群創 (3481)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▼0.60
漲幅
-4.21%
成交量
129,417張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	75.5	13.86	0	0.00	13.65	75.5	84,462	0.09%
2024/04/30	60	14.35	8	14.36	14.25	52	84,825	0.06%
2024/04/29	11	14.10	37	14.26	14.25	-26	89,946	-0.03%
2024/04/26	171	14.07	187.6	14.00	14.05	-16.6	92,008	-0.02%	大買/大賣/
2024/04/25	45	13.81	49	13.95	13.80	-4	94,579	0.00%
2024/04/24	59	13.58	0	0.00	13.60	59	99,084	0.06%
2024/04/23	7	13.96	72	13.76	13.85	-65	99,454	-0.07%
2024/04/22	68	13.19	5	13.12	13.00	63	100,567	0.06%
2024/04/19	174	13.64	0	0.00	13.55	174	100,243	0.17%	大買/鉅額交易
2024/04/18	7	13.94	5	13.90	13.80	2	98,850	0.00%
2024/04/17	3	13.80	5	13.66	13.65	-2	98,432	0.00%
2024/04/16	31.4	13.63	0	0.00	13.65	31.4	98,623	0.03%
2024/04/15	3	14.18	21	14.25	14.10	-18	98,822	-0.02%
2024/04/12	7	14.14	40.2	14.10	14.15	-33.2	101,481	-0.03%
2024/04/11	61.7	14.22	29	14.60	14.10	32.7	103,584	0.03%
2024/04/10	2	15.00	71	15.16	15.00	-69	100,616	-0.07%
2024/04/09	3	15.13	14	15.22	15.30	-11	100,142	-0.01%
2024/04/08	1	14.90	60	14.77	14.95	-59	97,865	-0.06%
2024/04/03	17.3	14.74	21	14.75	14.70	-3.7	97,959	0.00%
2024/04/01	11	14.96	45	15.05	15.20	-34	98,795	-0.03%
2024/03/29	43	15.05	5	15.09	15.05	38	100,572	0.04%
2024/03/28	5	15.30	70	15.23	15.20	-65	101,050	-0.06%
2024/03/27	2	15.25	0	0.00	15.40	2	103,238	0.00%
2024/03/26	30	15.35	0	0.00	15.20	30	103,464	0.03%
2024/03/25	105	15.33	3	15.50	15.60	102	103,247	0.10%	大買/鉅額交易
2024/03/22	5	15.65	66	15.30	15.55	-61	103,095	-0.06%
2024/03/21	100	14.80	27	15.08	15.10	73	101,108	0.07%
2024/03/20	2	14.48	10.6	14.58	14.45	-8.6	100,412	-0.01%
2024/03/19	5.4	14.71	17	14.75	14.65	-11.6	100,267	-0.01%
2024/03/18	0	0.00	24	14.86	14.85	-24	100,122	-0.02%
2024/03/15	15	15.14	6	15.23	14.95	9	100,487	0.01%
2024/03/14	0	0.00	47	14.85	14.85	-47	98,969	-0.05%
2024/03/13	0.5	14.75	6	14.77	14.75	-5.5	98,654	-0.01%
2024/03/12	49	14.99	67	15.00	15.00	-18	98,244	-0.02%
2024/03/11	7.1	14.94	62.7	15.00	15.00	-55.6	98,227	-0.06%
2024/03/08	7.8	14.47	2	14.75	14.50	5.8	98,111	0.01%
2024/03/07	2	14.90	261	14.89	14.70	-259	98,462	-0.26%	大賣/鉅額交易
2024/03/06	10.1	15.03	0	0.00	14.90	10.1	97,621	0.01%
2024/03/05	23.8	15.17	40	15.19	15.10	-16.2	97,371	-0.02%
