	7.75	24	172,486	0.01%	大買/大賣/
2020/02/27	81	7.95	4	7.92	7.90	77	172,664	0.04%
2020/02/26	87	8.30	47	8.49	8.15	40	172,075	0.02%
2020/02/25	58	8.61	35	8.65	8.58	23	169,351	0.01%
2020/02/24	101	8.78	41	8.93	8.72	60	168,287	0.04%	大買/
2020/02/21	3	8.68	8	8.75	8.72	-5	165,287	0.00%
2020/02/20	14.6	8.83	13	8.86	8.82	1.6	164,996	0.00%
2020/02/19	306	8.92	281	8.85	8.94	25	164,381	0.02%	大買/大賣/
2020/02/18	10	8.78	38	8.83	8.76	-28	165,806	-0.02%
2020/02/17	405	8.70	78	8.68	8.63	327	164,450	0.20%	大買/鉅額交易
2020/02/14	33.6	9.05	64	9.10	9.04	-30.4	162,037	-0.02%
2020/02/13	64.5	9.17	25	9.28	9.20	39.5	160,956	0.02%
2020/02/12	5.5	9.36	45	9.39	9.34	-39.5	160,169	-0.02%
2020/02/11	11.5	9.35	43	9.36	9.37	-31.5	159,244	-0.02%
2020/02/10	27	9.33	29	9.36	9.32	-2	158,962	0.00%
2020/02/07	19	9.20	3	9.27	9.13	16	157,381	0.01%
2020/02/06	39	9.24	41	9.28	9.28	-2	155,482	0.00%
2020/02/05	71	9.19	71	9.30	9.12	0	154,171	0.00%
2020/02/04	128	9.33	591	9.35	9.21	-463	151,333	-0.31%	大買/大賣/鉅額交易
2020/02/03	123	8.97	166	9.10	9.32	-43	149,505	-0.03%	大買/大賣/
2020/01/31	118.8	8.68	28	8.68	8.80	90.8	144,504	0.06%	大買/
2020/01/30	42	8.71	92	8.52	8.41	-50	142,016	-0.04%
2020/01/20	67	9.37	6	9.41	9.34	61	138,412	0.04%
2020/01/17	27	9.19	93	9.11	9.26	-66	136,602	-0.05%
2020/01/16	869	9.03	76	9.05	9.00	793	134,927	0.59%	大買/鉅額交易
2020/01/15	133	9.14	104	9.15	9.12	29	132,140	0.02%	大買/大賣/
2020/01/14	108	9.34	46	9.31	9.21	62	130,147	0.05%	大買/
2020/01/13	101	9.20	122	9.22	9.35	-21	127,978	-0.02%	大買/大賣/
2020/01/10	33.6	8.92	309	8.89	8.96	-275.4	125,378	-0.22%	大賣/鉅額交易
2020/01/09	187.6	8.83	161	8.84	8.79	26.6	123,801	0.02%	大買/大賣/
2020/01/08	35	8.59	1,106.5	8.65	8.73	-1,071.5	121,007	-0.89%	大賣/鉅額交易
2020/01/07	36	8.26	118	8.33	8.38	-82	116,769	-0.07%	大賣/
2020/01/06	50	8.14	24	8.25	8.10	26	114,646	0.02%
2020/01/03	54	8.10	17	8.22	8.18	37	112,950	0.03%
2020/01/02	42	8.30	2	8.36	8.29	40	112,371	0.04%
2019/12/31	4	8.31	23	8.30	8.33	-19	112,776	-0.02%
2019/12/30	17	8.31	50	8.27	8.25	-33	113,285	-0.03%
2019/12/27	155	8.48	93	8.48	8.37	62	113,155	0.05%	大買/
2019/12/26	45	8.45	47	8.42	8.37	-2	111,944	0.00%
2019/12/25	45	8.43	72	8.44	8.44	-27	112,752	-0.02%
2019/12/24	22	8.39	7	8.51	8.36	15	113,047	0.01%
2019/12/23	24	8.47	16	8.47	8.45	8	113,149	0.01%
2019/12/20	74	8.51	128	8.47	8.41	-54	113,408	-0.05%	大賣/
2019/12/19	100.6	8.62	11	8.60	8.52	89.6	111,600	0.08%
2019/12/18	74.6	8.74	197	8.65	8.80	-122.4	108,965	-0.11%	大賣/鉅額交易
2019/12/17	34.6	8.56	126	8.56	8.62	-91.4	107,323	-0.09%	大賣/
2019/12/16	62	8.56	209	8.51	8.60	-147	106,562	-0.14%	大賣/鉅額交易
2019/12/13	167.6	8.17	150	8.19	8.20	17.6	102,869	0.02%	大買/大賣/
2019/12/12	83.6	8.15	18	8.15	8.06	65.6	101,644	0.06%
2019/12/11	65.6	8.07	28	8.06	8.05	37.6	100,222	0.04%
2019/12/10	67.6	8.12	169	8.17	8.08	-101.4	100,238	-0.10%	大賣/鉅額交易
2019/12/09	42.6	8.04	250	8.06	8.04	-207.4	98,187	-0.21%	大賣/鉅額交易
2019/12/06	87	7.62	33	7.61	7.55	54	94,563	0.06%
2019/12/05	90	7.76	134	7.75	7.70	-44	93,615	-0.05%	大賣/
2019/12/04	110.6	7.75	126	7.90	7.92	-15.4	93,404	-0.02%	大買/大賣/
2019/12/03	74.7	7.66	15	7.78	7.71	59.7	91,822	0.06%
2019/12/02	641.6	7.93	130.2	7.85	7.81	511.5	89,997	0.57%	大買/大賣/鉅額交易
2019/11/29	85	7.86	109	7.79	7.90	-24	87,689	-0.03%	大賣/
2019/11/28	147	7.49	135	7.60	7.63	12	83,769	0.01%	大買/大賣/
