加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    42,859張
  • 產業
    上市 光電類股

  • 3358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/038.413.72913.7013.70-0.683,6560.00%
2024/05/022913.6400.0013.652984,4620.03%
2024/04/30414.359414.5014.25-9084,825-0.11%
2024/04/29414.2311014.2614.25-10689,946-0.12% 大賣/鉅額交易
2024/04/265.414.103414.0514.05-28.692,008-0.03%
2024/04/251013.8688.613.9013.80-78.694,579-0.08%
2024/04/2411913.55113.5513.6011899,0840.12% 大買/鉅額交易
2024/04/233.113.95117.313.9713.85-114.299,454-0.11% 大賣/鉅額交易
2024/04/222213.1988.313.1113.00-66.3100,567-0.07%
2024/04/1947.413.732513.6713.5522.4100,2430.02%
2024/04/18142.113.932214.0313.80120.198,8500.12% 大買/鉅額交易
2024/04/1761.313.73313.7013.6558.298,4320.06%
2024/04/1634.613.7638.113.6213.65-3.598,6230.00%
2024/04/1560.114.2125714.3614.10-196.998,822-0.20% 大賣/鉅額交易
2024/04/121914.172814.1314.15-9101,481-0.01%
2024/04/11159.514.366.114.1614.10153.4103,5840.15% 大買/鉅額交易
2024/04/101315.0323.815.1815.00-10.8100,616-0.01%
2024/04/0959.115.2391.715.4315.30-32.6100,142-0.03%
2024/04/0823.114.7900.0014.9523.197,8650.02%
2024/04/033614.741.114.9814.7034.997,9590.04%
2024/04/02415.181115.1915.20-797,608-0.01%
2024/04/011715.041114.9815.20698,7950.01%
2024/03/292615.0522915.1315.05-203100,572-0.20% 大賣/鉅額交易
2024/03/281415.322.115.2515.2011.9101,0500.01%
2024/03/2711.415.33223.815.3115.40-212.4103,238-0.21% 大賣/鉅額交易
2024/03/26267.815.1310815.2315.20159.8103,4640.15% 大買/大賣/鉅額交易
2024/03/25209.315.5320015.6015.609.3103,2470.01% 大買/大賣/
2024/03/22268.215.5036.415.4415.55231.8103,0950.22% 大買/鉅額交易
2024/03/213115.0523.415.0115.107.6101,1080.01%
2024/03/203014.50614.5414.4524100,4120.02%
2024/03/19314.753114.7514.65-28100,267-0.03%
2024/03/185714.8119.314.7814.8537.7100,1220.04%
2024/03/151015.046414.9514.95-54100,487-0.05%
2024/03/1431514.68337.214.7814.85-22.298,969-0.02% 大買/大賣/
2024/03/133714.85614.8114.753198,6540.03%
2024/03/121714.98415.0415.001398,2440.01%
2024/03/1145615.0048914.9315.00-3398,227-0.03% 大買/大賣/
2024/03/0899.114.6210.714.5214.5088.498,1110.09%
2024/03/07188.814.8634814.8814.70-159.298,462-0.16% 大買/大賣/鉅額交易
2024/03/067815.0725.115.0514.9052.997,6210.05%
2024/03/051815.23215.1815.101697,3710.02%
2024/03/0416.115.3900.0015.4516.196,3060.02%
2024/03/013315.3910015.4015.20-6795,848-0.07%
2024/02/297.114.9600.0015.157.195,3060.01%
2024/02/27815.09415.1115.10494,3940.00%
2024/02/261215.401415.4815.25-293,6720.00%
2024/02/239.115.6230.215.6115.55-21.192,901-0.02%
2024/02/221715.844315.8815.80-2692,112-0.03%
2024/02/2110316.084.916.1615.9098.192,1280.11% 大買/
2024/02/2027.216.383116.2916.25-3.891,5190.00%
2024/02/19611.316.51503.716.5016.55107.690,6700.12% 大買/大賣/鉅額交易
2024/02/162615.544015.6115.65-1488,665-0.02%
2024/02/15101.215.6555.415.6515.5045.887,6190.05% 大買/
2024/02/0535.116.1771.916.1216.25-36.885,276-0.04%
2024/02/02816.15716.4316.20184,7840.00%
2024/02/015416.05216.1016.305283,7540.06%
2024/01/3154.916.4112016.3416.35-65.182,081-0.08% 大賣/
2024/01/3042.316.824216.7116.600.380,8280.00%
2024/01/2916316.99139.417.0816.9523.679,5460.03% 大買/大賣/
2024/01/26268.516.91222.417.0717.0046.278,0990.06% 大買/大賣/
2024/01/2530516.80458.316.8416.80-153.376,562-0.20% 大買/大賣/鉅額交易
2024/01/243716.6280.716.6616.65-43.775,574-0.06%
2024/01/23256.416.81272.616.9216.55-16.273,682-0.02% 大買/大賣/
2024/01/2215916.624616.5316.5511367,8970.17% 大買/鉅額交易
2024/01/1933.416.05193.316.1816.45-159.864,902-0.25% 大賣/鉅額交易
2024/01/1833.116.10136.616.2315.90-103.561,452-0.17% 大賣/鉅額交易
2024/01/173615.4315915.3815.45-12356,832-0.22% 大賣/鉅額交易
2024/01/161515.2120215.1615.55-18755,052-0.34% 大賣/鉅額交易
2024/01/1511114.71113.914.9714.65-2.952,409-0.01% 大買/大賣/
2024/01/123314.79314.6514.653051,9880.06%
2024/01/1113314.88614.9514.7512751,8580.24% 大買/鉅額交易
2024/01/101414.63814.6714.60651,7720.01%
2024/01/0931.114.8740.814.9814.80-9.751,198-0.02%
2024/01/089515.2988.515.2115.156.549,8710.01%
2024/01/0544714.91548.814.6815.00-101.846,326-0.22% 大買/大賣/鉅額交易
2024/01/04914.05913.9714.05043,7220.00%
2024/01/03313.976.214.0613.95-3.244,020-0.01%
2024/01/021914.366914.3814.40-5043,719-0.11%
2023/12/2995.114.1920714.3214.30-11243,437-0.26% 大賣/鉅額交易
2023/12/2825914.14714.1914.1025243,4390.58% 大買/鉅額交易
2023/12/27408.814.2952714.3314.30-118.243,528-0.27% 大買/大賣/鉅額交易
2023/12/26470.214.24564.614.1114.25-94.442,628-0.22% 大買/大賣/
2023/12/2558213.6250113.6713.658140,4720.20% 大買/大賣/
2023/12/22820.613.47876.113.3713.45-55.539,730-0.14% 大買/大賣/
2023/12/2153013.00531.712.8413.00-1.737,6550.00% 大買/大賣/
2023/12/2063.312.70195.212.5112.70-131.936,809-0.36% 大賣/鉅額交易
2023/12/1924312.185312.2512.3019036,2880.52% 大買/鉅額交易
2023/12/1861.512.342312.3712.3538.535,9660.11%
2023/12/15282.912.5028012.4512.502.936,5780.01% 大買/大賣/
2023/12/14275.612.3723312.4912.3542.636,1300.12% 大買/大賣/
2023/12/1315412.5126.812.4812.50127.335,7970.36% 大買/鉅額交易
2023/12/12142.612.6929.412.6412.60113.236,3870.31% 大買/鉅額交易
2023/12/1118112.9715313.0813.002835,6760.08% 大買/大賣/
2023/12/0874.212.936313.0312.9011.235,6050.03%
2023/12/0714.712.91113.1012.9013.735,7930.04%
2023/12/06913.0300.0013.00936,3140.02%
2023/12/05138.413.3815613.3113.40-17.636,132-0.05% 大買/大賣/
2023/12/04175.513.2522613.0113.25-50.636,002-0.14% 大買/大賣/
2023/12/0113212.6411112.7212.652135,9600.06% 大買/大賣/
2023/11/301.612.503.212.4512.60-1.636,2540.00%
2023/11/2900.00212.6012.60-236,009-0.01%
2023/11/289312.746612.7512.7527.135,9830.08%
2023/11/271.312.532012.4512.45-18.736,358-0.05%
2023/11/24134.112.6013912.7112.60-4.937,071-0.01% 大買/大賣/
2023/11/2235.512.503112.7012.604.538,0450.01%
2023/11/2123.912.699.812.7012.7514.138,8550.04%
2023/11/20109.612.83100.512.9512.709.139,3310.02% 大買/
2023/11/172.312.643112.7012.80-28.739,782-0.07%
2023/11/161.212.554612.5712.65-44.840,419-0.11%
2023/11/153012.5015212.3912.50-12241,893-0.29% 大賣/鉅額交易
2023/11/14412.0910.612.1012.15-6.642,295-0.02%
2023/11/1316.112.1400.0012.1016.143,6090.04%
2023/11/10120.112.111212.1512.10108.144,2910.24% 大買/鉅額交易
2023/11/098012.236212.4012.251844,9420.04%
2023/11/0800.002012.4512.40-2046,559-0.04%
2023/11/074812.3700.0012.354848,5760.10%
2023/11/06200.112.6521812.6512.65-1849,736-0.04% 大買/大賣/
2023/11/031012.55302.212.5712.55-292.252,322-0.56% 大賣/鉅額交易
2023/11/021012.3116412.3112.35-15456,210-0.27% 大賣/鉅額交易
2023/11/0159.312.027912.2711.90-19.856,881-0.03%
2023/10/31149.312.139212.2512.1557.356,8480.10% 大買/
2023/10/3015.312.1821412.0912.05-198.757,300-0.35% 大賣/鉅額交易
2023/10/272112.00159.811.9712.00-138.858,094-0.24% 大賣/鉅額交易
2023/10/265811.8313.311.9311.8044.758,6280.08%
2023/10/25307.212.001,208.312.0112.00-901.159,216-1.52% 大買/大賣/鉅額交易
2023/10/2421211.5322411.6411.65-1259,425-0.02% 大買/大賣/
2023/10/23468.111.65458.611.6011.609.559,9680.02% 大買/大賣/
2023/10/2087.411.7210.911.7411.9076.560,2650.13%
2023/10/1946.211.87130.311.9811.95-84.160,977-0.14% 大賣/
2023/10/18407.712.0041912.1012.10-11.361,588-0.02% 大買/大賣/
2023/10/17420.112.20401.112.1012.1019.162,8980.03% 大買/大賣/
2023/10/1650.112.28202.112.2512.25-15263,342-0.24% 大賣/鉅額交易
2023/10/131012.4531512.5012.50-30564,337-0.47% 大賣/鉅額交易
2023/10/12112.6000.0012.55167,4740.00%
2023/10/1130.512.354212.3512.25-11.567,604-0.02%
2023/10/0653212.4255012.3212.30-1867,651-0.03% 大買/大賣/
2023/10/05202.112.5020112.5712.551.268,1860.00% 大買/大賣/
2023/10/04287.212.6022212.5112.5065.268,9750.09% 大買/大賣/
2023/10/03155.813.081012.9512.90145.869,1680.21% 大買/鉅額交易
2023/10/02210.313.0021313.0013.00-2.869,2490.00% 大買/大賣/
2023/09/28102.113.154013.2013.1562.170,5070.09% 大買/
2023/09/27513.2600.0013.20572,3620.01%
2023/09/26543.613.41213.3513.25541.675,9580.71% 大買/鉅額交易
2023/09/254013.6000.0013.604078,2390.05%
2023/09/2210013.5500.0013.6010084,9190.12%
2023/09/2120213.6000.0013.5020286,1350.23% 大買/鉅額交易
2023/09/20428.513.6520813.8213.65220.586,6800.25% 大買/大賣/鉅額交易
2023/09/1954013.7610313.9013.7043786,3290.51% 大買/大賣/鉅額交易
2023/09/180.413.85413.8513.80-3.686,5460.00%
2023/09/157313.75113.9013.907287,0250.08%
2023/09/1413.213.805113.7513.85-37.886,344-0.04%
2023/09/136113.60713.6913.655486,6540.06%
2023/09/1295.413.633.613.5613.7091.887,5760.10%
2023/09/112513.8235613.8313.70-33188,506-0.37% 大賣/鉅額交易
2023/09/087613.58107.113.7513.65-31.189,932-0.03% 大賣/
2023/09/07109.413.590.113.6013.40109.289,6850.12% 大買/鉅額交易
2023/09/06381.713.7913213.8913.75249.789,0630.28% 大買/大賣/鉅額交易
2023/09/0552.914.180.914.3514.305287,7280.06%
2023/09/04150.714.283214.2814.30118.787,5550.14% 大買/鉅額交易
2023/09/01414.6415014.6514.55-14688,313-0.17% 大賣/鉅額交易
2023/08/3127.514.543.914.6314.4523.788,9350.03%
2023/08/30152.314.511214.5914.50140.388,5570.16% 大買/鉅額交易
2023/08/2924.214.753.614.8814.7020.688,0440.02%
2023/08/2818.214.9312.715.0314.805.488,3870.01%
2023/08/16100.414.5218.414.4914.3581.988,4950.09%
2023/08/151314.8797.114.9414.85-84.187,867-0.10%
2023/08/149014.67414.9114.758687,5600.10%
2023/08/119315.3225.715.2315.2567.386,9810.08%
2023/08/1030.215.782216.0215.658.286,2310.01%
2023/08/093416.5645.616.5116.50-11.684,968-0.01%
2023/08/0811416.822216.8616.659284,7700.11% 大買/
2023/08/071.116.562816.7216.75-26.983,999-0.03%