2024/03/04	2	15.45	2	15.40	15.45	0	96,306	0.00%
2024/03/01	2.2	15.27	0.6	15.20	15.20	1.5	95,848	0.00%
2024/02/29	3.3	15.00	0	0.00	15.15	3.3	95,306	0.00%
2024/02/27	7.3	15.08	12	15.11	15.10	-4.7	94,394	0.00%
2024/02/26	4.9	15.41	0	0.00	15.25	4.9	93,672	0.01%
2024/02/23	11.7	15.60	0	0.00	15.55	11.7	92,901	0.01%
2024/02/22	25.7	15.82	5	15.80	15.80	20.7	92,112	0.02%
2024/02/21	19	16.03	1.7	16.29	15.90	17.3	92,128	0.02%
2024/02/20	8	16.27	0	0.00	16.25	8	91,519	0.01%
2024/02/19	0	0.00	30.6	16.44	16.55	-30.6	90,670	-0.03%
2024/02/16	8	15.54	0	0.00	15.65	8	88,665	0.01%
2024/02/15	14.8	15.64	15	15.80	15.50	-0.2	87,619	0.00%
2024/02/05	8	16.16	155.4	16.10	16.25	-147.4	85,276	-0.17%	大賣/鉅額交易
2024/02/02	166	16.34	0.4	16.40	16.20	165.6	84,784	0.20%	大買/鉅額交易
2024/02/01	5.8	16.02	6	15.96	16.30	-0.2	83,754	0.00%
2024/01/31	15.2	16.33	270	16.36	16.35	-254.8	82,081	-0.31%	大賣/鉅額交易
2024/01/30	55.6	16.74	201	16.61	16.60	-145.4	80,828	-0.18%	大賣/鉅額交易
2024/01/29	115.2	16.93	26.8	17.10	16.95	88.5	79,546	0.11%	大買/
2024/01/26	63.8	16.98	40.4	17.06	17.00	23.4	78,099	0.03%
2024/01/25	4	16.84	50.9	16.79	16.80	-46.9	76,562	-0.06%
2024/01/24	105	16.63	127.1	16.72	16.65	-22.1	75,574	-0.03%	大買/大賣/
2024/01/23	424.1	16.97	106.5	16.79	16.55	317.6	73,682	0.43%	大買/大賣/鉅額交易
2024/01/22	53.2	16.32	26.3	16.58	16.55	26.9	67,897	0.04%
2024/01/19	64	16.09	66.1	16.29	16.45	-2.1	64,902	0.00%
2024/01/18	60	15.99	67	16.27	15.90	-7	61,452	-0.01%
2024/01/17	13	15.54	22.7	15.40	15.45	-9.7	56,832	-0.02%
2024/01/16	15	14.97	58.9	15.16	15.55	-43.9	55,052	-0.08%
2024/01/15	13	14.70	706	14.69	14.65	-693	52,409	-1.32%	大賣/鉅額交易
2024/01/12	5	14.65	103	14.85	14.65	-98	51,988	-0.19%	大賣/
2024/01/11	2.1	14.80	86	14.91	14.75	-83.9	51,858	-0.16%
2024/01/10	54	14.66	16.3	14.55	14.60	37.7	51,772	0.07%
2024/01/09	116.1	14.88	10.5	14.97	14.80	105.6	51,198	0.21%	大買/鉅額交易
2024/01/08	726.7	15.23	48.8	15.28	15.15	677.9	49,871	1.36%	大買/鉅額交易
2024/01/05	55	14.71	98.2	14.85	15.00	-43.2	46,326	-0.09%
2024/01/04	0.1	14.00	0	0.00	14.05	0.1	43,722	0.00%
2024/01/03	8	13.99	6	14.03	13.95	2	44,020	0.00%
2024/01/02	0.5	14.40	22	14.42	14.40	-21.5	43,719	-0.05%
2023/12/29	3.2	14.26	10.7	14.30	14.30	-7.5	43,437	-0.02%
2023/12/28	28	14.15	11	14.20	14.10	17.1	43,439	0.04%