2019/11/27	28	7.58	694.5	7.51	7.56	-666.5	80,998	-0.82%	大賣/鉅額交易
2019/11/26	419.7	7.17	410	7.15	7.05	9.7	75,604	0.01%	大買/大賣/
2019/11/25	27	7.12	80	7.08	7.12	-53	74,186	-0.07%
2019/11/22	0	0.00	40	6.94	6.91	-40	73,251	-0.05%
2019/11/21	7	6.87	60	6.88	6.90	-53	74,912	-0.07%
2019/11/20	1	6.97	0	0.00	6.95	1	75,945	0.00%
2019/11/19	15	7.01	28	7.00	6.97	-13	77,610	-0.02%
2019/11/18	0	0.00	11	6.88	6.94	-11	81,077	-0.01%
2019/11/15	119	6.98	199	7.03	6.89	-80	83,372	-0.10%	大買/大賣/
2019/11/14	60	6.69	0	0.00	6.68	60	83,815	0.07%
2019/11/13	16	6.67	155	6.68	6.67	-139	86,815	-0.16%	大賣/鉅額交易
2019/11/12	6	6.72	1	6.72	6.71	5	87,842	0.01%
2019/11/11	37	6.77	16.7	6.76	6.77	20.3	88,767	0.02%
2019/11/08	11.7	7.02	0.5	6.96	6.97	11.2	88,871	0.01%
2019/11/07	26.7	7.08	70	7.08	7.02	-43.3	89,027	-0.05%
2019/11/06	12	7.00	147	7.03	7.10	-135	88,998	-0.15%	大賣/鉅額交易
2019/11/05	0	0.00	10	6.85	6.84	-10	87,829	-0.01%
2019/11/04	35	6.72	2	6.75	6.80	33	89,304	0.04%
2019/11/01	83	6.66	10	6.75	6.68	73	91,250	0.08%
2019/10/31	596	6.69	72	6.72	6.77	524	92,881	0.56%	大買/鉅額交易
2019/10/30	5	6.96	0	0.00	6.97	5	92,466	0.01%
2019/10/29	1,027	7.06	34	7.10	6.96	993	93,065	1.07%	大買/鉅額交易
2019/10/28	68	7.02	15	7.00	7.01	53	92,237	0.06%
2019/10/25	5	6.95	1	6.95	6.95	4	92,787	0.00%
2019/10/24	10	6.93	87	6.99	6.98	-77	93,452	-0.08%
2019/10/23	52	6.94	59.1	6.97	6.93	-7.1	93,883	-0.01%
2019/10/22	1	7.08	10	7.05	7.04	-9	94,554	-0.01%
2019/10/21	5	7.02	69	6.97	7.03	-64	95,206	-0.07%
2019/10/18	94	6.98	38	7.02	6.97	56	95,581	0.06%
2019/10/17	7	6.98	111	7.06	7.13	-104	95,539	-0.11%	大賣/鉅額交易
2019/10/16	41	6.95	106	6.99	6.93	-65	98,301	-0.07%	大賣/
2019/10/15	25	6.89	20	6.86	6.84	5	101,768	0.00%
2019/10/14	30	6.89	0	0.00	6.93	30	103,781	0.03%
2019/10/09	0	0.00	3	6.84	6.80	-3	103,562	0.00%
2019/10/08	25	6.92	1	7.02	7.03	24	104,815	0.02%
2019/10/07	72	6.93	12	6.97	6.98	60	105,862	0.06%
2019/10/04	10	6.73	25	6.86	6.94	-15	106,537	-0.01%
2019/10/03	17	6.50	7	6.71	6.71	10	106,627	0.01%
2019/10/02	2	6.71	0	0.00	6.62	2	106,157	0.00%
2019/10/01	36	6.76	26	6.79	6.80	10	106,412	0.01%
2019/09/27	38	6.68	10	6.64	6.60	28	105,470	0.03%
2019/09/26	25	6.88	9	6.87	6.82	16	104,830	0.02%
2019/09/25	36	6.94	10	6.91	6.93	26	104,258	0.02%
2019/09/24	13	7.10	12	7.09	7.10	1	103,509	0.00%
2019/09/23	20	7.07	10	7.08	7.08	10	103,814	0.01%
2019/09/20	15	7.03	11	7.08	7.10	4	105,140	0.00%
2019/09/19	50	7.04	3	7.15	7.02	47	104,556	0.04%
2019/09/18	0	0.00	10	7.15	7.14	-10	104,060	-0.01%
2019/09/17	0	0.00	5	7.08	7.12	-5	103,844	0.00%
2019/09/16	9	7.26	12	7.28	7.28	-3	105,559	0.00%
2019/09/12	58	7.30	21	7.30	7.28	37	105,914	0.03%
2019/09/11	69	7.24	20	7.25	7.29	49	105,547	0.05%
2019/09/10	31	7.23	8	7.26	7.16	23	104,723	0.02%
2019/09/09	3	7.21	2	7.21	7.20	1	103,208	0.00%
2019/09/06	11	7.14	29	7.15	7.16	-18	102,737	-0.02%
2019/09/05	7.7	7.04	2	7.02	7.01	5.7	101,986	0.01%
2019/09/04	48	6.99	26	7.02	7.04	22	102,848	0.02%
2019/09/03	8	6.96	3.5	6.96	6.92	4.5	105,849	0.00%
2019/09/02	36	7.03	48	7.01	6.96	-12	106,282	-0.01%
2019/08/30	55	7.04	98	7.01	7.02	-43	106,161	-0.04%
2019/08/29	138	6.78	56	6.77	6.77	82	104,614	0.08%	大買/
2019/08/28	15	6.66	2	6.68	6.66	13	103,681	0.01%
2019/08/27	2	6.67	5	6.70	6.64	-3	103,195	0.00%
2019/08/26	42	6.84	252	6.96	6.73	-210	102,618	-0.20%	大賣/鉅額交易
2019/08/23	10	6.85	30	6.90	6.93	-20	100,991	-0.02%