2023/08/041816.734016.8016.80-2283,413-0.03%
2023/08/02141.116.6128016.7416.50-138.983,705-0.17% 大買/大賣/鉅額交易
2023/08/011817.136017.1717.15-4282,631-0.05%
2023/07/3133.216.87214.516.6716.65-181.380,741-0.22% 大賣/鉅額交易
2023/07/2894.216.68191.116.6516.90-96.979,913-0.12% 大賣/
2023/07/274816.7311816.7516.75-7078,371-0.09% 大賣/
2023/07/262316.049016.0316.00-6774,816-0.09%
2023/07/25715.731215.7515.75-574,855-0.01%
2023/07/24115.6014.115.7515.60-13.174,884-0.02%
2023/07/2130.415.885415.9215.90-23.674,531-0.03%
2023/07/2011315.691215.6815.8510174,1310.14% 大買/鉅額交易
2023/07/1926.115.685316.1015.75-26.973,965-0.04%
2023/07/1812516.0647.116.2816.007874,1610.11% 大買/
2023/07/1762.416.3057.216.2916.305.274,3140.01%
2023/07/142.916.0477.716.0716.05-74.875,675-0.10%
2023/07/131016.14100.516.1516.05-90.575,535-0.12%
2023/07/12115.216.106.116.0815.90109.175,3170.14% 大買/鉅額交易
2023/07/113716.0711916.0616.10-8275,953-0.11% 大賣/
2023/07/1012.115.451.315.5215.5010.876,3770.01%
2023/07/0725.615.35115.3515.3524.676,7430.03%
2023/07/0659.415.793815.9615.7021.476,1810.03%
2023/07/0546.815.441815.3915.4028.872,9230.04%
2023/07/042115.467.715.5315.5513.372,7290.02%
2023/07/0317015.584315.6415.4012772,8030.17% 大買/鉅額交易
2023/06/3059.315.212415.1615.2535.372,1990.05%
2023/06/2916615.46515.5815.4516171,5260.23% 大買/鉅額交易
2023/06/286515.441915.4615.404671,1280.06%
2023/06/2799.515.6427215.6915.50-172.570,749-0.24% 大賣/鉅額交易
2023/06/2655.116.4020.616.4816.2534.669,3170.05%
2023/06/21126.116.14118.416.4516.507.767,9850.01% 大買/大賣/
2023/06/2022.115.851915.9815.703.165,4410.00%
2023/06/1949.215.92229.115.8216.10-179.963,348-0.28% 大賣/鉅額交易
2023/06/168914.8038.514.8214.7050.557,7570.09%
2023/06/151914.3114.114.4414.65556,9750.01%
2023/06/14614.52914.5714.50-358,310-0.01%
2023/06/133014.7000.0014.653058,7740.05%
2023/06/124914.831514.7714.703458,8020.06%
2023/06/08614.592.914.6314.553.159,5410.01%
2023/06/071914.8721.214.9614.85-2.260,0650.00%
2023/06/06200.214.8481.614.7814.90118.660,9390.19% 大買/鉅額交易
2023/06/0548.114.6675314.5514.75-704.960,389-1.17% 大賣/鉅額交易
2023/06/0218.113.881913.8513.95-0.959,7600.00%
2023/06/01119.913.861513.9213.85104.962,1610.17% 大買/鉅額交易
2023/05/317513.942513.9313.905065,1430.08%
2023/05/302114.001714.0413.95465,7580.01%
2023/05/295314.04133.314.0814.10-80.366,352-0.12% 大賣/
2023/05/2641013.7020013.5513.6521066,6240.32% 大買/大賣/鉅額交易
2023/05/252113.94113.8513.802067,7640.03%
2023/05/248613.9113.513.9613.9572.569,9220.10%
2023/05/231313.921114.0413.85271,8070.00%
2023/05/225713.97209.414.0014.00-152.474,894-0.20% 大賣/鉅額交易
2023/05/191413.6316.713.5913.60-2.776,3400.00%
2023/05/18213.506113.5513.50-5977,925-0.08%
2023/05/175313.452313.5013.403079,7050.04%
2023/05/1600.001513.3013.25-1580,195-0.02%
2023/05/1500.00113.1513.10-180,5090.00%
2023/05/125213.07513.1313.104780,7640.06%
2023/05/1118913.38113.3013.3018881,0980.23% 大買/鉅額交易
2023/05/106213.60513.5513.655783,6390.07%
2023/05/093613.595513.6313.55-1984,660-0.02%
2023/05/082313.52513.4513.401883,9860.02%
2023/05/053.113.65513.6813.65-1.983,5290.00%
2023/05/04213.45113.5513.60183,6870.00%
2023/05/0399.613.59313.7013.4596.683,5040.12%
2023/05/023313.6810314.0013.90-7083,185-0.08% 大賣/
2023/04/28156.413.55313.6013.40153.483,4210.18% 大買/鉅額交易
2023/04/271413.940.513.9513.9013.582,1910.02%
2023/04/26104.914.052213.9614.0082.981,9760.10% 大買/
2023/04/252413.90413.8013.852081,4930.02%
2023/04/24314.25314.3014.20081,0540.00%
2023/04/212614.233414.4114.35-880,774-0.01%
2023/04/202414.133.614.1414.1020.479,9160.03%
2023/04/1918114.1171.214.5014.05109.879,2050.14% 大買/鉅額交易
2023/04/18914.74714.8014.65277,5200.00%
2023/04/175114.9851.114.8914.90-0.177,1970.00%
2023/04/143115.2720815.4615.15-17776,865-0.23% 大賣/鉅額交易
2023/04/13341.315.204315.3715.05298.375,7760.39% 大買/鉅額交易
2023/04/124.214.939814.9515.15-93.873,507-0.13%
2023/04/112914.814814.8914.90-1972,634-0.03%
2023/04/10614.607.714.6014.70-1.772,2810.00%
2023/04/071414.6800.0014.601472,2930.02%
2023/04/0600.005214.6014.55-5272,068-0.07%
2023/03/31114.401114.5114.50-1071,859-0.01%
2023/03/301814.406.514.4214.4011.572,2050.02%
2023/03/291014.5565214.4714.55-64272,497-0.89% 大賣/鉅額交易
2023/03/2860414.238.114.3114.25595.972,6910.82% 大買/鉅額交易
2023/03/27114.501914.5714.40-1872,656-0.02%
2023/03/241814.42508.914.4014.50-490.972,994-0.67% 大賣/鉅額交易
2023/03/2370614.29814.4414.2569872,4780.96% 大買/鉅額交易
2023/03/226.514.638014.7414.65-73.571,718-0.10%
2023/03/2168.714.7849314.9314.70-424.371,609-0.59% 大賣/鉅額交易
2023/03/2021.114.5812.714.3914.458.471,1080.01%
2023/03/172014.3451314.5614.55-49370,900-0.70% 大賣/鉅額交易
2023/03/161514.124614.2614.20-3168,907-0.04%
2023/03/1574.314.281014.2414.0564.368,6130.09%
2023/03/14285.114.301214.1714.15273.168,8200.40% 大買/鉅額交易
2023/03/132614.3721314.5214.55-18768,326-0.27% 大賣/鉅額交易
2023/03/1044914.4939214.4714.455768,0630.08% 大買/大賣/
2023/03/09512.214.7132.814.8714.65479.467,4840.71% 大買/鉅額交易
2023/03/0842.615.18915.2615.3033.666,1280.05%
2023/03/0711115.294215.3515.156965,5800.11% 大買/
2023/03/063515.53128.915.5415.60-93.964,417-0.15% 大賣/
2023/03/0333.615.12891.514.9215.05-857.961,944-1.38% 大賣/鉅額交易
2023/03/0218314.341114.3514.3517258,9300.29% 大買/鉅額交易
2023/03/01246.514.57114.6014.65245.558,3280.42% 大買/鉅額交易
2023/02/2470.214.7533.514.8914.7036.757,7800.06%
2023/02/23304.914.732614.7114.70278.957,2470.49% 大買/鉅額交易
2023/02/22318.614.9960.715.0315.05257.955,7940.46% 大買/鉅額交易
2023/02/2139.114.7045.814.7914.80-6.753,722-0.01%
2023/02/2069.114.5417114.5414.80-101.952,554-0.19% 大賣/鉅額交易
2023/02/178613.91258.613.8814.10-172.549,695-0.35% 大賣/鉅額交易
2023/02/166713.55201.313.4413.60-134.348,183-0.28% 大賣/鉅額交易
2023/02/151013.12137.313.1713.10-127.347,490-0.27% 大賣/鉅額交易
2023/02/145412.941012.8212.904446,3040.10%
2023/02/1300.0015.712.4912.50-15.746,922-0.03%
2023/02/10110.212.84912.7612.65101.247,0790.21% 大買/鉅額交易
2023/02/09313.0511312.9513.00-11047,273-0.23% 大賣/鉅額交易
2023/02/08105.513.09144.113.0313.05-38.646,652-0.08% 大買/大賣/
2023/02/071212.423412.4612.50-2244,016-0.05%
2023/02/06412.1322.712.1512.15-18.743,404-0.04%
2023/02/03212.1010.812.1412.05-8.844,210-0.02%
2023/02/025.312.2100.0012.255.345,2910.01%
2023/02/012.712.10812.0812.15-5.346,505-0.01%
2023/01/31412.2526.612.2912.20-22.647,854-0.05%
2023/01/30011.909911.9812.00-9947,742-0.21%
2023/01/17411.4100.0011.45447,5410.01%
2023/01/1600.006811.5511.60-6848,404-0.14%
2023/01/132.111.6025.611.6511.55-23.549,860-0.05%
2023/01/123.111.6000.0011.603.151,4760.01%
2023/01/1100.0014.511.7911.80-14.552,690-0.03%
2023/01/1000.001311.7211.75-1354,337-0.02%
2023/01/091311.7420.111.8011.75-7.156,825-0.01%
2023/01/06211.601911.6811.75-1758,127-0.03%
2023/01/052011.402.711.3911.4017.358,9050.03%
2023/01/04111.30211.2511.30-159,8270.00%
2023/01/0300.00111.2511.20-160,8880.00%
2022/12/302811.172011.1011.05861,2420.01%
2022/12/291111.09211.2311.20961,7280.01%
2022/12/2818.411.215311.1511.10-34.661,991-0.06%
2022/12/275811.355.511.3811.4052.562,3570.08%
2022/12/261011.223511.2511.25-2562,705-0.04%
2022/12/235.211.06611.1711.10-0.863,6420.00%
2022/12/221.111.152110.9911.10-19.963,732-0.03%
2022/12/215210.845910.7910.70-763,483-0.01%
2022/12/20121.311.002810.9810.9093.363,8170.15% 大買/
2022/12/197011.33611.2011.206464,5360.10%
2022/12/1610011.483711.5111.456364,4430.10%
2022/12/15811.75511.7511.75363,9190.00%
2022/12/1416.111.827211.8111.85-5664,487-0.09%
2022/12/13100.311.713111.8011.6569.364,6490.11%
2022/12/125811.8437.111.7611.8020.964,8050.03%
2022/12/094.211.99812.0012.00-3.864,864-0.01%
2022/12/0817.111.981112.0011.956.165,1960.01%
2022/12/0712.112.15712.1611.95565,5570.01%
2022/12/065912.357512.3712.25-1665,867-0.02%
2022/12/055212.656712.6912.60-1565,707-0.02%
2022/12/026.512.62112.6012.655.566,1140.01%
2022/12/010.112.601812.6112.60-1866,433-0.03%
2022/11/30812.48712.4712.40166,1950.00%
2022/11/294.612.31212.3812.352.665,8690.00%
2022/11/282012.302.712.2612.2517.366,3350.03%
2022/11/25312.53112.4512.50267,2820.00%
2022/11/24012.4000.0012.45070,2580.00%
2022/11/2312.212.453212.4612.40-19.873,472-0.03%
2022/11/2261.112.21712.2612.2054.173,8480.07%
2022/11/2173.812.274.112.2612.3069.874,1040.09%
2022/11/1815.712.619.912.7912.605.874,2740.01%
2022/11/1714.112.7345.112.6312.75-3174,150-0.04%
2022/11/16712.9815.212.8812.85-8.274,192-0.01%
2022/11/15413.038813.0513.20-8474,809-0.11%
2022/11/14012.9550.513.0613.05-50.574,243-0.07%
2022/11/11113.001413.1012.90-1373,868-0.02%
2022/11/1033.112.8554.112.8512.75-2173,137-0.03%
2022/11/09713.0641.313.0613.20-34.372,546-0.05%
2022/11/082212.79412.9512.751871,6190.03%
2022/11/0774.212.854112.7912.8033.271,7110.05%
2022/11/040.112.500.112.5512.60071,6990.00%
2022/11/03012.581012.6012.60-1072,210-0.01%
2022/11/0234.112.5318.712.6212.6015.473,0870.02%
2022/11/0131.912.3050.112.3012.40-18.273,261-0.02%
2022/10/311111.80212.0011.85973,1130.01%
2022/10/2846.111.821011.9111.8036.172,1810.05%
2022/10/275711.911412.1412.454371,4160.06%
2022/10/2652.212.5317.512.3812.5034.770,4870.05%
2022/10/25312.501912.5512.45-1670,434-0.02%