2023/12/27	12	14.26	18	14.29	14.30	-6	43,528	-0.01%
2023/12/26	61	14.22	42	14.18	14.25	19	42,628	0.04%
2023/12/25	32	13.65	8	13.64	13.65	24	40,472	0.06%
2023/12/22	11	13.64	30.4	13.48	13.45	-19.4	39,730	-0.05%
2023/12/21	2	12.90	5	12.90	13.00	-3	37,655	-0.01%
2023/12/20	2	12.45	51.7	12.55	12.70	-49.7	36,809	-0.14%
2023/12/19	0	0.00	2	12.25	12.30	-2	36,288	-0.01%
2023/12/18	3	12.42	0	0.00	12.35	3	35,966	0.01%
2023/12/15	6	12.50	0.6	12.45	12.50	5.4	36,578	0.01%
2023/12/14	17	12.45	0	0.00	12.35	17	36,130	0.05%
2023/12/13	1	12.50	22.8	12.56	12.50	-21.8	35,797	-0.06%
2023/12/12	5.1	12.61	0.3	12.50	12.60	4.8	36,387	0.01%
2023/12/08	1.1	13.04	0	0.00	12.90	1.1	35,605	0.00%
2023/12/07	22	12.99	5	12.85	12.90	17	35,793	0.05%
2023/12/06	19	13.04	0	0.00	13.00	19	36,314	0.05%
2023/12/05	1	13.35	11	13.28	13.40	-10	36,132	-0.03%
2023/12/04	49.1	13.13	45	13.16	13.25	4.1	36,002	0.01%
2023/12/01	1	12.65	3.8	12.60	12.65	-2.8	35,960	-0.01%
2023/11/29	1.6	12.60	0	0.00	12.60	1.6	36,009	0.00%
2023/11/28	5	12.75	0	0.00	12.75	5	35,983	0.01%
2023/11/27	0.1	12.55	0	0.00	12.45	0.1	36,358	0.00%
2023/11/24	0	0.00	5	12.65	12.60	-5	37,071	-0.01%
2023/11/21	0	0.00	9.8	12.68	12.75	-9.8	38,855	-0.03%
2023/11/20	0	0.00	20	12.80	12.70	-20	39,331	-0.05%
2023/11/17	0	12.70	20	12.65	12.80	-20	39,782	-0.05%
2023/11/16	1	12.45	53.9	12.55	12.65	-52.9	40,419	-0.13%
2023/11/15	1	12.40	0	0.00	12.50	1	41,893	0.00%
2023/11/10	2	12.15	0	0.00	12.10	2	44,291	0.00%
2023/11/08	5	12.45	0	0.00	12.40	5	46,559	0.01%
2023/11/07	11.1	12.46	20	12.45	12.35	-8.9	48,576	-0.02%
2023/11/06	0	0.00	20	12.70	12.65	-20	49,736	-0.04%
2023/11/03	2	12.50	25	12.59	12.55	-23	52,322	-0.04%
2023/11/02	4	12.40	56	12.33	12.35	-52	56,210	-0.09%
2023/11/01	43	11.94	0	0.00	11.90	43	56,881	0.08%
2023/10/31	0	0.00	0.9	12.15	12.15	-0.9	56,848	0.00%
2023/10/30	0	0.00	30	12.07	12.05	-30	57,300	-0.05%
2023/10/27	0.3	11.90	3	11.85	12.00	-2.8	58,094	0.00%
2023/10/26	0.1	11.90	2	12.00	11.80	-2	58,628	0.00%
2023/10/25	13.1	12.10	0	0.00	12.00	13.1	59,216	0.02%
2023/10/23	1	11.65	0	0.00	11.60	1	59,968	0.00%
2023/10/19	18	11.90	0.4	12.00	11.95	17.6	60,977	0.03%
2023/10/17	5	12.20	5.4	12.24	12.10	-0.4	62,898	0.00%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/13	0.2	12.45	0	0.00	12.50	0.2	64,337	0.00%