2019/08/22	83	6.96	10	6.85	6.85	73	100,504	0.07%
2019/08/21	155	7.22	24	7.31	7.08	131	100,432	0.13%	大買/鉅額交易
2019/08/20	328	6.96	271	6.86	6.85	57	96,500	0.06%	大買/大賣/
2019/08/19	68	6.89	344	6.88	7.04	-276	94,982	-0.29%	大賣/鉅額交易
2019/08/16	174	6.38	88	6.43	6.53	86	92,336	0.09%	大買/
2019/08/15	1	5.85	153	5.79	6.04	-152	90,103	-0.17%	大賣/鉅額交易
2019/08/14	71.8	6.01	40	5.96	5.96	31.8	90,364	0.04%
2019/08/13	38	6.08	0	0.00	6.08	38	89,828	0.04%
2019/08/12	41.8	6.19	15	6.19	6.17	26.8	90,860	0.03%
2019/08/08	59	6.30	81	6.18	6.32	-22	92,183	-0.02%
2019/08/07	6	6.17	0	0.00	6.08	6	91,448	0.01%
2019/08/06	30	6.18	6	6.17	6.18	24	91,015	0.03%
2019/08/05	217.8	6.50	87	6.59	6.42	130.8	89,773	0.15%	大買/鉅額交易
2019/08/02	124.5	6.92	5	6.88	6.86	119.5	87,754	0.14%	大買/鉅額交易
2019/08/01	167	7.12	0	0.00	7.10	167	86,150	0.19%	大買/鉅額交易
2019/07/31	40	7.12	0	0.00	7.23	40	85,311	0.05%
2019/07/30	27.7	7.19	10	7.19	7.16	17.7	84,713	0.02%
2019/07/29	85	7.22	198	7.19	7.19	-113	84,418	-0.13%	大賣/鉅額交易
2019/07/26	83	7.21	21	7.19	7.18	62	83,633	0.07%
2019/07/25	15	7.28	64	7.31	7.27	-49	82,730	-0.06%
2019/07/24	9.4	7.38	1.4	7.40	7.34	7.9	81,985	0.01%
2019/07/23	14	7.51	133	7.57	7.49	-119	80,894	-0.15%	大賣/鉅額交易
2019/07/22	27	7.65	40	7.59	7.51	-13	80,287	-0.02%
2019/07/19	26	7.65	194	7.63	7.66	-168	79,334	-0.21%	大賣/鉅額交易
2019/07/18	333	7.78	257	7.79	7.62	76	78,651	0.10%	大買/大賣/
2019/07/17	403	7.80	216	7.81	7.92	187	74,519	0.25%	大買/大賣/鉅額交易
2019/07/16	2	7.34	67	7.39	7.40	-65	69,671	-0.09%
2019/07/15	24	7.17	35	7.16	7.17	-11	67,119	-0.02%
2019/07/12	49	7.32	76	7.36	7.26	-27	66,512	-0.04%
2019/07/11	91	7.41	241	7.40	7.41	-150	65,850	-0.23%	大賣/鉅額交易
2019/07/10	35	7.32	18	7.27	7.33	17	64,315	0.03%
2019/07/09	102	7.20	137	7.21	7.20	-35	62,916	-0.06%	大買/大賣/
2019/07/08	157	7.32	50	7.35	7.30	107	62,087	0.17%	大買/鉅額交易
2019/07/05	85	7.38	52	7.33	7.36	33	61,690	0.05%
2019/07/04	42	7.33	40	7.31	7.32	2	61,168	0.00%
2019/07/03	212	7.29	5	7.35	7.30	207	61,090	0.34%	大買/鉅額交易
2019/07/02	15	7.38	6	7.39	7.37	9	60,995	0.01%
2019/07/01	156	7.44	13	7.41	7.40	143	60,857	0.23%	大買/鉅額交易
2019/06/28	13	7.37	21	7.32	7.33	-8	60,581	-0.01%
2019/06/27	5	7.29	15	7.38	7.34	-10	60,229	-0.02%
2019/06/26	8	7.27	0	0.00	7.22	8	58,783	0.01%
2019/06/25	69	7.42	44	7.42	7.33	25	58,306	0.04%
2019/06/24	0	0.00	104	7.35	7.38	-104	57,142	-0.18%	大賣/鉅額交易
2019/06/21	47	7.35	41	7.37	7.38	6	56,745	0.01%
2019/06/20	56	7.27	140	7.27	7.26	-84	53,826	-0.16%	大賣/
2019/06/19	10	7.23	16	7.23	7.24	-6	53,069	-0.01%
2019/06/18	10	7.25	0	0.00	7.17	10	52,219	0.02%
2019/06/17	12	7.29	0	0.00	7.32	12	51,760	0.02%
2019/06/14	17	7.33	8	7.33	7.27	9	51,464	0.02%
2019/06/13	72	7.39	185	7.31	7.39	-113	50,857	-0.22%	大賣/鉅額交易
2019/06/12	101	7.47	2.2	7.33	7.33	98.9	50,606	0.20%	大買/
2019/06/11	115.7	7.45	18	7.48	7.49	97.7	49,228	0.20%	大買/
2019/06/10	12.7	7.06	120	7.09	7.06	-107.3	45,558	-0.24%	大賣/鉅額交易
2019/06/06	19	7.17	0	0.00	7.15	19	44,517	0.04%
2019/06/05	36	7.42	18	7.36	7.24	18	43,887	0.04%
2019/06/04	66	7.41	0	0.00	7.37	66	43,235	0.15%
2019/06/03	10	7.39	0	0.00	7.41	10	43,175	0.02%
2019/05/31	20	7.46	0	0.00	7.49	20	43,401	0.05%
2019/05/30	18.7	7.39	13	7.40	7.35	5.7	43,050	0.01%
2019/05/29	13	7.34	0	0.00	7.32	13	42,893	0.03%
2019/05/28	150	7.39	8	7.37	7.36	142	42,808	0.33%	大買/鉅額交易