2022/10/2461.212.662112.8412.4540.270,3280.06%
2022/10/217.312.965.713.0112.901.669,9940.00%
2022/10/2050.113.2522.813.3713.4527.369,8070.04%
2022/10/1912.112.781813.0413.20-5.869,326-0.01%
2022/10/1837.913.0728.612.9413.009.468,8750.01%
2022/10/17306.312.9235.312.7812.9527168,4560.40% 大買/鉅額交易
2022/10/1432.112.07126.612.0812.25-94.566,527-0.14% 大賣/
2022/10/1328.111.53132.911.6611.60-104.866,936-0.16% 大賣/鉅額交易
2022/10/1213.610.9881.511.2811.50-6867,614-0.10%
2022/10/11116.111.2188.610.9811.4527.567,8210.04% 大買/
2022/09/2840.110.5612410.5810.45-83.968,663-0.12% 大賣/
2022/09/271010.67110.7010.70968,6540.01%
2022/09/261210.5126710.4910.40-25569,115-0.37% 大賣/鉅額交易
2022/09/2377.711.105110.9510.8526.770,3890.04%
2022/09/22911.09111.1511.05870,8730.01%
2022/09/2149.211.3117311.3911.40-123.871,344-0.17% 大賣/鉅額交易
2022/09/203311.72711.6811.652670,9010.04%
2022/09/192311.842811.8611.90-571,199-0.01%
2022/09/1639.312.1017.212.1412.0022.171,9810.03%
2022/09/1523.612.255412.3412.30-30.473,685-0.04%
2022/09/141811.8900.0011.951874,9410.02%
2022/09/1300.0028.212.1312.10-28.276,416-0.04%
2022/09/121012.234112.1312.10-3178,412-0.04%
2022/09/08111.90411.9612.05-380,2630.00%
2022/09/073311.73511.8011.752880,5020.03%
2022/09/061111.89111.9511.851081,3030.01%
2022/09/052012.1079.212.0512.10-59.281,428-0.07%
2022/09/025912.022012.0612.053981,8630.05%
2022/09/011312.092612.0212.10-1381,917-0.02%
2022/08/311211.93612.0512.10681,8680.01%
2022/08/303412.0318.112.0911.9515.981,6980.02%
2022/08/293311.56511.6011.602881,3190.03%
2022/08/26111.9500.0011.90181,5980.00%
2022/08/25311.90711.9611.90-481,6620.00%
2022/08/249311.99211.9811.909182,7400.11%
2022/08/2310.212.00212.0511.858.283,8800.01%
2022/08/2218012.28812.3312.3517282,8810.21% 大買/鉅額交易
2022/08/191211.7297.512.2712.45-85.580,164-0.11%
2022/08/184411.45211.5011.354277,5090.05%
2022/08/179111.7800.0011.859177,1520.12%
2022/08/161611.645611.6711.65-4077,534-0.05%
2022/08/15611.3710911.3511.40-10377,398-0.13% 大賣/鉅額交易
2022/08/1200.001611.3411.35-1678,223-0.02%
2022/08/11411.23144.111.3211.30-140.179,669-0.18% 大賣/鉅額交易
2022/08/10310.78310.8710.85081,7740.00%
2022/08/091110.75910.8410.85282,9320.00%
2022/08/0800.00210.8010.65-285,2910.00%
2022/08/0500.001010.7010.70-1086,616-0.01%
2022/08/04110.351010.3510.50-988,257-0.01%
2022/08/031510.512.110.6210.5012.988,7660.01%
2022/08/022010.605810.6110.60-3888,834-0.04%
2022/08/012.110.284910.5410.60-46.988,973-0.05%
2022/07/291.210.266810.2610.30-66.988,629-0.08%
2022/07/283310.452610.4610.45787,9330.01%
2022/07/274010.481510.5810.652587,8790.03%
2022/07/2617.110.9000.0010.8517.188,5910.02%
2022/07/251410.932811.1211.05-1489,870-0.02%
2022/07/222111.122911.2511.20-891,621-0.01%
2022/07/213.211.011111.1511.25-7.893,363-0.01%
2022/07/204411.159.211.1411.2034.894,9440.04%
2022/07/191210.814510.9911.00-3395,538-0.03%
2022/07/18210.6816510.7410.90-16395,436-0.17% 大賣/鉅額交易
2022/07/157410.391210.4310.406294,6880.07%
2022/07/142810.681710.7810.801194,3910.01%
2022/07/13110.7542.110.9711.10-41.193,886-0.04%
2022/07/1243.310.531910.4510.3524.392,8450.03%
2022/07/1119611.072911.4411.0016792,3260.18% 大買/鉅額交易
2022/07/0815.312.124212.1412.25-26.790,418-0.03%
2022/07/077111.892911.9111.904288,8410.05%
2022/07/06113.212.107012.2011.8043.288,5320.05% 大買/
2022/07/05811.631211.8711.75-487,4990.00%
2022/07/046.911.482211.5411.40-15.287,152-0.02%
2022/07/0134.211.79612.0011.6028.287,6860.03%
2022/06/3026.112.2800.0012.1026.186,4320.03%
2022/06/29512.6800.0012.70585,7800.01%
2022/06/281512.6600.0012.601585,1320.02%
2022/06/27312.6011212.7112.80-10984,908-0.13% 大賣/鉅額交易
2022/06/243212.344012.2912.30-884,667-0.01%
2022/06/2311312.322612.1811.908783,8680.10% 大買/
2022/06/22116.512.923012.6012.5086.581,5640.11% 大買/
2022/06/2100.003213.2913.25-3279,340-0.04%
2022/06/2034.313.121812.9312.9016.377,8700.02%
2022/06/173813.142813.3213.351076,0760.01%
2022/06/168613.5812013.5913.40-3474,088-0.05% 大賣/
2022/06/151213.50713.6813.70574,1670.01%
2022/06/142413.322513.5913.60-174,1900.00%
2022/06/1323.213.441213.5813.5511.275,2350.01%
2022/06/10813.96213.8513.90675,3590.01%
2022/06/091914.313014.3014.20-1176,914-0.01%
2022/06/081514.123014.1014.05-1577,040-0.02%
2022/06/071314.1900.0014.101377,8870.02%
2022/06/0600.00214.2014.20-278,7230.00%
2022/06/0200.00414.2514.20-479,373-0.01%
2022/06/011714.1914.214.2314.252.880,4060.00%
2022/05/31213.982214.0013.95-2080,087-0.02%
2022/05/30214.10914.0914.15-779,144-0.01%
2022/05/271614.102614.0813.95-1079,510-0.01%
2022/05/261013.882913.9713.90-1979,914-0.02%
2022/05/25213.73613.8213.80-480,3220.00%
2022/05/241613.653413.7313.60-1880,885-0.02%
2022/05/233513.61122.213.5813.60-87.280,464-0.11% 大賣/
2022/05/205313.50213.5513.455181,0650.06%
2022/05/197813.664613.7013.653282,0410.04%
2022/05/186214.0746713.8514.25-40580,870-0.50% 大賣/鉅額交易
2022/05/17135.313.157113.1013.1064.378,0410.08% 大買/
2022/05/165113.0640113.1713.35-35077,948-0.45% 大賣/鉅額交易
2022/05/13317.213.762913.8513.45288.276,7480.38% 大買/鉅額交易
2022/05/125813.789913.7313.70-4176,197-0.05%
2022/05/111713.492.213.4313.4014.875,1300.02%
2022/05/109013.853813.8513.805275,3350.07%
2022/05/0934.113.737113.8113.65-36.976,707-0.05%
2022/05/061914.074514.1514.15-2676,568-0.03%
2022/05/0513914.421014.5514.3512977,1310.17% 大買/鉅額交易
2022/05/0416.214.1511214.1614.20-95.977,477-0.12% 大賣/
2022/05/031814.1315514.1614.20-13778,945-0.17% 大賣/鉅額交易
2022/04/2910413.821013.8213.659479,0660.12% 大買/
2022/04/2841.113.824813.8613.95-6.980,248-0.01%
2022/04/2718413.00102.213.0613.1081.879,2580.10% 大買/大賣/
2022/04/26550.414.1833314.0513.95217.477,0890.28% 大買/大賣/鉅額交易
2022/04/25423.214.912714.8514.65396.275,1810.53% 大買/鉅額交易
2022/04/223515.485415.4315.30-1974,542-0.03%
2022/04/213215.503515.4515.45-374,8830.00%
2022/04/2012915.441015.6415.5511975,0600.16% 大買/鉅額交易
2022/04/192615.5400.0015.402674,9140.03%
2022/04/184415.38515.4015.353975,8690.05%
2022/04/1539.515.771415.8015.6525.576,6290.03%
2022/04/141315.995615.9915.90-4377,934-0.06%
2022/04/132915.892815.9316.05178,6890.00%
2022/04/1234.515.516215.4915.40-27.579,033-0.03%
2022/04/1111315.539015.4315.452378,9660.03% 大買/
2022/04/0826.116.151616.1216.1010.178,8110.01%
2022/04/0722716.343716.0616.0019080,0530.24% 大買/鉅額交易
2022/04/062816.691116.6516.701778,9620.02%
2022/04/013816.703616.6716.75279,9520.00%
2022/03/315016.911616.8016.803480,6250.04%
2022/03/30316.9532.116.9517.00-29.181,024-0.04%
2022/03/2937.516.873616.8616.901.581,5300.00%
2022/03/281216.9125.216.9717.00-13.283,061-0.02%
2022/03/252317.311517.2617.15884,6330.01%
2022/03/241817.313217.3817.40-1486,876-0.02%
2022/03/233217.31317.3217.352989,2410.03%
2022/03/222117.161217.1617.20991,5560.01%
2022/03/216417.286217.1817.25293,0990.00%
2022/03/187117.353117.3217.304093,6320.04%
2022/03/173317.6312117.5217.65-8893,580-0.09% 大賣/
2022/03/1612117.3164.117.2117.1056.993,7120.06% 大買/
2022/03/156317.481317.3517.355096,3610.05%
2022/03/147617.6414217.6517.70-6698,015-0.07% 大賣/
2022/03/1100.003217.3417.35-32100,510-0.03%
2022/03/102017.249917.2717.25-79101,614-0.08%
2022/03/092716.992417.0616.953102,5180.00%
2022/03/0811116.848916.8016.9522102,0630.02% 大買/
2022/03/074116.676816.6216.65-27101,616-0.03%
2022/03/045817.046817.0116.90-10103,363-0.01%
2022/03/033017.14917.2617.0021103,9470.02%
2022/03/022817.061217.0317.0016105,1150.02%
2022/03/012617.0914416.9917.10-118105,442-0.11% 大賣/鉅額交易
2022/02/2515316.652316.6416.75130105,4230.12% 大買/鉅額交易
2022/02/2441.116.7312616.6516.65-84.9105,805-0.08% 大賣/
2022/02/2396.316.98516.9716.9591.3107,4360.08%
2022/02/2260.116.905816.8116.902.1111,5770.00%
2022/02/21101.116.9543.417.0817.2557.7118,2670.05% 大買/
2022/02/1842.116.781116.8016.8031.1118,0860.03%
2022/02/1745.116.92516.9116.9040.1118,3880.03%
2022/02/1659016.9452316.7016.8067118,3490.06% 大買/大賣/
2022/02/1582.116.901316.8216.7069.1117,6990.06%
2022/02/1453.116.913816.9116.9015.1117,4830.01%
2022/02/1138.117.370.317.4517.4037.8119,6940.03%
2022/02/1034.117.802017.7217.7514.1120,6680.01%
2022/02/095217.6942.917.7717.809.1123,0700.01%
2022/02/083617.254017.2317.20-4127,9290.00%
2022/02/074517.1233.217.0417.3511.8128,8880.01%
2022/01/264716.8923.416.9216.9523.6130,4860.02%
2022/01/2517016.851616.8416.65154130,4800.12% 大買/鉅額交易
2022/01/249517.3734.417.4117.2060.6130,1950.05%
2022/01/2116917.955517.9417.90114132,4160.09% 大買/鉅額交易
2022/01/208318.7814418.7918.80-61135,284-0.05% 大賣/
2022/01/192.218.405918.4018.40-56.8134,864-0.04%
2022/01/181818.491018.4818.408135,8870.01%
2022/01/174318.302318.3618.4020136,5390.01%
2022/01/1418.718.344618.5018.55-27.3137,388-0.02%
2022/01/135818.78318.7018.7055138,4930.04%
2022/01/12919.10618.9918.903139,5140.00%
2022/01/115219.124719.1018.955139,7000.00%
2022/01/104519.013519.0319.0510139,3910.01%
2022/01/0796.518.751618.8318.6580.5139,1010.06%
2022/01/0621.119.103219.1419.10-10.9138,527-0.01%
2022/01/0511219.50519.4019.40107138,7930.08% 大買/鉅額交易
2022/01/042619.4931.119.4919.50-5.1139,3180.00%
2022/01/0391.519.4457.519.4819.2033.9139,0620.02%