2023/10/11	0	0.00	0.4	12.30	12.25	-0.4	67,604	0.00%
2023/10/06	1	12.35	0	0.00	12.30	1	67,651	0.00%
2023/10/05	2	12.55	0.2	12.55	12.55	1.8	68,186	0.00%
2023/10/04	2	12.50	0	0.00	12.50	2	68,975	0.00%
2023/10/03	14	13.14	8	13.10	12.90	6	69,168	0.01%
2023/10/02	100.1	13.05	13.3	13.05	13.00	86.8	69,249	0.13%
2023/09/27	3.3	13.20	1	13.30	13.20	2.3	72,362	0.00%
2023/09/26	0.3	13.35	100	13.30	13.25	-99.7	75,958	-0.13%
2023/09/25	5.6	13.56	0	0.00	13.60	5.6	78,239	0.01%
2023/09/22	0.5	13.60	0	0.00	13.60	0.5	84,919	0.00%
2023/09/21	0	0.00	4.2	13.60	13.50	-4.2	86,135	0.00%
2023/09/20	6	13.59	1	13.70	13.65	5	86,680	0.01%
2023/09/19	0	0.00	300	13.78	13.70	-300	86,329	-0.35%	大賣/鉅額交易
2023/09/18	3	13.80	1.2	13.81	13.80	1.8	86,546	0.00%
2023/09/15	304.1	13.78	1.1	13.82	13.90	303	87,025	0.35%	大買/鉅額交易
2023/09/14	2	13.80	11	13.75	13.85	-9	86,344	-0.01%
2023/09/13	0	0.00	0.1	13.70	13.65	-0.1	86,654	0.00%
2023/09/12	3	13.52	3.4	13.67	13.70	-0.4	87,576	0.00%
2023/09/11	35	13.86	0	0.00	13.70	35	88,506	0.04%
2023/09/08	28	13.63	10	13.70	13.65	18	89,932	0.02%
2023/09/07	7.4	13.54	0	0.00	13.40	7.4	89,685	0.01%
2023/09/06	39.7	13.90	8	13.75	13.75	31.7	89,063	0.04%
2023/09/05	30.2	14.10	0	0.00	14.30	30.2	87,728	0.03%
2023/09/04	8.2	14.28	0	0.00	14.30	8.2	87,555	0.01%
2023/09/01	2.1	14.55	0	0.00	14.55	2.1	88,313	0.00%
2023/08/31	1.5	14.57	0	0.00	14.45	1.5	88,935	0.00%
2023/08/30	10.3	14.54	0	0.00	14.50	10.3	88,557	0.01%
2023/08/29	5.5	14.93	9.8	14.82	14.70	-4.3	88,044	0.00%
2023/08/28	4.5	14.95	7	15.00	14.80	-2.6	88,387	0.00%
2023/08/16	14.7	14.37	6	14.39	14.35	8.7	88,495	0.01%
2023/08/15	1.5	14.95	14	15.09	14.85	-12.5	87,867	-0.01%
2023/08/14	15	14.85	10.6	14.80	14.75	4.4	87,560	0.01%
2023/08/11	6	15.43	212.9	15.35	15.25	-206.9	86,981	-0.24%	大賣/鉅額交易
2023/08/10	46.5	15.95	10	15.85	15.65	36.5	86,231	0.04%
2023/08/09	6	16.51	0	0.00	16.50	6	84,968	0.01%
2023/08/08	16	16.78	11	16.80	16.65	5	84,770	0.01%
2023/08/07	2	16.63	2	16.75	16.75	0	83,999	0.00%
2023/08/02	23	16.89	1	16.75	16.50	22	83,705	0.03%
2023/08/01	1	17.00	19.6	17.19	17.15	-18.6	82,631	-0.02%
2023/07/31	18	16.90	3	16.77	16.65	15	80,741	0.02%
2023/07/28	3.1	16.79	5.8	16.66	16.90	-2.7	79,913	0.00%