2019/05/27	14	7.40	4	7.36	7.36	10	41,105	0.02%
2019/05/24	62	7.46	6	7.42	7.34	56	40,794	0.14%
2019/05/23	14	7.27	50	7.18	7.21	-36	39,587	-0.09%
2019/05/22	46	7.35	0	0.00	7.34	46	39,225	0.12%
2019/05/21	24	7.37	7	7.36	7.29	17	38,370	0.04%
2019/05/20	35	7.59	174	7.69	7.57	-139	36,782	-0.38%	大賣/鉅額交易
2019/05/17	162	7.59	17	7.75	7.56	145	35,967	0.40%	大買/鉅額交易
2019/05/16	89	8.20	2,239	8.20	8.02	-2,150	34,459	-6.24%	大賣/鉅額交易
2019/05/15	70	8.66	714	8.60	8.61	-644	32,819	-1.96%	大賣/鉅額交易
2019/05/14	60	8.71	0	0.00	8.69	60	32,403	0.19%
2019/05/13	17	9.03	15	8.88	8.87	2	31,972	0.01%
2019/05/10	5	9.07	3	9.06	9.01	2	31,782	0.01%
2019/05/09	15	9.31	0	0.00	9.12	15	31,750	0.05%
2019/05/08	15	9.43	0	0.00	9.36	15	31,446	0.05%
2019/05/07	7	9.66	0	0.00	9.60	7	31,070	0.02%
2019/05/06	2	9.71	7	9.74	9.64	-5	30,923	-0.02%
2019/05/03	4	9.88	0	0.00	9.86	4	30,640	0.01%
2019/05/02	1	9.91	17	9.86	9.91	-16	30,627	-0.05%
2019/04/30	20	9.90	0.5	9.90	9.90	19.5	30,487	0.06%
2019/04/29	5	9.93	1	9.94	9.96	4	30,357	0.01%
2019/04/26	12	9.85	15	9.84	9.92	-3	30,374	-0.01%
2019/04/25	5	9.92	1	9.93	9.92	4	30,219	0.01%
2019/04/24	57	9.97	3	9.96	9.91	54	30,195	0.18%
2019/04/23	4	10.00	0	0.00	10.10	4	29,656	0.01%
2019/04/22	7	10.05	0	0.00	10.05	7	29,519	0.02%
2019/04/19	29	10.11	29	10.05	10.05	0	29,577	0.00%
2019/04/18	12	10.28	3	10.05	10.05	9	29,697	0.03%
2019/04/17	94.5	10.46	30	10.44	10.35	64.5	29,442	0.22%
2019/04/16	16	10.10	20	10.10	10.15	-4	28,271	-0.01%
2019/04/15	10	10.20	2	10.25	10.20	8	28,080	0.03%
2019/04/12	0	0.00	5	10.20	10.20	-5	27,951	-0.02%
2019/04/10	0	0.00	12	10.15	10.10	-12	27,746	-0.04%
2019/04/09	3	10.20	7	10.15	10.20	-4	27,383	-0.01%
2019/04/08	7	10.20	0	0.00	10.20	7	27,290	0.03%
2019/04/03	0	0.00	14	10.05	10.05	-14	26,907	-0.05%
2019/04/01	0	0.00	3	10.10	10.15	-3	26,404	-0.01%
2019/03/29	0	0.00	51	10.00	10.00	-51	25,935	-0.20%
2019/03/28	0	0.00	3	10.00	9.99	-3	26,056	-0.01%
2019/03/27	1	10.00	0	0.00	10.00	1	26,025	0.00%
2019/03/26	0	0.00	30	10.10	10.10	-30	26,029	-0.12%
2019/03/22	2	10.00	1.5	10.08	10.10	0.5	25,892	0.00%
2019/03/21	5.5	10.00	0	0.00	10.00	5.5	25,670	0.02%
2019/03/20	13	10.00	7	9.98	9.95	6	25,780	0.02%
2019/03/19	5	10.05	10	10.05	10.00	-5	25,493	-0.02%
2019/03/15	0	0.00	36	9.97	9.98	-36	25,450	-0.14%
2019/03/14	6	9.93	0	0.00	9.89	6	24,677	0.02%
2019/03/13	3	10.00	5	10.00	10.05	-2	24,737	-0.01%
2019/03/08	3	10.02	0	0.00	10.00	3	25,183	0.01%
2019/03/07	3	10.15	0	0.00	10.10	3	25,685	0.01%
2019/03/06	0	0.00	3	10.27	10.30	-3	25,803	-0.01%
2019/03/05	0	0.00	3	10.10	10.10	-3	25,528	-0.01%
2019/03/04	1	10.15	35	10.14	10.10	-34	25,195	-0.13%
2019/02/27	3	10.05	5	10.10	10.25	-2	24,903	-0.01%
2019/02/26	10	9.93	11	9.96	9.96	-1	24,173	0.00%
2019/02/25	5	9.87	2	9.83	9.84	3	23,765	0.01%
2019/02/22	2	9.77	0	0.00	9.83	2	23,935	0.01%
2019/02/21	25	9.74	5	9.74	9.73	20	23,671	0.08%
2019/02/20	15	9.83	0	0.00	9.93	15	22,995	0.07%
2019/02/19	3	9.81	0	0.00	9.81	3	22,877	0.01%
2019/02/18	5	9.94	20	10.00	9.90	-15	22,678	-0.07%
2019/02/15	1	10.05	30	10.10	10.05	-29	22,445	-0.13%
2019/02/13	0	0.00	60	10.46	10.35	-60	22,263	-0.27%
2019/02/12	0	0.00	15	10.37	10.35	-15	22,088	-0.07%
2019/02/11	30	10.43	33	10.35	10.35	-3	21,999	-0.01%
2019/01/30	10	10.38	148	10.39	10.45	-138	21,998	-0.63%	大賣/鉅額交易
2019/01/29	1	10.45	0	0.00	10.50	1	23,168	0.00%