2021/12/306819.6423719.6219.60-169138,717-0.12% 大賣/鉅額交易
2021/12/2924.119.4113.219.3619.4010.9139,1900.01%
2021/12/2819719.5266.219.5019.40130.9141,2010.09% 大買/鉅額交易
2021/12/271219.3712819.3419.30-116141,613-0.08% 大賣/鉅額交易
2021/12/248119.111719.1119.0564142,5620.04%
2021/12/2380.119.101519.0819.0565.1144,8310.04%
2021/12/2213819.046.319.1219.00131.8147,2500.09% 大買/鉅額交易
2021/12/2123319.373619.3919.20197147,7970.13% 大買/鉅額交易
2021/12/204119.5419019.6419.60-149151,703-0.10% 大賣/鉅額交易
2021/12/177219.32101.319.3119.30-29.3151,210-0.02% 大賣/
2021/12/165219.395819.3719.15-6150,1810.00%
2021/12/157518.755418.9119.1521150,1110.01%
2021/12/14418.5421.118.5918.50-17.1149,706-0.01%
2021/12/133018.855318.8918.75-23149,670-0.02%
2021/12/104119.0440.519.0918.950.5150,1040.00%
2021/12/0925619.23150.219.2819.05105.8149,5100.07% 大買/大賣/鉅額交易
2021/12/0889.518.9610718.9218.85-17.5145,895-0.01% 大賣/
2021/12/075218.65132.118.8518.95-80.1145,157-0.06% 大賣/
2021/12/0668.518.1364.318.1318.204.2141,6930.00%
2021/12/0335.217.992017.9818.0015.2140,8740.01%
2021/12/025017.6323417.5617.65-184141,733-0.13% 大賣/鉅額交易
2021/12/017817.504417.6617.7034144,7960.02%
2021/11/3080.317.76917.5817.4571.3145,0230.05%
2021/11/2922617.903817.6817.85188143,9970.13% 大買/鉅額交易
2021/11/268718.074818.0317.8039144,4110.03%
2021/11/2546.118.551318.4818.5033.1145,5580.02%
2021/11/2439.118.59206.218.5418.65-167.2145,851-0.11% 大賣/鉅額交易
2021/11/2387.518.5023118.5718.50-143.6147,994-0.10% 大賣/鉅額交易
2021/11/22203.219.3010419.1418.9099.2148,0530.07% 大買/大賣/
2021/11/19136.519.11325.219.0718.95-188.7148,334-0.13% 大買/大賣/鉅額交易
2021/11/1828618.6554318.7418.70-257151,003-0.17% 大買/大賣/鉅額交易
2021/11/174617.2619017.3317.70-144146,417-0.10% 大賣/鉅額交易
2021/11/1668.517.0913817.0517.05-69.5149,474-0.05% 大賣/
2021/11/159417.162817.1517.2066151,8350.04%
2021/11/124317.1722317.1117.20-180155,002-0.12% 大賣/鉅額交易
2021/11/11104.117.1216917.1517.00-64.9157,045-0.04% 大買/大賣/
2021/11/1017817.578717.5717.1091158,2080.06% 大買/
2021/11/0911318.0911418.1518.00-1157,2490.00% 大買/大賣/
2021/11/0833118.2520618.2918.45125156,5270.08% 大買/大賣/鉅額交易
2021/11/05150.517.8355717.9618.25-406.5155,618-0.26% 大買/大賣/鉅額交易
2021/11/045017.01274.517.0517.00-224.5150,653-0.15% 大賣/鉅額交易
2021/11/032516.8310516.9216.85-80152,434-0.05% 大賣/
2021/11/023116.628916.5916.55-58155,077-0.04%
2021/11/0164216.7213916.7116.55503170,9250.29% 大買/大賣/鉅額交易
2021/10/2972.116.6830616.5116.70-233.9181,948-0.13% 大賣/鉅額交易
2021/10/2810516.4430416.1716.25-199179,866-0.11% 大買/大賣/鉅額交易
2021/10/278215.338715.3315.35-5176,7180.00%
2021/10/2667.215.22715.1415.1060.2178,0490.03%
2021/10/252314.883515.1815.25-12179,786-0.01%
2021/10/2292.115.0813215.1015.05-40181,641-0.02% 大賣/
2021/10/21101.215.361915.4615.4582.2181,9100.05% 大買/
2021/10/2023715.742015.6015.60217182,1950.12% 大買/鉅額交易
2021/10/192415.974416.0816.00-20183,785-0.01%
2021/10/1895.515.821915.8815.8076.5187,4200.04%
2021/10/1527.116.112516.2116.152.1192,0160.00%
2021/10/149215.709515.8415.95-3195,2450.00%
2021/10/1384.115.677415.9115.5010.1196,2780.01%
2021/10/124815.96815.9915.9040197,2700.02%
2021/10/0834.216.431016.3516.3524.2198,3550.01%
2021/10/0718.116.521516.5116.453.1202,1120.00%
2021/10/0656.116.593316.4916.4023.1203,8590.01%
2021/10/051016.811116.8616.95-1203,8430.00%
2021/10/0416016.7437716.8016.50-217203,862-0.11% 大買/大賣/鉅額交易
2021/10/017117.0239216.9916.85-321210,336-0.15% 大賣/鉅額交易
2021/09/30312.517.518417.4217.00228.5210,4310.11% 大買/鉅額交易
2021/09/293417.21190.217.2017.25-156.2210,018-0.07% 大賣/鉅額交易
2021/09/2816217.146917.0917.0593209,2270.04% 大買/
2021/09/2758.317.2611317.1817.55-54.8211,771-0.03% 大賣/
2021/09/242316.653516.6016.50-12208,556-0.01%
2021/09/2331.316.292716.3216.304.3208,9870.00%
2021/09/225615.9216016.1916.50-104211,127-0.05% 大賣/鉅額交易
2021/09/174716.456816.5316.50-21212,275-0.01%
2021/09/1610516.4912316.3316.40-18214,310-0.01% 大買/大賣/
2021/09/152816.72316.6716.5525217,4070.01%
2021/09/1482.116.656616.7416.6016.1222,5700.01%
2021/09/132217.002616.9916.90-4225,7230.00%
2021/09/1012617.138017.1517.1046230,1970.02% 大買/
2021/09/092016.7150.116.7716.80-30.1238,318-0.01%
2021/09/082916.4919316.5516.45-164246,104-0.07% 大賣/鉅額交易
2021/09/0714016.796516.8716.8075254,5410.03% 大買/
2021/09/0612216.0319216.2516.40-70258,365-0.03% 大買/大賣/
2021/09/0318316.7715216.8316.6531259,7510.01% 大買/大賣/
2021/09/02244.416.883416.8816.80210.4267,6430.08% 大買/鉅額交易
2021/09/01123.317.3068.117.3717.2055.2271,2900.02% 大買/
2021/08/3176.416.934117.0417.2535.4273,0670.01%
2021/08/309417.382017.3217.3574279,2020.03%
2021/08/2761.217.597617.6117.55-14.8282,092-0.01%
2021/08/262217.142417.1917.10-2286,1160.00%
2021/08/2511217.297017.1617.1542293,7760.01% 大買/
2021/08/2437917.32293.717.3317.0085.3301,9050.03% 大買/大賣/
2021/08/2346418.2429118.1618.35173309,6070.06% 大買/大賣/鉅額交易
2021/08/2025318.447818.5718.25175312,4570.06% 大買/鉅額交易
2021/08/199519.6463.519.5119.1031.5314,1590.01%
2021/08/188119.9799.820.1120.25-18.8316,552-0.01%
2021/08/176819.7510019.7919.55-32323,720-0.01%
2021/08/163219.6011919.6719.65-87329,078-0.03% 大賣/
2021/08/133919.94248.119.9319.85-209.1335,292-0.06% 大賣/鉅額交易
2021/08/126819.8114219.7919.85-74341,483-0.02% 大賣/
2021/08/1112519.798319.7019.7542352,8200.01% 大買/
2021/08/1027519.869919.8619.70176355,3560.05% 大買/鉅額交易
2021/08/0920019.90116.120.1420.1083.9363,4060.02% 大買/大賣/
2021/08/06245.520.1131420.1020.05-68.5370,339-0.02% 大買/大賣/
2021/08/051,15921.0434720.8820.60812376,9370.22% 大買/大賣/鉅額交易
2021/08/04157.520.27658.320.4920.95-500.8375,354-0.13% 大買/大賣/鉅額交易
2021/08/0318419.076419.0319.05120371,4200.03% 大買/鉅額交易
2021/08/02291.218.754418.7319.10247.2377,4010.07% 大買/鉅額交易
2021/07/309318.886318.9518.6030384,7780.01%
2021/07/29160.119.095219.0518.90108.1391,2820.03% 大買/鉅額交易
2021/07/2889.218.407118.7419.1518.2395,8120.00%
2021/07/2782.218.959518.8418.75-12.9404,1350.00%
2021/07/26153.219.6012519.7319.5528.2412,4640.01% 大買/大賣/
2021/07/23199.419.2211719.2619.4582.4420,7060.02% 大買/大賣/
2021/07/226318.9295.718.8819.05-32.7428,490-0.01%
2021/07/2144418.3545418.2617.95-10433,7400.00% 大買/大賣/
2021/07/20193.118.973218.9618.80161.1435,2490.04% 大買/鉅額交易
2021/07/1919219.4964.619.4819.45127.4438,4660.03% 大買/鉅額交易
2021/07/167319.955920.0619.9014449,7020.00%
2021/07/1510119.578119.9020.1020458,6820.00% 大買/
2021/07/14281.619.745219.7819.60229.6461,3830.05% 大買/鉅額交易
2021/07/1336220.613320.5220.35329464,1050.07% 大買/鉅額交易
2021/07/12222.120.7315620.7220.5066.1465,5610.01% 大買/大賣/
2021/07/0919720.794120.7520.70156469,5150.03% 大買/鉅額交易
2021/07/08386.421.3774821.4920.85-361.6482,883-0.07% 大買/大賣/鉅額交易
2021/07/0732920.8337.120.8020.50291.9492,5370.06% 大買/鉅額交易
2021/07/0629920.95105.520.9320.80193.5500,6000.04% 大買/大賣/鉅額交易
2021/07/053521.2264.321.3021.35-29.3508,849-0.01%
2021/07/02123.721.30210.521.3521.25-86.8513,205-0.02% 大買/大賣/
2021/07/014020.9215420.8720.75-114517,742-0.02% 大賣/鉅額交易
2021/06/3010920.6038820.5520.75-279520,618-0.05% 大買/大賣/鉅額交易
2021/06/2934520.76119.320.7820.50225.7523,0010.04% 大買/大賣/鉅額交易
2021/06/2816221.1214521.3021.3517524,0750.00% 大買/大賣/
2021/06/2517121.32338.521.3721.00-167.5527,950-0.03% 大買/大賣/鉅額交易
2021/06/24285.721.6333221.5421.45-46.3536,338-0.01% 大買/大賣/
2021/06/2332921.32502.121.4221.50-173.1539,434-0.03% 大買/大賣/鉅額交易
2021/06/2235821.0329620.9120.8562546,2150.01% 大買/大賣/
2021/06/21279.420.707,43620.6420.75-7,156.6554,166-1.29% 大買/大賣/鉅額交易
2021/06/181,267.121.13527.121.1220.60740.1563,2330.13% 大買/大賣/鉅額交易
2021/06/17306.120.13712.520.3421.00-406.5564,941-0.07% 大買/大賣/鉅額交易
2021/06/16995.719.51624.119.5119.10371.6559,5460.07% 大買/大賣/鉅額交易
2021/06/1559320.6726020.6420.55333554,3510.06% 大買/大賣/鉅額交易
2021/06/11292.421.2927221.2921.3520.4549,2230.00% 大買/大賣/
2021/06/10710.421.4329221.3221.15418.4545,5670.08% 大買/大賣/鉅額交易
2021/06/09355.122.8319322.8422.30162.1538,6590.03% 大買/大賣/鉅額交易
2021/06/08297.423.3223723.3923.2560.4536,1850.01% 大買/大賣/
2021/06/07515.223.5875123.7523.60-235.8533,845-0.04% 大買/大賣/鉅額交易
2021/06/0439123.27191.523.4523.15199.5527,7870.04% 大買/大賣/鉅額交易
2021/06/03504.723.1653523.2823.30-30.3527,097-0.01% 大買/大賣/
2021/06/0272423.70273.123.7623.15450.9524,2040.09% 大買/大賣/鉅額交易
2021/06/0153924.49551.524.5324.10-12.5519,8640.00% 大買/大賣/
2021/05/31776.223.3587723.7124.35-100.8514,859-0.02% 大買/大賣/
2021/05/2842222.4050822.3922.30-86504,351-0.02% 大買/大賣/
2021/05/2726021.45211.221.5321.8048.8502,8940.01% 大買/大賣/
2021/05/2642821.76515.521.7821.45-87.5503,138-0.02% 大買/大賣/
2021/05/251,063.522.5166822.4622.25395.5508,1900.08% 大買/大賣/鉅額交易
2021/05/24458.221.32322.321.2421.80135.9505,3190.03% 大買/大賣/鉅額交易
2021/05/21426.221.0121620.9720.70210.2501,4590.04% 大買/大賣/鉅額交易
2021/05/20477.121.4823721.4320.80240.1501,1350.05% 大買/大賣/鉅額交易
2021/05/19695.321.92514.122.0422.40181.2498,3950.04% 大買/大賣/鉅額交易
2021/05/189420.48466.220.4820.70-372.2488,421-0.08% 大賣/鉅額交易
2021/05/171,876.319.255,184.318.9318.85-3,308488,064-0.68% 大買/大賣/鉅額交易
2021/05/1472021.6457221.7220.90148484,6900.03% 大買/大賣/鉅額交易
2021/05/1339220.6372020.9521.00-328482,724-0.07% 大買/大賣/鉅額交易
2021/05/12800.521.9067921.3921.15121.5479,4270.03% 大買/大賣/鉅額交易