2023/07/27	9.8	16.84	16.9	16.71	16.75	-7.1	78,371	-0.01%
2023/07/26	2	15.85	0.1	16.00	16.00	1.9	74,816	0.00%
2023/07/25	18	15.75	31	15.75	15.75	-13	74,855	-0.02%
2023/07/24	10.7	15.69	1	15.60	15.60	9.7	74,884	0.01%
2023/07/21	5	15.85	9.5	15.92	15.90	-4.5	74,531	-0.01%
2023/07/20	0.5	15.70	16	15.70	15.85	-15.5	74,131	-0.02%
2023/07/19	3.5	16.03	27	15.65	15.75	-23.5	73,965	-0.03%
2023/07/18	1.5	16.20	2	16.05	16.00	-0.5	74,161	0.00%
2023/07/17	13	16.20	35	16.26	16.30	-22	74,314	-0.03%
2023/07/14	7	16.14	6	16.07	16.05	1	75,675	0.00%
2023/07/13	0	0.00	14	16.20	16.05	-14	75,535	-0.02%
2023/07/12	17	16.16	22	16.00	15.90	-5	75,317	-0.01%
2023/07/11	8	15.90	9	16.07	16.10	-1	75,953	0.00%
2023/07/10	2	15.30	0	0.00	15.50	2	76,377	0.00%
2023/07/07	10	15.49	6	15.35	15.35	4	76,743	0.01%
2023/07/06	32	15.77	45	15.94	15.70	-13	76,181	-0.02%
2023/07/05	2.1	15.40	1	15.35	15.40	1.1	72,923	0.00%
2023/07/04	1	15.50	6	15.45	15.55	-5	72,729	-0.01%
2023/07/03	22	15.49	11	15.40	15.40	11	72,803	0.02%
2023/06/30	3.5	15.19	3	15.27	15.25	0.5	72,199	0.00%
2023/06/29	4.5	15.39	55	15.57	15.45	-50.5	71,526	-0.07%
2023/06/28	16	15.45	55	15.44	15.40	-39	71,128	-0.05%
2023/06/27	12	15.76	3	15.72	15.50	9	70,749	0.01%
2023/06/26	54	16.44	3	16.40	16.25	51	69,317	0.07%
2023/06/21	143.2	16.30	202.5	16.52	16.50	-59.3	67,985	-0.09%	大買/大賣/
2023/06/20	20.1	15.92	13	15.92	15.70	7.1	65,441	0.01%
2023/06/19	10	15.90	50	15.59	16.10	-40	63,348	-0.06%
2023/06/16	10.5	14.74	8	14.85	14.70	2.5	57,757	0.00%
2023/06/15	19.5	14.48	0	0.00	14.65	19.5	56,975	0.03%
2023/06/14	5	14.62	5	14.55	14.50	0	58,310	0.00%
2023/06/13	3	14.60	7.1	14.69	14.65	-4.1	58,774	-0.01%
2023/06/12	7	14.79	1	14.70	14.70	6	58,802	0.01%
2023/06/09	0	0.00	4	14.65	14.70	-4	59,063	-0.01%
2023/06/08	2	14.58	7	14.56	14.55	-5	59,541	-0.01%
2023/06/07	38	14.97	20	14.88	14.85	18	60,065	0.03%
2023/06/06	2	14.80	16.5	14.87	14.90	-14.5	60,939	-0.02%
2023/06/05	3	14.70	53	14.52	14.75	-50	60,389	-0.08%
2023/06/02	10	13.82	5	13.85	13.95	5	59,760	0.01%
2023/06/01	5	13.87	0	0.00	13.85	5	62,161	0.01%
2023/05/31	22	13.97	11.3	13.99	13.90	10.7	65,143	0.02%
2023/05/30	8.4	14.01	2	13.95	13.95	6.4	65,758	0.01%
2023/05/29	14.3	14.09	30	14.14	14.10	-15.7	66,352	-0.02%
2023/05/26	2	13.65	20	13.55	13.65	-18	66,624	-0.03%