2019/01/28	2	10.30	0	0.00	10.30	2	23,103	0.01%
2019/01/25	0	0.00	8	10.50	10.45	-8	23,386	-0.03%
2019/01/24	0	0.00	1	10.35	10.35	-1	23,720	0.00%
2019/01/22	41	10.29	5	10.25	10.25	36	24,392	0.15%
2019/01/21	1	10.50	126	10.36	10.35	-125	24,841	-0.50%	大賣/鉅額交易
2019/01/18	0	0.00	5	10.41	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	15	10.40	10.40	-15	25,650	-0.06%
2019/01/16	0	0.00	1	10.35	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	5	10.30	10.30	-5	25,891	-0.02%
2019/01/11	0	0.00	3	10.25	10.25	-3	26,935	-0.01%
2019/01/10	120	10.20	95	10.16	10.25	25	27,022	0.09%	大買/
2019/01/09	40	10.15	2	10.20	10.20	38	27,098	0.14%
2019/01/08	3	9.88	45	9.91	9.89	-42	27,207	-0.15%
2019/01/07	61	9.90	12	9.83	9.90	49	27,532	0.18%
2019/01/04	0	0.00	17	9.66	9.70	-17	28,191	-0.06%
2019/01/03	10.2	9.51	130	9.59	9.64	-119.8	29,609	-0.40%	大賣/鉅額交易
2019/01/02	13	9.52	5	9.61	9.50	8	30,029	0.03%
2018/12/28	1	9.66	20	9.70	9.72	-19	30,008	-0.06%
2018/12/26	20	9.52	0	0.00	9.48	20	30,586	0.07%
2018/12/25	12	9.62	0	0.00	9.62	12	30,587	0.04%
2018/12/24	5	9.85	0	0.00	9.81	5	30,914	0.02%
2018/12/22	20	9.84	0	0.00	9.97	20	31,047	0.06%
2018/12/21	10	9.82	0	0.00	9.90	10	31,351	0.03%
2018/12/20	45	9.95	50	9.93	9.98	-5	31,344	-0.02%
2018/12/19	0	0.00	0.3	10.00	10.05	-0.3	31,416	0.00%
2018/12/18	41	10.00	0	0.00	9.99	41	31,418	0.13%
2018/12/17	0	0.00	3.4	10.04	10.05	-3.4	31,696	-0.01%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/13	11	10.15	0	0.00	10.20	11	32,420	0.03%
2018/12/12	1	10.20	35	10.25	10.15	-34	32,434	-0.10%
2018/12/10	6	10.09	35	10.00	10.10	-29	32,764	-0.09%
2018/12/07	37	10.21	2.1	10.20	10.20	34.9	32,885	0.11%
2018/12/06	6	10.20	50	10.19	10.10	-44	33,109	-0.13%
2018/12/05	6	10.44	0	0.00	10.40	6	33,003	0.02%
2018/12/04	0	0.00	6	10.56	10.60	-6	33,740	-0.02%
2018/12/03	23	10.48	0	0.00	10.45	23	33,772	0.07%
2018/11/30	25	10.35	45	10.50	10.25	-20	33,586	-0.06%
2018/11/29	20	10.40	57	10.44	10.35	-37	33,022	-0.11%
2018/11/28	1	10.25	1	10.30	10.35	0	32,725	0.00%
2018/11/27	0	0.00	7	10.15	10.20	-7	32,893	-0.02%
2018/11/26	0	0.00	3	10.10	10.10	-3	32,927	-0.01%
2018/11/23	0	0.00	0.9	9.96	9.96	-0.9	33,461	0.00%
2018/11/22	5	10.00	7	10.05	10.05	-2	33,445	-0.01%
2018/11/19	20	10.15	2	10.20	10.25	18	33,302	0.05%
2018/11/15	0	0.00	1	10.20	10.20	-1	33,295	0.00%
2018/11/13	0	0.00	13	10.02	10.10	-13	33,858	-0.04%
2018/11/12	5	10.15	0	0.00	10.10	5	33,799	0.01%
2018/11/09	0	0.00	30	10.05	10.10	-30	33,883	-0.09%
2018/11/07	7	9.99	61	10.10	10.10	-54	34,721	-0.16%
2018/11/06	5	9.93	120	9.91	10.05	-115	34,552	-0.33%	大賣/鉅額交易
2018/11/05	2	9.34	0	0.00	9.41	2	33,071	0.01%
2018/11/02	0	0.00	0.1	9.43	9.38	-0.1	33,050	0.00%
2018/11/01	10	9.53	12	9.50	9.46	-2	33,420	-0.01%
2018/10/31	15	9.35	0	0.00	9.37	15	33,436	0.04%
2018/10/30	25	9.38	0	0.00	9.42	25	33,189	0.08%
2018/10/29	2	9.08	6	9.12	9.28	-4	33,125	-0.01%
2018/10/26	5	9.01	44	9.10	9.01	-39	33,230	-0.12%
2018/10/25	0	0.00	16	9.12	9.16	-16	32,892	-0.05%
2018/10/24	9	9.25	15	9.28	9.31	-6	32,772	-0.02%
2018/10/23	14	9.20	10	9.19	9.23	4	33,008	0.01%
2018/10/22	3	9.45	0	0.00	9.40	3	33,324	0.01%
2018/10/19	100	9.34	45	9.43	9.45	55	33,707	0.16%
2018/10/18	12	9.33	15	9.37	9.26	-3	32,708	-0.01%
2018/10/17	21	9.50	30	9.41	9.32	-9	32,677	-0.03%
2018/10/16	12	9.40	0	0.00	9.34	12	32,790	0.04%