2021/05/11453.123.1824823.0722.95205.1470,6990.04% 大買/大賣/鉅額交易
2021/05/10698.225.84616.525.8025.4581.8466,3940.02% 大買/大賣/
2021/05/0763725.73671.525.6326.75-34.5462,166-0.01% 大買/大賣/
2021/05/0630824.95271.124.9324.3536.9455,1990.01% 大買/大賣/
2021/05/05305.225.6225525.6725.3050.2449,7270.01% 大買/大賣/
2021/05/04822.925.51656.325.1525.10166.6443,9030.04% 大買/大賣/鉅額交易
2021/05/0347827.7144227.9027.1036434,3910.01% 大買/大賣/
2021/04/2954530.5039330.6930.10152425,8610.04% 大買/大賣/鉅額交易
2021/04/28627.131.22500.430.9831.15126.7418,2790.03% 大買/大賣/鉅額交易
2021/04/27360.129.97538.429.9029.75-178.4411,830-0.04% 大買/大賣/鉅額交易
2021/04/2659628.0957328.3328.9023404,1830.01% 大買/大賣/
2021/04/2357326.8666127.0727.75-88402,204-0.02% 大買/大賣/
2021/04/221,14028.58812.528.4426.95327.5398,4630.08% 大買/大賣/鉅額交易
2021/04/2111,10827.429,590.227.3427.551,517.8388,4890.39% 大買/大賣/鉅額交易
2021/04/20954.525.67619.225.7325.50335.3384,7720.09% 大買/大賣/鉅額交易
2021/04/19494.224.81406.225.0325.2588382,6040.02% 大買/大賣/
2021/04/1634923.8777223.7924.35-423377,988-0.11% 大買/大賣/鉅額交易
2021/04/1542423.6326323.6923.40161377,3070.04% 大買/大賣/鉅額交易
2021/04/143,481.623.1561223.5223.152,869.6375,3800.76% 大買/大賣/鉅額交易
2021/04/133,886.525.25284.725.1224.403,601.9366,8920.98% 大買/大賣/鉅額交易
2021/04/122,234.326.2535826.2127.001,876.3352,1990.53% 大買/大賣/鉅額交易
2021/04/0939824.9025724.9324.65141346,0650.04% 大買/大賣/鉅額交易
2021/04/0820623.83144.423.9324.0061.7342,8730.02% 大買/大賣/
2021/04/0786022.3234322.9523.50517341,9170.15% 大買/大賣/鉅額交易
2021/04/0639321.8629421.8221.7099338,9950.03% 大買/大賣/
2021/04/0115721.06101.221.0721.3555.8344,5110.02% 大買/大賣/
2021/03/3114621.2638221.3721.10-236342,921-0.07% 大買/大賣/鉅額交易
2021/03/3032921.53360.821.4921.55-31.8341,027-0.01% 大買/大賣/
2021/03/2928421.1644721.1921.20-163338,765-0.05% 大買/大賣/鉅額交易
2021/03/2618419.8233819.9520.00-154336,379-0.05% 大買/大賣/鉅額交易
2021/03/2587819.9476719.5219.55111333,9570.03% 大買/大賣/鉅額交易
2021/03/24500.519.72413.619.8620.2086.9324,9740.03% 大買/大賣/
2021/03/2376219.2954318.9919.00219317,2050.07% 大買/大賣/鉅額交易
2021/03/2215118.4273018.0118.85-579307,444-0.19% 大買/大賣/鉅額交易
2021/03/194417.067417.1317.15-30304,387-0.01%
2021/03/1819417.2236517.1417.10-171312,778-0.05% 大買/大賣/鉅額交易
2021/03/178216.828016.8016.802316,0200.00%
2021/03/165116.783716.7816.7014321,4780.00%
2021/03/1510316.721316.7116.6090328,1630.03% 大買/
2021/03/124516.7843616.7217.00-391330,238-0.12% 大賣/鉅額交易
2021/03/116716.636416.6216.603342,1750.00%
2021/03/1035316.5210616.9616.50247352,7890.07% 大買/大賣/鉅額交易
2021/03/0917416.609316.6316.7081356,4560.02% 大買/
2021/03/0814316.8612616.9416.6017365,2870.00% 大買/大賣/
2021/03/0529216.63182.616.6516.55109.4375,8750.03% 大買/大賣/鉅額交易
2021/03/0423916.9547117.0817.10-232375,605-0.06% 大買/大賣/鉅額交易
2021/03/0338316.6078.116.7517.00304.9372,0730.08% 大買/鉅額交易
2021/03/0212117.10150.417.2316.70-29.4369,863-0.01% 大買/大賣/
2021/02/261,00317.1413317.1917.00870366,9240.24% 大買/大賣/鉅額交易
2021/02/2532817.7369817.6017.80-370362,926-0.10% 大買/大賣/鉅額交易
2021/02/24333.116.9420916.9116.60124.1353,4550.04% 大買/大賣/鉅額交易
2021/02/2324116.2415316.1616.1588347,0620.03% 大買/大賣/
2021/02/22190.516.1018916.0516.351.5346,5360.00% 大買/大賣/
2021/02/1911415.33169.415.3715.45-55.4340,291-0.02% 大買/大賣/
2021/02/185315.0311015.0015.00-57336,197-0.02% 大賣/
2021/02/1713614.9818215.1415.00-46335,402-0.01% 大買/大賣/
2021/02/0517014.82185.514.7714.60-15.5333,8110.00% 大買/大賣/
2021/02/0420314.5747614.5914.40-273329,742-0.08% 大買/大賣/鉅額交易
2021/02/0330314.15558.514.3314.40-255.5324,101-0.08% 大買/大賣/鉅額交易
2021/02/0215614.0118014.0814.05-24318,117-0.01% 大買/大賣/
2021/02/0116113.5622113.5813.70-60312,971-0.02% 大買/大賣/
2021/01/292,96913.3319513.1613.052,774309,6300.90% 大買/大賣/鉅額交易
2021/01/2898.512.679312.6412.755.5306,9230.00%
2021/01/2713813.037113.0413.0067305,5930.02% 大買/
2021/01/268613.362213.4513.3064302,9660.02%
2021/01/252613.654213.6713.70-16302,436-0.01%
2021/01/222713.4250.513.3713.60-23.5303,746-0.01%
2021/01/218113.4410013.4613.25-19306,230-0.01%
2021/01/2013013.3312413.4813.056305,0680.00% 大買/大賣/
2021/01/191213.911913.8813.80-7301,7930.00%
2021/01/189914.27350.514.1414.00-251.5303,930-0.08% 大賣/鉅額交易
2021/01/155013.99131.613.9713.95-81.6300,809-0.03% 大賣/
2021/01/1499.514.0386.613.9813.8012.9300,3360.00%
2021/01/1348213.97269.513.9013.90212.5302,4180.07% 大買/大賣/鉅額交易
2021/01/1219513.104113.1313.05154295,6180.05% 大買/鉅額交易
2021/01/1110513.505313.5113.4552293,7200.02% 大買/
2021/01/089913.195213.2313.3547292,6620.02%
2021/01/0711713.623113.7013.5586290,6850.03% 大買/
2021/01/0626413.3417213.2813.3092289,4570.03% 大買/大賣/
2021/01/05127.214.0455.114.1214.0072.2283,8030.03% 大買/
2021/01/04116.114.347014.3814.3546.1282,5350.02% 大買/
2020/12/31257.614.1339914.1614.10-141.4279,396-0.05% 大買/大賣/鉅額交易
2020/12/3039214.87309.114.9314.8082.9272,9090.03% 大買/大賣/
2020/12/2924615.5218915.5415.4557269,3560.02% 大買/大賣/
2020/12/2817915.0439015.0415.35-211264,836-0.08% 大買/大賣/鉅額交易
2020/12/255814.368314.3614.35-25255,151-0.01%
2020/12/249414.134814.1414.0546253,1410.02%
2020/12/2311014.30101.814.5114.258.2252,0330.00% 大買/大賣/
2020/12/2257114.5658414.4714.00-13250,737-0.01% 大買/大賣/
2020/12/2117813.8114113.9014.0537244,2360.02% 大買/大賣/
2020/12/1819714.0046.714.1013.80150.3240,7420.06% 大買/鉅額交易
2020/12/1720714.0129514.0614.20-88238,755-0.04% 大買/大賣/
2020/12/1627813.9117413.8513.95104236,5640.04% 大買/大賣/鉅額交易
2020/12/1536114.3175114.1813.85-390233,188-0.17% 大買/大賣/鉅額交易
2020/12/1458814.3791414.1914.20-326225,867-0.14% 大買/大賣/鉅額交易
2020/12/1144113.5411313.4813.30328216,2260.15% 大買/大賣/鉅額交易
2020/12/1035913.2961313.4413.25-254210,426-0.12% 大買/大賣/鉅額交易
2020/12/0942413.1730813.2613.55116204,7670.06% 大買/大賣/鉅額交易
2020/12/0818512.7518212.6812.753199,0890.00% 大買/大賣/
2020/12/0753713.0148013.0512.6557199,4380.03% 大買/大賣/
2020/12/04547.512.82475.712.6912.9571.8188,1500.04% 大買/大賣/
2020/12/0334211.8831711.8511.8525179,5570.01% 大買/大賣/
2020/12/0241111.67347.311.6511.8563.7177,5410.04% 大買/大賣/
2020/12/019110.82599.510.8311.00-508.5173,345-0.29% 大賣/鉅額交易
2020/11/30610.0814410.1310.05-138169,710-0.08% 大賣/鉅額交易
2020/11/2733.89.96539.979.94-19.2169,506-0.01%
2020/11/26389.80609.859.85-22172,245-0.01%
2020/11/25359.781079.819.70-72175,642-0.04% 大賣/
2020/11/242919.75649.759.78227181,3780.13% 大買/鉅額交易
2020/11/23179.501229.489.54-105196,272-0.05% 大賣/鉅額交易
2020/11/201579.461559.419.382197,8670.00% 大買/大賣/
2020/11/19759.52409.539.5235197,4850.02%
2020/11/18639.25229.249.3441195,1620.02%
2020/11/17519.136.89.179.1544.2194,7700.02%
2020/11/161569.25429.299.25114196,0470.06% 大買/鉅額交易
2020/11/132019.13789.219.23123195,3330.06% 大買/鉅額交易
2020/11/12559.2919.19.229.2335.9192,7870.02%
2020/11/11819.48249.489.4557190,9790.03%
2020/11/101979.88499.949.71148189,1240.08% 大買/鉅額交易
2020/11/09210.00209.9710.00-18187,047-0.01%
2020/11/06589.96989.969.91-40186,408-0.02%
2020/11/051210.001310.0010.00-1185,9940.00%
2020/11/04310.032910.1110.00-26185,941-0.01%
2020/11/0300.002010.0610.10-20186,084-0.01%
2020/11/021310.001010.0310.003186,6720.00%
2020/10/3018010.076110.019.91119188,6260.06% 大買/鉅額交易
2020/10/295510.182749.9910.25-219187,957-0.12% 大賣/鉅額交易
2020/10/286110.062310.0810.0038185,3370.02%
2020/10/273810.212510.1910.2513185,8240.01%
2020/10/2629110.42213.410.4210.3577.6186,0090.04% 大買/大賣/
2020/10/238710.099910.2010.25-12182,677-0.01%
2020/10/224410.046410.0710.10-20181,697-0.01%
2020/10/211029.962889.999.98-186179,789-0.10% 大買/大賣/鉅額交易
2020/10/20409.5519.589.5539176,1870.02%
2020/10/19819.52109.599.6571176,6450.04%
2020/10/16509.6089.669.4142177,3660.02%
2020/10/15379.78859.719.70-48177,242-0.03%
2020/10/14149.74359.809.64-21176,345-0.01%
2020/10/13209.44729.529.56-52174,741-0.03%
2020/10/12239.48769.459.34-53174,160-0.03%
2020/10/08419.4129.449.4739175,7520.02%
2020/10/07719.4019.429.3970176,9610.04%
2020/10/061019.46459.449.5056178,5580.03% 大買/
2020/10/05839.20599.179.1624178,6300.01%
2020/09/3069.33519.339.37-45178,073-0.03%
2020/09/2939.3200.009.303178,0370.00%
2020/09/28869.3489.349.3078180,1050.04%
2020/09/25889.55639.309.2525183,7200.01%
2020/09/241149.621019.699.5813182,1680.01% 大買/大賣/
2020/09/231709.991210.0210.05158180,6610.09% 大買/鉅額交易
2020/09/226610.004010.039.9626180,3590.01%
2020/09/212410.019710.129.95-73179,146-0.04%
2020/09/181410.031410.0110.050178,3030.00%
2020/09/171310.084410.0610.10-31177,848-0.02%
2020/09/165910.2614910.2010.05-90177,585-0.05% 大賣/
2020/09/159610.252810.2610.2568176,5330.04%
2020/09/142710.186810.1710.15-41178,201-0.02%
2020/09/1113910.125010.1110.2089179,5110.05% 大買/
2020/09/106710.349210.3310.15-25177,862-0.01%
2020/09/094810.0966.310.0110.15-18.3173,999-0.01%
2020/09/08319.933039.979.88-272172,265-0.16% 大賣/鉅額交易
2020/09/0715810.2826410.2710.05-106171,128-0.06% 大買/大賣/鉅額交易
2020/09/04187.210.1457110.2610.45-383.8169,743-0.23% 大買/大賣/鉅額交易
2020/09/0355910.2363110.0310.25-72165,125-0.04% 大買/大賣/
2020/09/02439.51589.549.60-15155,916-0.01%
2020/09/01649.351429.389.47-78156,400-0.05% 大賣/
2020/08/31499.312979.389.12-248156,286-0.16% 大賣/鉅額交易
2020/08/288109.124659.119.12345156,2870.22% 大買/大賣/鉅額交易
2020/08/277478.84429.19.019.18317.9153,0650.21% 大買/大賣/鉅額交易
2020/08/261178.41858.408.3532136,4130.02% 大買/