2023/05/25	1	13.85	0	0.00	13.80	1	67,764	0.00%
2023/05/24	2	13.83	14	13.97	13.95	-12	69,922	-0.02%
2023/05/23	44.1	13.92	20	14.00	13.85	24.1	71,807	0.03%
2023/05/22	3	14.00	53.8	13.96	14.00	-50.8	74,894	-0.07%
2023/05/19	2	13.58	45.3	13.60	13.60	-43.3	76,340	-0.06%
2023/05/18	2	13.50	0	0.00	13.50	2	77,925	0.00%
2023/05/17	0	0.00	1	13.45	13.40	-1	79,705	0.00%
2023/05/16	1	13.35	0	0.00	13.25	1	80,195	0.00%
2023/05/11	0	0.00	4	13.50	13.30	-4	81,098	0.00%
2023/05/09	0	0.00	2	13.65	13.55	-2	84,660	0.00%
2023/05/08	28.1	13.46	2	13.40	13.40	26.1	83,986	0.03%
2023/05/05	1	13.65	0	0.00	13.65	1	83,529	0.00%
2023/05/04	3.2	13.49	0	0.00	13.60	3.2	83,687	0.00%
2023/05/03	5	13.61	1	13.45	13.45	4	83,504	0.00%
2023/05/02	3	13.80	100	13.80	13.90	-97	83,185	-0.12%
2023/04/28	32.5	13.46	9	13.50	13.40	23.5	83,421	0.03%
2023/04/27	0	0.00	0.7	13.90	13.90	-0.7	82,191	0.00%
2023/04/26	0.2	13.95	1	13.90	14.00	-0.8	81,976	0.00%
2023/04/25	8	13.91	0	0.00	13.85	8	81,493	0.01%
2023/04/21	0	0.00	20.9	14.30	14.35	-20.9	80,774	-0.03%
2023/04/20	9	14.05	1	14.20	14.10	8	79,916	0.01%
2023/04/19	26.4	14.19	11	14.26	14.05	15.4	79,205	0.02%
2023/04/18	24	14.73	0	0.00	14.65	24	77,520	0.03%
2023/04/17	1	15.05	13	14.90	14.90	-12	77,197	-0.02%
2023/04/14	6	15.14	3	15.45	15.15	3	76,865	0.00%
2023/04/13	8	15.14	36	15.44	15.05	-28	75,776	-0.04%
2023/04/12	6	14.77	2	15.05	15.15	4	73,507	0.01%
2023/04/11	0	0.00	1	14.85	14.90	-1	72,634	0.00%
2023/04/10	1	14.65	5	14.70	14.70	-4	72,281	-0.01%
2023/04/07	0	0.00	20	14.60	14.60	-20	72,293	-0.03%
2023/04/06	5	14.20	2	14.60	14.55	3	72,068	0.00%
2023/03/31	1	14.50	0	0.00	14.50	1	71,859	0.00%
2023/03/30	0	0.00	4	14.40	14.40	-4	72,205	-0.01%
2023/03/27	0	0.00	0.4	14.40	14.40	-0.4	72,656	0.00%
2023/03/23	20	14.25	0	0.00	14.25	20	72,478	0.03%
2023/03/21	12	14.94	12	14.72	14.70	0	71,609	0.00%
2023/03/20	4	14.55	4	14.40	14.45	0	71,108	0.00%
2023/03/17	1	14.75	8.9	14.53	14.55	-7.9	70,900	-0.01%
2023/03/16	52	14.19	1	14.25	14.20	51	68,907	0.07%
2023/03/15	1.4	14.14	2.9	14.23	14.05	-1.5	68,613	0.00%
2023/03/14	21	14.17	47.5	14.20	14.15	-26.5	68,820	-0.04%
2023/03/13	1	14.20	1	14.45	14.55	0	68,326	0.00%
2023/03/10	11	14.50	2	14.45	14.45	9	68,063	0.01%