2018/10/15	502	9.46	0	0.00	9.45	502	33,161	1.51%	大買/鉅額交易
2018/10/12	535	9.56	43	9.51	9.67	492	33,111	1.49%	大買/鉅額交易
2018/10/11	44	9.28	20	9.13	9.11	24	32,844	0.07%
2018/10/09	154	10.05	5.1	10.10	10.10	148.9	31,983	0.47%	大買/鉅額交易
2018/10/08	30	10.18	13	10.22	10.20	17	31,651	0.05%
2018/10/05	72	10.21	10	10.27	10.15	62	31,790	0.20%
2018/10/04	47	10.40	105	10.45	10.30	-58	31,635	-0.18%	大賣/
2018/10/03	0	0.00	2	10.55	10.60	-2	32,774	-0.01%
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/10/01	0.1	10.65	3	10.65	10.70	-2.9	37,293	-0.01%
2018/09/28	3	10.60	3	10.70	10.60	0	38,225	0.00%
2018/09/26	0	0.00	28	10.58	10.65	-28	38,207	-0.07%
2018/09/25	0	0.00	15	10.45	10.45	-15	38,338	-0.04%
2018/09/21	52	10.32	31	10.30	10.40	21	38,507	0.05%
2018/09/20	81	10.44	0	0.00	10.30	81	38,868	0.21%
2018/09/19	0	0.00	1	10.65	10.55	-1	38,830	0.00%
2018/09/14	46	10.61	0	0.00	10.75	46	39,198	0.12%
2018/09/13	20	10.65	13	10.64	10.60	7	39,177	0.02%
2018/09/12	46	10.70	3	10.75	10.70	43	40,296	0.11%
2018/09/11	651	10.65	13	10.69	10.65	638	41,066	1.55%	大買/鉅額交易
2018/09/10	19	10.56	126	10.53	10.50	-107	41,700	-0.26%	大賣/鉅額交易
2018/09/07	208	11.02	35	10.95	10.95	173	42,040	0.41%	大買/鉅額交易
2018/09/06	10	11.15	0	0.00	11.15	10	42,065	0.02%
2018/09/05	230	11.35	10	11.35	11.30	220	42,228	0.52%	大買/鉅額交易
2018/09/03	7	11.53	165	11.57	11.45	-158	42,981	-0.37%	大賣/鉅額交易
2018/08/31	710	11.34	25	11.34	11.45	685	43,367	1.58%	大買/鉅額交易
2018/08/30	652	11.42	17	11.51	11.40	635	44,901	1.41%	大買/鉅額交易
2018/08/29	0	0.00	3	11.25	11.30	-3	44,797	-0.01%
2018/08/24	4	11.29	0	0.00	11.20	4	45,860	0.01%
2018/08/23	2	11.30	7	11.31	11.35	-5	46,537	-0.01%
2018/08/22	0	0.00	160	11.20	11.20	-160	46,981	-0.34%	大賣/鉅額交易
2018/08/21	0	0.00	1	11.25	11.25	-1	47,106	0.00%
2018/08/20	1	11.25	100	11.30	11.30	-99	46,960	-0.21%
2018/08/17	100	11.00	2	11.10	11.05	98	46,791	0.21%
2018/08/16	8	10.76	0	0.00	11.00	8	46,707	0.02%
2018/08/15	84	10.88	27	10.88	10.90	57	46,984	0.12%
2018/08/14	16	11.30	0	0.00	11.30	16	46,322	0.03%
2018/08/13	6	11.26	10	11.24	11.20	-4	46,567	-0.01%
2018/08/10	33	11.39	0	0.00	11.35	33	46,490	0.07%
2018/08/09	0	0.00	12	11.60	11.60	-12	46,603	-0.03%
2018/08/08	106	11.65	5	11.78	11.70	101	46,646	0.22%	大買/鉅額交易
2018/08/07	1	11.60	11	11.56	11.60	-10	46,309	-0.02%
2018/08/06	0	0.00	1	11.40	11.45	-1	45,856	0.00%
2018/08/03	15	11.32	2	11.33	11.40	13	45,945	0.03%
2018/08/02	51	11.27	5	11.30	11.20	46	46,218	0.10%
2018/08/01	20	11.45	7	11.45	11.45	13	46,640	0.03%
2018/07/31	0	0.00	90	11.45	11.50	-90	48,616	-0.19%
2018/07/30	5	11.45	4	11.49	11.45	1	48,562	0.00%
2018/07/27	9	11.37	0	0.00	11.35	9	48,548	0.02%
2018/07/25	0	0.00	2	11.40	11.40	-2	48,203	0.00%
2018/07/24	0	0.00	8	11.43	11.40	-8	48,302	-0.02%
2018/07/23	4	11.48	30	11.49	11.50	-26	48,857	-0.05%
2018/07/20	3	11.30	10	11.39	11.40	-7	49,962	-0.01%
2018/07/19	3	11.25	3	11.20	11.25	0	49,661	0.00%
2018/07/18	3	11.20	24	11.20	11.25	-21	50,074	-0.04%
2018/07/17	4.2	11.10	57	11.10	11.20	-52.8	50,036	-0.11%
2018/07/16	11	11.10	20	11.05	11.05	-9	49,827	-0.02%
2018/07/13	51	11.12	15	11.10	11.15	36	50,469	0.07%
2018/07/12	5	11.07	12	11.10	11.10	-7	50,765	-0.01%
2018/07/11	58	11.01	51	11.07	11.10	7	52,617	0.01%
2018/07/10	38	11.88	510	11.92	11.75	-472	52,788	-0.89%	大賣/鉅額交易