2020/08/2548.27298.258.25-25134,383-0.02%
2020/08/24208.22208.098.090133,6880.00%
2020/08/21627.85537.908.049132,8140.01%
2020/08/20577.78927.957.68-35131,503-0.03%
2020/08/19608.26298.298.2731128,8190.02%
2020/08/18148.30768.278.22-62128,101-0.05%
2020/08/17878.256.68.278.2780.4128,0770.06%
2020/08/1458.2068.178.22-1127,4730.00%
2020/08/13368.14328.098.084126,9700.00%
2020/08/12418.0600.008.0641127,0120.03%
2020/08/11338.16108.108.1123126,6240.02%
2020/08/10418.20218.218.1920126,2720.02%
2020/08/07568.2588.248.1348126,0060.04%
2020/08/06848.39918.428.34-7124,947-0.01%
2020/08/05618.571288.648.46-67124,666-0.05% 大賣/
2020/08/042158.55858.588.62130123,6460.11% 大買/鉅額交易
2020/08/03158.4218.58.478.46-3.5121,8180.00%
2020/07/31188.4337.28.458.30-19.2121,093-0.02%
2020/07/30848.31408.218.3244120,1050.04%
2020/07/29118.0938.038.028119,0910.01%
2020/07/2868.11208.108.03-14119,492-0.01%
2020/07/27358.1733.28.318.131.8119,7910.00%
2020/07/2418.301088.238.18-107119,751-0.09% 大賣/鉅額交易
2020/07/23968.48178.468.4479119,8970.07%
2020/07/22228.54158.568.527121,4570.01%
2020/07/21128.49218.508.41-9120,095-0.01%
2020/07/20228.3200.008.3222119,2540.02%
2020/07/1748.3819.58.338.35-15.5120,004-0.01%
2020/07/16378.47848.458.40-47120,478-0.04%
2020/07/15438.74129.28.728.50-86.2120,771-0.07% 大賣/
2020/07/141108.491148.438.52-4118,8420.00% 大買/大賣/
2020/07/132188.421438.388.4975117,6570.06% 大買/大賣/
2020/07/10608.091348.108.05-74116,075-0.06% 大賣/
2020/07/09428.39918.408.31-49114,859-0.04%
2020/07/08228.43198.438.443116,0000.00%
2020/07/071078.50938.458.4314115,8670.01% 大買/
2020/07/06818.241308.348.38-49114,187-0.04% 大賣/
2020/07/03517.80427.847.859110,5860.01%
2020/07/021038.00307.967.9573111,3310.07% 大買/
2020/07/01377.98307.997.887113,7050.01%
2020/06/30127.91117.977.901116,2270.00%
2020/06/29117.907.37.837.963.7116,4530.00%
2020/06/2427.85257.957.86-23116,558-0.02%
2020/06/23477.90417.907.876118,1070.01%
2020/06/22607.8427.827.8258118,4530.05%
2020/06/19958.07258.067.8870119,7130.06%
2020/06/18167.91397.917.95-23118,225-0.02%
2020/06/1787.6637.647.625118,0130.00%
2020/06/1627.6723.17.667.66-21.1121,062-0.02%
2020/06/15307.8100.007.5530123,0310.02%
2020/06/12407.62417.647.79-1122,7750.00%
2020/06/11317.99146.58.097.80-115.5123,214-0.09% 大賣/鉅額交易
2020/06/101248.01778.008.0447121,8700.04% 大買/
2020/06/0967.77217.767.77-15122,183-0.01%
2020/06/08477.861807.887.85-133124,211-0.11% 大賣/鉅額交易
2020/06/051387.431187.447.6020120,1690.02% 大買/大賣/
2020/06/041417.231377.167.124117,6120.00% 大買/大賣/
2020/06/03826.651666.817.05-84113,718-0.07% 大賣/
2020/06/02746.41116.426.4163110,3880.06%
2020/06/01116.311116.326.30-100110,358-0.09% 大賣/
2020/05/29106.20126.196.22-2111,1390.00%
2020/05/28516.19506.266.171111,9160.00%
2020/05/27106.251056.266.24-95113,453-0.08% 大賣/
2020/05/2636.20456.246.25-42115,995-0.04%
2020/05/2556.152.66.156.162.4118,7890.00%
2020/05/22976.1800.006.1697119,9150.08%
2020/05/21146.27236.326.30-9122,755-0.01%
2020/05/20216.2686.276.2213123,6900.01%
2020/05/19146.27426.286.28-28124,456-0.02%
2020/05/18116.1846.176.187125,7070.01%
2020/05/15126.28216.226.22-9127,070-0.01%
2020/05/1466.2600.006.226129,4910.00%
2020/05/13126.41106.406.382130,7750.00%
2020/05/121016.49386.506.4563131,7880.05% 大買/
2020/05/111016.52756.566.4526131,9240.02% 大買/
2020/05/08176.2646.306.2613131,5180.01%
2020/05/07126.1926.186.2310134,8310.01%
2020/05/06176.1766.226.1311136,3770.01%
2020/05/05396.32156.306.2824136,8740.02%
2020/05/04286.29336.266.27-5139,5960.00%
2020/04/30906.531156.496.54-25141,797-0.02% 大賣/
2020/04/291576.45666.436.4491145,7900.06% 大買/
2020/04/28756.52716.516.434148,4860.00%
2020/04/27566.471196.356.43-63150,314-0.04% 大賣/
2020/04/24606.18366.196.1424149,6590.02%
2020/04/23186.1300.006.1218151,3400.01%
2020/04/22116.0896.086.092153,9570.00%
2020/04/21116.14166.196.00-5154,9090.00%
2020/04/20536.334.96.366.2748.1155,9530.03%
2020/04/17276.271996.326.25-172158,534-0.11% 大賣/鉅額交易
2020/04/1696.214.56.256.214.5159,8980.00%
2020/04/15316.381536.346.32-122163,173-0.07% 大賣/鉅額交易
2020/04/14706.27176.276.2953166,9220.03%
2020/04/133876.27276.276.23360169,1490.21% 大買/鉅額交易
2020/04/1036.0276.046.09-4168,6330.00%
2020/04/09736.11886.106.09-15168,821-0.01%
2020/04/08576.15816.136.14-24167,706-0.01%
2020/04/071376.244716.046.06-334166,251-0.20% 大買/大賣/鉅額交易
2020/04/064355.961475.995.94288164,1420.18% 大買/大賣/鉅額交易
2020/04/012215.59465.655.75175161,9970.11% 大買/鉅額交易
2020/03/31135.3095.285.234158,7920.00%
2020/03/30185.20295.185.25-11158,339-0.01%
2020/03/27975.45945.485.443157,7030.00%
2020/03/26295.26725.265.28-43156,491-0.03%
2020/03/251045.34305.305.3074157,0660.05% 大買/
2020/03/24515.007.14.995.0043.9157,4450.03%
2020/03/23274.911614.904.85-134158,084-0.08% 大賣/鉅額交易
2020/03/20375.42165.465.3621157,9430.01%
2020/03/19425.09335.115.089158,3920.01%
2020/03/18405.80235.735.6417157,7990.01%
2020/03/171545.8236.75.815.77117.3157,9890.07% 大買/鉅額交易
2020/03/1646.13966.116.02-92156,422-0.06%
2020/03/131226.161706.056.27-48157,860-0.03% 大買/大賣/
2020/03/12526.7897.26.736.62-45.2159,437-0.03%
2020/03/11137.23237.387.21-10157,453-0.01%
2020/03/10517.35117.357.3340158,4870.03%
2020/03/09467.62287.537.5218158,1450.01%
2020/03/06177.84107.907.857158,7560.00%
2020/03/05368.0738.098.0233160,4680.02%
2020/03/04187.94247.958.00-6164,1300.00%
2020/03/03497.8200.007.7549167,5390.03%
2020/03/02387.84107.617.7528172,4860.02%
2020/02/27628.02417.917.9021172,6640.01%
2020/02/26498.17418.258.158172,0750.00%
2020/02/25158.60108.628.585169,3510.00%
2020/02/241318.86658.798.7266168,2870.04% 大買/
2020/02/21288.71178.748.7211165,2870.01%
2020/02/20428.88558.928.82-13164,996-0.01%
2020/02/19388.93138.908.9425164,3810.02%
2020/02/18918.81148.848.7677165,8060.05%
2020/02/17378.75458.778.63-8164,4500.00%
2020/02/14839.071249.129.04-41162,037-0.03% 大賣/
2020/02/13699.231619.249.20-92160,956-0.06% 大賣/
2020/02/12159.38389.399.34-23160,169-0.01%
2020/02/11219.40579.369.37-36159,244-0.02%
2020/02/10709.351049.359.32-34158,962-0.02% 大賣/
2020/02/07469.16579.249.13-11157,381-0.01%
2020/02/06109.21569.309.28-46155,482-0.03%
2020/02/051219.31799.349.1242154,1710.03% 大買/
2020/02/041689.37899.389.2179151,3330.05% 大買/
2020/02/032208.971778.939.3243149,5050.03% 大買/大賣/
2020/01/311268.62628.598.8064144,5040.04% 大買/
2020/01/30688.553068.638.41-238142,016-0.17% 大賣/鉅額交易
2020/01/20279.36599.409.34-32138,412-0.02%
2020/01/17889.20429.159.2646136,6020.03%
2020/01/16949.03139.079.0081134,9270.06%
2020/01/15869.19659.169.1221132,1400.02%
2020/01/14549.29559.369.21-1130,1470.00%
2020/01/131349.35589.369.3576127,9780.06% 大買/
2020/01/10308.861198.898.96-89125,378-0.07% 大賣/
2020/01/09858.812528.868.79-167123,801-0.13% 大賣/鉅額交易
2020/01/081068.593088.518.73-202121,007-0.17% 大買/大賣/鉅額交易
2020/01/072308.30418.328.38189116,7690.16% 大買/鉅額交易
2020/01/06168.22348.138.10-18114,646-0.02%
2020/01/03378.182068.118.18-169112,950-0.15% 大賣/鉅額交易
2020/01/021048.3238.358.29101112,3710.09% 大買/鉅額交易
2019/12/3138.2800.008.333112,7760.00%
2019/12/301188.3078.318.25111113,2850.10% 大買/鉅額交易
2019/12/2798.42588.528.37-49113,155-0.04%
2019/12/26518.40108.428.3741111,9440.04%
2019/12/25208.4723.48.468.44-3.4112,7520.00%
2019/12/24468.37108.408.3636113,0470.03%
2019/12/23248.46208.568.454113,1490.00%
2019/12/2069.58.43528.558.4117.5113,4080.02%
2019/12/1947.58.6478.648.5240.5111,6000.04%
2019/12/18408.811348.808.80-94108,965-0.09% 大賣/
2019/12/17998.561528.608.62-53107,323-0.05% 大賣/
2019/12/161548.58718.578.6083106,5620.08% 大買/
2019/12/13418.16578.128.20-16102,869-0.02%
2019/12/12288.17568.118.06-28101,644-0.03%
2019/12/1100.00568.098.05-56100,222-0.06%
2019/12/1078.11488.128.08-41100,238-0.04%
2019/12/091258.043507.998.04-22598,187-0.23% 大買/大賣/鉅額交易
2019/12/06207.57107.747.551094,5630.01%
2019/12/05677.78177.767.705093,6150.05%
2019/12/041327.87307.827.9210293,4040.11% 大買/鉅額交易
2019/12/03427.721307.697.71-8891,822-0.10% 大賣/
2019/12/02507.97627.917.81-1289,997-0.01%
2019/11/291167.842347.817.90-11887,689-0.13% 大買/大賣/鉅額交易
2019/11/281107.49677.627.634383,7690.05% 大買/
2019/11/27797.451227.377.56-4380,998-0.05% 大賣/
2019/11/261317.1537.097.0512875,6040.17% 大買/鉅額交易
2019/11/2500.00237.087.12-2374,186-0.03%
2019/11/2200.0026.936.91-273,2510.00%
2019/11/2126.8900.006.90274,9120.00%
2019/11/20106.92106.976.95075,9450.00%
2019/11/19607.02436.976.971777,6100.02%
2019/11/18106.91176.936.94-781,077-0.01%
2019/11/15207.00237.006.89-383,3720.00%
2019/11/1436.6700.006.68383,8150.00%
2019/11/13106.6900.006.671086,8150.01%
2019/11/12396.7315.26.766.7123.987,8420.03%
2019/11/1126.84416.796.77-3988,767-0.04%
2019/11/0817.06186.986.97-1788,871-0.02%
2019/11/07687.15777.087.02-989,027-0.01%
2019/11/0657.02227.077.10-1788,998-0.02%
2019/11/0526.8516.836.84187,8290.00%
2019/11/0426.77366.806.80-3489,304-0.04%
2019/11/01106.66416.706.68-3191,250-0.03%
2019/10/311636.752006.696.77-3792,881-0.04% 大買/大賣/
2019/10/30306.9700.006.973092,4660.03%
2019/10/29777.09107.106.966793,0650.07%
2019/10/2800.0097.017.01-992,237-0.01%
2019/10/2576.9486.966.95-192,7870.00%
2019/10/2486.9756.966.98393,4520.00%
2019/10/23116.9600.006.931193,8830.01%
2019/10/22147.0537.067.041194,5540.01%
2019/10/2127.0464.67.027.03-62.695,206-0.07%
2019/10/18136.9910.56.996.972.595,5810.00%
2019/10/17106.97306.997.13-2095,539-0.02%
2019/10/1600.0024.16.976.93-24.198,301-0.02%
2019/10/1586.924.56.866.843.5101,7680.00%
2019/10/1400.00136.996.93-13103,781-0.01%
2019/10/09376.9056.896.8032103,5620.03%
2019/10/0800.0056.997.03-5104,8150.00%
2019/10/0746.87506.906.98-46105,862-0.04%
2019/10/04316.80446.786.94-13106,537-0.01%
2019/10/0316.50126.616.71-11106,627-0.01%
2019/10/02126.65166.646.62-4106,1570.00%
2019/10/01556.74216.726.8034106,4120.03%
2019/09/27556.69676.676.60-12105,470-0.01%
2019/09/2686.86106.916.82-2104,8300.00%
2019/09/25456.94796.946.93-34104,258-0.03%
2019/09/2427.0900.007.102103,5090.00%
2019/09/2347.0800.007.084103,8140.00%
2019/09/2000.00177.067.10-17105,140-0.02%
2019/09/19497.0927.057.0247104,5560.04%
2019/09/1817.1387.167.14-7104,060-0.01%
2019/09/17127.10407.127.12-28103,844-0.03%
2019/09/16107.28907.287.28-80105,559-0.08%
2019/09/12107.32567.357.28-46105,914-0.04%
2019/09/11337.29637.257.29-30105,547-0.03%
2019/09/10117.1900.007.1611104,7230.01%
2019/09/0997.18287.207.20-19103,208-0.02%
2019/09/0647.15237.157.16-19102,737-0.02%
2019/09/05107.03407.027.01-30101,986-0.03%
2019/09/04286.99186.997.0410102,8480.01%
2019/09/03407.00167.006.9224105,8490.02%
2019/09/0297.00347.026.96-25106,282-0.02%
2019/08/30707.0559.26.997.0210.8106,1610.01%
2019/08/2946.78196.786.77-15104,614-0.01%
2019/08/28266.6956.726.6621103,6810.02%
2019/08/27396.66766.676.64-37103,195-0.04%
2019/08/26466.8916.876.7345102,6180.04%
2019/08/23896.8566.966.9383100,9910.08%
2019/08/221437.061346.896.859100,5040.01% 大買/大賣/
2019/08/211107.161197.127.08-9100,432-0.01% 大買/大賣/
2019/08/20217.02416.966.85-2096,500-0.02%
2019/08/191486.81446.897.0410494,9820.11% 大買/鉅額交易
2019/08/16126.26216.316.53-992,336-0.01%
2019/08/15505.83795.996.04-2990,103-0.03%
2019/08/14406.012536.025.96-21390,364-0.24% 大賣/鉅額交易
2019/08/13166.0926.086.081489,8280.02%
2019/08/12146.18646.206.17-5090,860-0.06%
2019/08/08896.31406.336.324992,1830.05%
2019/08/07136.15316.156.08-1891,448-0.02%
2019/08/06916.17276.206.186491,0150.07%
2019/08/05366.50576.546.42-2189,773-0.02%
2019/08/02536.9100.006.865387,7540.06%
2019/08/01457.13507.107.10-586,150-0.01%
2019/07/31417.1700.007.234185,3110.05%
2019/07/30177.1937.207.161484,7130.02%
2019/07/29287.20197.227.19984,4180.01%
2019/07/26247.2257.227.181983,6330.02%
2019/07/25877.28657.297.272282,7300.03%
2019/07/24387.47387.387.34081,9850.00%
2019/07/2327.4737.547.49-180,8940.00%
2019/07/22297.64977.647.51-6880,287-0.08%
2019/07/1987.61127.657.66-479,334-0.01%
2019/07/181467.751617.867.62-1578,651-0.02% 大買/大賣/
2019/07/17243.47.861117.847.92132.474,5190.18% 大買/大賣/鉅額交易
2019/07/16687.36467.387.402269,6710.03%
2019/07/15147.17207.167.17-667,119-0.01%
2019/07/12397.32187.327.262166,5120.03%
2019/07/11227.41577.417.41-3565,850-0.05%
2019/07/10227.33227.327.33064,3150.00%
2019/07/09127.23147.197.20-262,9160.00%
2019/07/08157.28107.287.30562,0870.01%
2019/07/05237.33157.387.36861,6900.01%
2019/07/0347.3137.317.30161,0900.00%
2019/07/02207.3800.007.372060,9950.03%
2019/07/0157.42247.427.40-1960,857-0.03%
2019/06/2847.30687.297.33-6460,581-0.11%
2019/06/27237.34157.347.34860,2290.01%
2019/06/26707.2700.007.227058,7830.12%
2019/06/2557.3837.427.33258,3060.00%
2019/06/2437.3647.387.38-157,1420.00%
2019/06/21407.30487.377.38-856,745-0.01%
2019/06/20127.26107.287.26253,8260.00%
2019/06/19137.2097.217.24453,0690.01%
2019/06/18147.1900.007.171452,2190.03%
2019/06/1700.0017.347.32-151,7600.00%
2019/06/14167.33607.327.27-4451,464-0.09%
2019/06/13207.40127.377.39850,8570.02%
2019/06/12657.44157.437.335050,6060.10%
2019/06/11577.38377.447.492049,2280.04%
2019/06/10557.07487.087.06745,5580.02%
2019/06/06187.1857.207.151344,5170.03%
2019/06/05167.37547.427.24-3843,887-0.09%
2019/06/0417.3600.007.37143,2350.00%
2019/06/0357.3600.007.41543,1750.01%
2019/05/3117.44107.447.49-943,401-0.02%
2019/05/3077.3500.007.35743,0500.02%
2019/05/29867.3500.007.328642,8930.20%
2019/05/28137.3657.447.36842,8080.02%
2019/05/27677.3757.447.366241,1050.15%
2019/05/242187.48267.367.3419240,7940.47% 大買/鉅額交易
2019/05/2397.1767.157.21339,5870.01%
2019/05/2277.3900.007.34739,2250.02%
2019/05/21467.322.67.327.2943.438,3700.11%
2019/05/20757.63117.577.576436,7820.17%
2019/05/17237.70217.687.56235,9670.01%
2019/05/16698.20308.168.023934,4590.11%
2019/05/151188.6916.68.658.61101.432,8190.31% 大買/鉅額交易
2019/05/14348.700.28.748.6933.832,4030.10%
2019/05/13118.9000.008.871131,9720.03%
2019/05/10269.10549.159.01-2831,782-0.09%
2019/05/09359.14119.139.122431,7500.08%
2019/05/08159.4100.009.361531,4460.05%
2019/05/07179.67119.619.60631,0700.02%
2019/05/0659.6900.009.64530,9230.02%
2019/05/03129.88109.889.86230,6400.01%
2019/05/0200.00309.879.91-3030,627-0.10%
2019/04/3019.9029.969.90-130,4870.00%
2019/04/29119.9500.009.961130,3570.04%
2019/04/2669.8719.929.92530,3740.02%
2019/04/2559.964.39.969.920.730,2190.00%
2019/04/24139.9800.009.911330,1950.04%
2019/04/23110.00110.1010.10029,6560.00%
2019/04/2200.00210.0510.05-229,519-0.01%
2019/04/1900.00510.1510.05-529,577-0.02%
2019/04/182810.334910.3410.05-2129,697-0.07%
2019/04/1713010.452010.4410.3511029,4420.37% 大買/鉅額交易
2019/04/16610.1300.0010.15628,2710.02%
2019/04/1500.001510.2910.20-1528,080-0.05%
2019/04/1100.00310.2010.20-327,789-0.01%
2019/04/10310.10110.0510.10227,7460.01%
2019/04/09210.1500.0010.20227,3830.01%
2019/04/0800.00310.1510.20-327,290-0.01%
2019/04/0300.001010.0510.05-1026,907-0.04%
2019/04/0200.003.210.1310.10-3.226,775-0.01%
2019/04/0100.00410.1410.15-426,404-0.02%
2019/03/2909.9800.0010.00025,9350.00%
2019/03/27110.00110.0010.00026,0250.00%
2019/03/2600.00110.1510.10-126,0290.00%
2019/03/22110.001010.1010.10-925,892-0.03%
2019/03/2039.9900.009.95325,7800.01%
2019/03/19210.051010.0510.00-825,493-0.03%
2019/03/1800.001510.0510.10-1525,433-0.06%
2019/03/1519.96310.079.98-225,450-0.01%
2019/03/1439.9200.009.89324,6770.01%
2019/03/13810.00329.9910.05-2424,737-0.10%
2019/03/121010.05110.1010.10924,7090.04%
2019/03/11510.0500.0010.00525,0340.02%
2019/03/071010.1000.0010.101025,6850.04%
2019/03/06110.10110.2510.30025,8030.00%
2019/03/043110.13210.1010.102925,1950.12%
2019/02/27410.103410.1210.25-3024,903-0.12%
2019/02/2629.9729.989.96024,1730.00%
2019/02/2549.8300.009.84423,7650.02%
2019/02/22419.77509.809.83-923,935-0.04%
2019/02/21529.80409.729.731223,6710.05%
2019/02/20119.8400.009.931122,9950.05%
2019/02/1949.84209.859.81-1622,877-0.07%
2019/02/1899.9689.929.90122,6780.00%
2019/02/15510.0800.0010.05522,4450.02%
2019/02/1400.00510.4510.40-522,169-0.02%
2019/02/1300.00210.5010.35-222,263-0.01%
2019/02/12510.3576.810.4010.35-71.822,088-0.33%
2019/02/1100.00310.4010.35-321,999-0.01%
2019/01/3000.00610.3810.45-621,998-0.03%
2019/01/2900.00210.4510.50-223,168-0.01%
2019/01/2800.002010.3010.30-2023,103-0.09%
2019/01/251010.451010.4810.45023,3860.00%
2019/01/2300.002610.2710.35-2624,120-0.11%
2019/01/22210.3500.0010.25224,3920.01%
2019/01/2100.00210.5510.35-224,841-0.01%
2019/01/1700.001210.3710.40-1225,650-0.05%
2019/01/1600.001510.3010.35-1525,851-0.06%
2019/01/1500.00310.3010.30-325,891-0.01%
2019/01/1100.002010.2510.25-2026,935-0.07%
2019/01/1000.00610.2310.25-627,022-0.02%
2019/01/0900.00810.1110.20-827,098-0.03%
2019/01/0800.0079.909.89-727,207-0.03%
2019/01/0739.8449.909.90-127,5320.00%
2019/01/0400.00169.579.70-1628,191-0.06%
2019/01/0319.5119.619.64029,6090.00%
2019/01/0239.5600.009.50330,0290.01%
2018/12/27109.7149.719.71630,4730.02%
2018/12/2639.5900.009.48330,5860.01%
2018/12/25179.6019.639.621630,5870.05%
2018/12/24179.8449.849.811330,9140.04%
2018/12/2159.8900.009.90531,3510.02%
2018/12/20159.9700.009.981531,3440.05%
2018/12/1900.00210.0510.05-231,416-0.01%
2018/12/1819.992010.009.99-1931,418-0.06%
2018/12/17710.04110.0010.05631,6960.02%
2018/12/142310.1000.0010.102332,2580.07%
2018/12/1300.00110.1510.20-132,4200.00%
2018/12/12210.2000.0010.15232,4340.01%
2018/12/073010.20610.2110.202432,8850.07%
2018/12/06210.15810.1510.10-633,109-0.02%
2018/12/051110.4500.0010.401133,0030.03%
2018/12/0400.007810.5110.60-7833,740-0.23%
2018/12/03110.55610.4110.45-533,772-0.01%
2018/11/3000.000.110.2510.25-0.133,5860.00%
2018/11/28110.309.510.3510.35-8.532,725-0.03%
2018/11/27610.1000.0010.20632,8930.02%
2018/11/2129.9600.0010.00233,4740.01%
2018/11/20410.10210.1510.05233,1720.01%
2018/11/19110.20210.2010.25-133,3020.00%
2018/11/16510.155210.1510.20-4733,443-0.14%
2018/11/1500.00210.1510.20-233,295-0.01%
2018/11/14310.001310.0310.15-1033,471-0.03%
2018/11/1369.843.710.0010.102.333,8580.01%
2018/11/1200.00610.1810.10-633,799-0.02%
2018/11/09310.0000.0010.10333,8830.01%
2018/11/0800.00110.1010.10-134,7800.00%
2018/11/07410.042110.0010.10-1734,721-0.05%
2018/11/06110.00139.9210.05-1234,552-0.03%