2018/07/09	70	11.56	286	11.62	11.80	-216	50,917	-0.42%	大賣/鉅額交易
2018/07/06	11	11.19	16	11.20	11.15	-5	48,364	-0.01%
2018/07/05	0	0.00	16	11.00	10.95	-16	48,169	-0.03%
2018/07/04	23	10.90	10	10.88	10.90	13	48,514	0.03%
2018/07/03	32	10.95	0	0.00	10.85	32	49,023	0.07%
2018/07/02	5	11.00	10	11.10	10.95	-5	49,141	-0.01%
2018/06/29	65	10.93	6	11.00	10.95	59	49,781	0.12%
2018/06/28	47	10.89	0	0.00	10.85	47	49,320	0.10%
2018/06/27	21	11.07	62	11.05	11.05	-41	49,745	-0.08%
2018/06/26	0	0.00	2	11.05	11.10	-2	49,934	0.00%
2018/06/25	26	11.21	20	11.25	11.25	6	49,816	0.01%
2018/06/22	35	11.21	7	11.21	11.20	28	49,995	0.06%
2018/06/21	120	11.46	35	11.45	11.35	85	50,342	0.17%	大買/
2018/06/20	44	11.64	9	11.61	11.80	35	49,580	0.07%
2018/06/19	33	11.70	2	11.70	11.60	31	49,306	0.06%
2018/06/15	19	12.05	60	12.15	12.00	-41	49,499	-0.08%
2018/06/14	25	12.19	22	12.19	11.95	3	49,497	0.01%
2018/06/13	5	12.20	8	12.18	12.20	-3	50,192	-0.01%
2018/06/12	5	12.10	9	12.19	12.20	-4	50,529	-0.01%
2018/06/11	0	0.00	7	12.06	12.10	-7	50,633	-0.01%
2018/06/08	16	12.06	6	12.10	12.05	10	51,007	0.02%
2018/06/07	10	12.18	81	12.15	12.30	-71	50,583	-0.14%
2018/06/06	2	11.80	12	11.83	11.80	-10	49,783	-0.02%
2018/06/05	5	11.80	0	0.00	11.70	5	50,511	0.01%
2018/06/04	2	11.80	8	11.75	11.80	-6	52,139	-0.01%
2018/06/01	11	11.74	3	11.65	11.75	8	52,339	0.02%
2018/05/31	7	11.49	4	11.54	11.60	3	51,792	0.01%
2018/05/30	2	11.35	5	11.42	11.35	-3	51,357	-0.01%
2018/05/29	0	0.00	1	11.60	11.55	-1	51,155	0.00%
2018/05/28	22	11.50	2	11.55	11.50	20	51,715	0.04%
2018/05/25	4	11.45	6	11.48	11.45	-2	52,260	0.00%
2018/05/24	0	0.00	4	11.55	11.55	-4	52,295	-0.01%
2018/05/23	9	11.72	83	11.65	11.60	-74	52,968	-0.14%
2018/05/22	3	11.55	1	11.65	11.60	2	53,217	0.00%
2018/05/21	5	11.50	9	11.50	11.55	-4	54,819	-0.01%
2018/05/18	1	11.55	0	0.00	11.45	1	55,834	0.00%
2018/05/17	500	11.55	6	11.50	11.55	494	57,065	0.87%	大買/鉅額交易
2018/05/16	3	11.55	10	11.45	11.55	-7	58,309	-0.01%
2018/05/15	2	11.50	0	0.00	11.50	2	59,254	0.00%
2018/05/14	2	11.50	0	0.00	11.55	2	61,504	0.00%
2018/05/11	0	0.00	1	11.50	11.55	-1	62,003	0.00%
2018/05/10	19.5	11.45	12	11.50	11.40	7.5	62,410	0.01%
2018/05/09	17	11.70	3	11.73	11.60	14	62,700	0.02%
2018/05/08	6	11.55	86	11.51	11.65	-80	63,148	-0.13%
2018/05/07	2	11.05	0	0.00	11.05	2	62,966	0.00%
2018/05/04	10	11.20	31	11.10	11.15	-21	63,551	-0.03%
2018/05/03	30	10.95	21	11.03	11.05	9	64,015	0.01%
2018/05/02	33	11.05	35	11.13	11.05	-2	65,830	0.00%
2018/04/27	35	11.24	21	11.19	11.10	14	70,749	0.02%
2018/04/26	98	10.97	18	10.84	10.90	80	73,899	0.11%
2018/04/25	12	11.20	30	11.23	11.30	-18	73,837	-0.02%
2018/04/24	19	11.28	139	11.28	11.25	-120	75,794	-0.16%	大賣/鉅額交易
2018/04/23	30	11.60	2	11.65	11.50	28	78,896	0.04%
2018/04/20	41	11.80	0	0.00	11.75	41	81,717	0.05%
2018/04/19	26	11.82	66	11.90	12.10	-40	82,625	-0.05%
2018/04/18	33	11.62	0	0.00	11.70	33	84,889	0.04%
2018/04/17	112	11.53	1	11.55	11.55	111	84,500	0.13%	大買/鉅額交易
2018/04/16	192	12.16	5	12.06	12.00	187	82,955	0.23%	大買/鉅額交易
2018/04/13	30	12.59	22	12.60	12.55	8	82,300	0.01%
2018/04/12	66	12.63	0	0.00	12.55	66	82,741	0.08%
2018/04/11	25	12.64	0	0.00	12.60	25	82,892	0.03%
2018/04/10	4	12.78	0	0.00	12.70	4	83,409	0.00%
2018/04/09	4	12.88	1	12.90	12.85	3	83,135	0.00%
2018/04/03	0	0.00	12	13.02	13.00	-12	82,676	-0.01%