2018/11/0500.00209.389.41-2033,071-0.06%
2018/11/0239.4619.569.38233,0500.01%
2018/11/01169.5289.549.46833,4200.02%
2018/10/3159.3700.009.37533,4360.01%
2018/10/30229.4179.339.421533,1890.05%
2018/10/2939.2589.229.28-533,125-0.02%
2018/10/2619.12209.139.01-1933,230-0.06%
2018/10/2500.0019.189.16-132,8920.00%
2018/10/2400.0019.189.31-132,7720.00%
2018/10/2379.27209.209.23-1333,008-0.04%
2018/10/1969.1529.349.45433,7070.01%
2018/10/1819.3500.009.26132,7080.00%
2018/10/1729.4000.009.32232,6770.01%
2018/10/16119.5019.449.341032,7900.03%
2018/10/151109.55109.479.4510033,1610.30% 大買/
2018/10/12369.3189.539.672833,1110.08%
2018/10/11389.21349.139.11432,8440.01%
2018/10/09510.05210.0810.10331,9830.01%
2018/10/0800.00210.2510.20-231,651-0.01%
2018/10/05310.20210.3010.15131,7900.00%
2018/10/04210.4500.0010.30231,6350.01%
2018/10/0300.002410.5510.60-2432,774-0.07%
2018/10/02510.60110.7510.60434,6810.01%
2018/10/011010.65410.6110.70637,2930.02%
2018/09/274510.6817.110.6910.7027.938,3890.07%
2018/09/2600.00210.5810.65-238,207-0.01%
2018/09/2500.001510.4510.45-1538,338-0.04%
2018/09/212310.30510.3010.401838,5070.05%
2018/09/206810.45210.4010.306638,8680.17%
2018/09/19110.60510.6010.55-438,830-0.01%
2018/09/18210.6000.0010.55238,9700.01%
2018/09/17410.5600.0010.65439,1520.01%
2018/09/14510.672.510.7110.752.539,1980.01%
2018/09/13110.6500.0010.60139,1770.00%
2018/09/1200.00210.7010.70-240,2960.00%
2018/09/112410.6400.0010.652441,0660.06%
2018/09/102010.581210.5810.50841,7000.02%
2018/09/071010.9900.0010.951042,0400.02%
2018/09/0600.00211.1511.15-242,0650.00%
2018/09/05211.351811.3311.30-1642,228-0.04%
2018/09/042011.50511.5011.501542,5480.04%
2018/09/031211.491111.5611.45142,9810.00%
2018/08/303911.47511.4511.403444,9010.08%
2018/08/290.411.3000.0011.300.444,7970.00%
2018/08/28111.3000.0011.25144,8790.00%
2018/08/27211.3000.0011.30245,1660.00%
2018/08/2300.00211.3511.35-246,5370.00%
2018/08/221011.20411.2011.20646,9810.01%
2018/08/2100.000.111.2511.25-0.147,1060.00%
2018/08/205011.209211.2611.30-4246,960-0.09%
2018/08/17411.011011.0511.05-646,791-0.01%
2018/08/161010.854211.0011.00-3246,707-0.07%
2018/08/155610.88911.1010.904746,9840.10%
2018/08/144011.30911.3211.303146,3220.07%
2018/08/1300.00811.2211.20-846,567-0.02%
2018/08/1010611.485011.4011.355646,4900.12% 大買/
2018/08/0900.002011.6011.60-2046,603-0.04%
2018/08/084311.745211.6511.70-946,646-0.02%
2018/08/071011.591211.5611.60-246,3090.00%
2018/08/06111.451011.4511.45-945,856-0.02%
2018/08/031011.302711.2811.40-1745,945-0.04%
2018/08/02311.3200.0011.20346,2180.01%
2018/08/013011.4500.0011.453046,6400.06%
2018/07/31711.49211.4511.50548,6160.01%
2018/07/30211.35211.4511.45048,5620.00%
2018/07/275011.4052.211.3511.35-2.248,5480.00%
2018/07/26811.3017.811.3111.30-9.848,405-0.02%
2018/07/25311.40211.4011.40148,2030.00%
2018/07/24211.40611.4811.40-448,302-0.01%
2018/07/23111.451211.4611.50-1148,857-0.02%
2018/07/2000.001211.4011.40-1249,962-0.02%
2018/07/191211.2415711.2511.25-14549,661-0.29% 大賣/鉅額交易
2018/07/1800.005011.2111.25-5050,074-0.10%
2018/07/172011.156211.2511.20-4250,036-0.08%
2018/07/1600.00411.1011.05-449,827-0.01%
2018/07/135.211.103111.1011.15-25.850,469-0.05%
2018/07/121011.0500.0011.101050,7650.02%
2018/07/1121911.09111.0511.1021852,6170.41% 大買/鉅額交易
2018/07/1011011.818611.8611.752452,7880.05% 大買/
2018/07/099711.515011.6011.804750,9170.09%
2018/07/061011.123911.1911.15-2948,364-0.06%
2018/07/0500.006711.0010.95-6748,169-0.14%
2018/07/04110.852010.9010.90-1948,514-0.04%
2018/07/0311410.957310.9010.854149,0230.08% 大買/
2018/07/02411.064611.1010.95-4249,141-0.09%
2018/06/294710.99311.0010.954449,7810.09%
2018/06/282010.8600.0010.852049,3200.04%
2018/06/274511.112011.0511.052549,7450.05%
2018/06/2634.411.0700.0011.1034.449,9340.07%
2018/06/2500.005411.2811.25-5449,816-0.11%
2018/06/222911.2100.0011.202949,9950.06%
2018/06/218111.421011.3511.357150,3420.14%
2018/06/20311.451011.5911.80-749,580-0.01%
2018/06/192511.6800.0011.602549,3060.05%
2018/06/154012.0100.0012.004049,4990.08%
2018/06/14511.9500.0011.95549,4970.01%
2018/06/1317012.219212.2412.207850,1920.16% 大買/
2018/06/122312.119712.1212.20-7450,529-0.15%
2018/06/113612.057012.0612.10-3450,633-0.07%
2018/06/082712.1012112.2612.05-9451,007-0.18% 大賣/
2018/06/073012.1814012.1812.30-11050,583-0.22% 大賣/鉅額交易
2018/06/062011.805.711.8211.8014.349,7830.03%
2018/06/059011.70311.7011.708750,5110.17%
2018/06/04411.743411.7511.80-3052,139-0.06%
2018/06/01811.712311.7111.75-1552,339-0.03%
2018/05/31311.407511.4211.60-7251,792-0.14%
2018/05/30711.3900.0011.35751,3570.01%
2018/05/2900.001511.5611.55-1551,155-0.03%
2018/05/28111.5000.0011.50151,7150.00%
2018/05/25411.45811.5011.45-452,260-0.01%
2018/05/24611.511011.5011.55-452,295-0.01%
2018/05/237011.673311.7111.603752,9680.07%
2018/05/223.211.55511.6511.60-1.853,2170.00%
2018/05/2100.00211.5011.55-254,8190.00%
2018/05/180.211.453211.4611.45-31.855,834-0.06%
2018/05/171111.58111.6011.551057,0650.02%
2018/05/161011.505411.5511.55-4458,309-0.08%
2018/05/15511.5019011.5111.50-18559,254-0.31% 大賣/鉅額交易
2018/05/145511.5514711.5511.55-9261,504-0.15% 大賣/
2018/05/1100.0031011.4611.55-31062,003-0.50% 大賣/鉅額交易
2018/05/102611.48911.5011.401762,4100.03%
2018/05/0915711.6611211.7011.604562,7000.07% 大買/大賣/
2018/05/0824411.6526211.5111.65-1863,148-0.03% 大買/大賣/
2018/05/07211.180.211.0511.051.862,9660.00%
2018/05/0445611.20611.2011.1545063,5510.71% 大買/鉅額交易
2018/05/033711.0200.0011.053764,0150.06%
2018/05/027411.013011.0511.054465,8300.07%
2018/04/30911.1110311.1011.10-9468,363-0.14% 大賣/
2018/04/271211.162311.1511.10-1170,749-0.02%
2018/04/264010.982711.0410.901373,8990.02%
2018/04/256911.2000.0011.306973,8370.09%
2018/04/2411111.2526811.2311.25-15775,794-0.21% 大買/大賣/鉅額交易
2018/04/233211.551611.5511.501678,8960.02%
2018/04/201211.8700.0011.751281,7170.01%
2018/04/19711.824111.8712.10-3482,625-0.04%
2018/04/183011.6913211.7311.70-10284,889-0.12% 大賣/鉅額交易
2018/04/17201.211.5693011.6911.55-728.884,500-0.86% 大買/大賣/鉅額交易
2018/04/1611912.103112.0912.008882,9550.11% 大買/
2018/04/13812.57912.5512.55-182,3000.00%
2018/04/1225612.55512.5512.5525182,7410.30% 大買/鉅額交易
2018/04/115112.651312.8012.603882,8920.05%
2018/04/101912.7500.0012.701983,4090.02%
2018/04/09912.84412.9012.85583,1350.01%
2018/04/031412.9900.0013.001482,6760.02%
2018/04/02913.173513.1913.15-2682,691-0.03%
2018/03/311613.13813.1213.10882,3050.01%
2018/03/301412.914413.0613.15-3082,153-0.04%
2018/03/299212.78412.9012.758881,3280.11%
2018/03/281512.865312.9012.90-3880,869-0.05%
2018/03/2712112.9011312.8512.90880,8150.01% 大買/大賣/
2018/03/26812.8821.912.9112.80-13.980,703-0.02%
2018/03/236612.7400.0012.756680,5380.08%
2018/03/222512.96313.0012.952280,4420.03%
2018/03/213013.133913.1513.05-979,934-0.01%
2018/03/201813.174013.2513.25-2279,361-0.03%
2018/03/19813.132113.2113.15-1378,781-0.02%
2018/03/16513.001513.0613.10-1078,140-0.01%
2018/03/151612.961213.0513.00477,8410.01%
2018/03/143512.973713.0412.95-277,9190.00%
2018/03/13712.96612.9912.95178,6400.00%
2018/03/128912.982712.9412.956280,3260.08%
2018/03/093013.127213.0713.00-4280,349-0.05%
2018/03/0810213.135913.1213.154379,6520.05% 大買/
2018/03/076112.75912.8012.705278,3460.07%
2018/03/065012.815012.8512.80078,4760.00%
2018/03/053412.7600.0012.753479,7200.04%
2018/03/029712.80312.8512.809480,4140.12%
2018/03/017312.8700.0012.907380,8820.09%
2018/02/271912.96312.9713.001681,1510.02%
2018/02/26712.9900.0012.95781,7900.01%
2018/02/237313.05413.0313.006981,8410.08%
2018/02/22912.94113.0012.90883,5060.01%
2018/02/214713.143213.2413.051583,0190.02%
2018/02/122713.182013.1013.10781,3450.01%
2018/02/094313.107513.2013.25-3280,859-0.04%
2018/02/0811113.3827.313.4913.5083.780,7700.10% 大買/
2018/02/0715213.106213.1113.109079,9500.11% 大買/
2018/02/0688512.726312.6412.7582279,5611.03% 大買/鉅額交易
2018/02/05613.35213.4013.40477,5880.01%
2018/02/02813.69613.7313.70277,3940.00%
2018/02/012113.6100.0013.552178,1990.03%
2018/01/312113.68313.8013.751878,5110.02%
2018/01/306813.9313614.0413.85-6877,829-0.09% 大賣/
2018/01/291514.36614.3514.35976,3200.01%
2018/01/261314.281814.4314.50-576,201-0.01%
2018/01/254614.511914.3914.252776,2580.04%
2018/01/246514.4317814.6114.40-11375,597-0.15% 大賣/鉅額交易
2018/01/237614.3049414.3814.20-41874,307-0.56% 大賣/鉅額交易
2018/01/2229514.52180.114.5914.60114.972,2950.16% 大買/大賣/鉅額交易
2018/01/194514.102614.1114.201969,7960.03%
2018/01/184414.0825314.0613.95-20969,468-0.30% 大賣/鉅額交易
2018/01/1722314.0213014.0014.059367,7670.14% 大買/大賣/
2018/01/166313.5493613.5513.75-87364,889-1.35% 大賣/鉅額交易
2018/01/1510913.2018213.1713.15-7362,111-0.12% 大買/大賣/
2018/01/1238412.876612.8313.0031861,4370.52% 大買/鉅額交易
2018/01/114112.40312.4512.403859,2940.06%
2018/01/101112.371412.4012.40-359,905-0.01%
2018/01/097312.3700.0012.357359,8870.12%
2018/01/085612.41312.5512.505359,7420.09%
2018/01/055912.4538.812.4712.4520.260,0350.03%
2018/01/044012.679812.6312.50-5860,220-0.10%
2018/01/037312.55312.5512.457060,7460.12%
2018/01/021012.453312.4012.45-2360,777-0.04%
群創 相關文章