2018/04/02	54	13.20	51	13.19	13.15	3	82,691	0.00%
2018/03/31	70	13.10	3	13.10	13.10	67	82,305	0.08%
2018/03/30	1	12.85	41	13.04	13.15	-40	82,153	-0.05%
2018/03/29	28	12.88	11	12.89	12.75	17	81,328	0.02%
2018/03/28	8	12.85	102.8	12.90	12.90	-94.8	80,869	-0.12%	大賣/
2018/03/27	16	12.90	12	12.86	12.90	4	80,815	0.00%
2018/03/26	15	12.91	0	0.00	12.80	15	80,703	0.02%
2018/03/23	38	12.75	301	12.70	12.75	-263	80,538	-0.33%	大賣/鉅額交易
2018/03/22	11	12.95	60	13.00	12.95	-49	80,442	-0.06%
2018/03/21	60	13.14	54	13.20	13.05	6	79,934	0.01%
2018/03/20	40	13.17	13	13.23	13.25	27	79,361	0.03%
2018/03/19	65	13.15	20	13.21	13.15	45	78,781	0.06%
2018/03/16	11	12.95	302	13.10	13.10	-291	78,140	-0.37%	大賣/鉅額交易
2018/03/15	3	12.98	65	13.02	13.00	-62	77,841	-0.08%
2018/03/14	2	13.05	17	12.98	12.95	-15	77,919	-0.02%
2018/03/13	53	12.96	13	12.92	12.95	40	78,640	0.05%
2018/03/12	32	12.97	16	12.95	12.95	16	80,326	0.02%
2018/03/09	30	13.09	20	13.18	13.00	10	80,349	0.01%
2018/03/08	325	12.98	128	13.08	13.15	197	79,652	0.25%	大買/大賣/鉅額交易
2018/03/07	189	12.77	56	12.70	12.70	133	78,346	0.17%	大買/鉅額交易
2018/03/06	128	12.82	56	12.81	12.80	72	78,476	0.09%	大買/
2018/03/05	67	12.80	50	12.75	12.75	17	79,720	0.02%
2018/03/02	29	12.80	5	12.80	12.80	24	80,414	0.03%
2018/03/01	114.9	12.87	10	12.90	12.90	104.9	80,882	0.13%	大買/鉅額交易
2018/02/27	33	12.95	0	0.00	13.00	33	81,151	0.04%
2018/02/26	73	12.96	0	12.95	12.95	73	81,790	0.09%
2018/02/23	50	12.99	11	12.95	13.00	39	81,841	0.05%
2018/02/22	55	12.93	9	12.95	12.90	46	83,506	0.06%
2018/02/21	60	13.15	37	13.16	13.05	23	83,019	0.03%
2018/02/12	89	13.15	39	13.19	13.10	50	81,345	0.06%
2018/02/09	112	13.15	53	13.16	13.25	59	80,859	0.07%	大買/
2018/02/08	78	13.44	159	13.54	13.50	-81	80,770	-0.10%	大賣/
2018/02/07	124	13.11	82	13.19	13.10	42	79,950	0.05%	大買/
2018/02/06	234	12.95	237	12.86	12.75	-3	79,561	0.00%	大買/大賣/
2018/02/05	137	13.48	2	13.30	13.40	135	77,588	0.17%	大買/鉅額交易
2018/02/02	73	13.55	130	13.65	13.70	-57	77,394	-0.07%	大賣/
2018/02/01	326	13.63	42	13.56	13.55	284	78,199	0.36%	大買/鉅額交易
2018/01/31	137	13.63	2.5	13.71	13.75	134.5	78,511	0.17%	大買/鉅額交易
2018/01/30	204	14.02	74	13.85	13.85	130	77,829	0.17%	大買/鉅額交易
2018/01/29	30	14.37	20.3	14.43	14.35	9.7	76,320	0.01%
2018/01/26	94	14.28	188	14.39	14.50	-94	76,201	-0.12%	大賣/
2018/01/25	189	14.48	186	14.45	14.25	3	76,258	0.00%	大買/大賣/
2018/01/24	90	14.39	130	14.53	14.40	-40	75,597	-0.05%	大賣/
2018/01/23	120	14.34	102	14.46	14.20	18	74,307	0.02%	大買/大賣/
2018/01/22	184	14.57	169	14.61	14.60	15	72,295	0.02%	大買/大賣/
2018/01/19	66	14.09	151	14.08	14.20	-85	69,796	-0.12%	大賣/
2018/01/18	96	14.07	92	14.06	13.95	4	69,468	0.01%
2018/01/17	54	13.96	170	14.01	14.05	-116	67,767	-0.17%	大賣/鉅額交易
2018/01/16	130	13.60	83	13.49	13.75	47	64,889	0.07%	大買/
2018/01/15	41	13.19	232	13.20	13.15	-191	62,111	-0.31%	大賣/鉅額交易
2018/01/12	46	12.87	128	12.89	13.00	-82	61,437	-0.13%	大賣/
2018/01/11	3	12.43	4	12.45	12.40	-1	59,294	0.00%
2018/01/10	0	0.00	700	12.35	12.40	-700	59,905	-1.17%	大賣/鉅額交易
2018/01/09	2	12.45	70	12.40	12.35	-68	59,887	-0.11%
2018/01/08	226	12.45	2	12.50	12.50	224	59,742	0.37%	大買/鉅額交易
2018/01/05	58	12.45	1	12.45	12.45	57	60,035	0.09%
2018/01/04	37	12.65	5	12.57	12.50	32	60,220	0.05%
2018/01/03	32	12.52	0	0.00	12.45	32	60,746	0.05%
2018/01/02	2	12.45	0	0.00	12.45	2	60,777	0.00%