2023/03/09	59	14.78	17	14.89	14.65	42	67,484	0.06%
2023/03/08	7	15.19	23	15.16	15.30	-16	66,128	-0.02%
2023/03/07	1	15.25	1	15.15	15.15	0	65,580	0.00%
2023/03/06	13	15.55	12	15.46	15.60	1	64,417	0.00%
2023/03/03	49	14.68	11	15.12	15.05	38	61,944	0.06%
2023/03/02	1.6	14.29	0	0.00	14.35	1.6	58,930	0.00%
2023/03/01	13	14.60	0	0.00	14.65	13	58,328	0.02%
2023/02/24	0	0.00	15	14.85	14.70	-15	57,780	-0.03%
2023/02/23	8.2	14.68	6	14.73	14.70	2.2	57,247	0.00%
2023/02/22	14	15.02	12.7	15.00	15.05	1.3	55,794	0.00%
2023/02/21	11	14.80	16.9	14.76	14.80	-5.9	53,722	-0.01%
2023/02/20	2	14.60	73	14.48	14.80	-71	52,554	-0.14%
2023/02/17	31	13.94	131.8	13.85	14.10	-100.8	49,695	-0.20%	大賣/
2023/02/16	40	13.41	7.9	13.48	13.60	32.1	48,183	0.07%
2023/02/15	9	13.14	12.3	12.88	13.10	-3.3	47,490	-0.01%
2023/02/14	1	12.65	63	12.71	12.90	-62	46,304	-0.13%
2023/02/13	13	12.36	0	0.00	12.50	13	46,922	0.03%
2023/02/10	5	12.76	0	0.00	12.65	5	47,079	0.01%
2023/02/09	9	12.96	4	12.95	13.00	5	47,273	0.01%
2023/02/08	16	12.79	21.5	13.00	13.05	-5.5	46,652	-0.01%
2023/02/07	110	12.50	10	12.40	12.50	100	44,016	0.23%	大買/
2023/02/03	12	12.10	0	0.00	12.05	12	44,210	0.03%
2023/02/02	11	12.25	11	12.20	12.25	0	45,291	0.00%
2023/02/01	2.6	12.12	1	12.20	12.15	1.6	46,505	0.00%
2023/01/31	0	0.00	6	12.21	12.20	-6	47,854	-0.01%
2023/01/17	2	11.43	0	0.00	11.45	2	47,541	0.00%
2023/01/16	0.4	11.55	35.2	11.59	11.60	-34.8	48,404	-0.07%
2023/01/09	5	11.85	5	11.80	11.75	0	56,825	0.00%
2023/01/06	0	0.00	42	11.61	11.75	-42	58,127	-0.07%
2023/01/05	0	0.00	5	11.35	11.40	-5	58,905	-0.01%
2023/01/04	0	0.00	10	11.40	11.30	-10	59,827	-0.02%
2022/12/30	0	0.00	0.5	11.10	11.05	-0.5	61,242	0.00%
2022/12/28	8	11.07	0	0.00	11.10	8	61,991	0.01%
2022/12/26	3	11.20	0	0.00	11.25	3	62,705	0.00%
2022/12/22	0	0.00	0.9	11.10	11.10	-0.9	63,732	0.00%
2022/12/21	9	10.83	0	0.00	10.70	9	63,483	0.01%
2022/12/20	20	10.92	10	11.00	10.90	10	63,817	0.02%
2022/12/19	17	11.20	10	11.30	11.20	7	64,536	0.01%
2022/12/16	28	11.51	3	11.55	11.45	25	64,443	0.04%
2022/12/15	7	11.75	0	0.00	11.75	7	63,919	0.01%
2022/12/14	17	11.80	0	0.00	11.85	17	64,487	0.03%
2022/12/13	1	11.80	0	0.00	11.65	1	64,649	0.00%
2022/12/12	2	11.75	0	0.00	11.80	2	64,805	0.00%
2022/12/09	2	11.95	0	0.00	12.00	2	64,864	0.00%
2022/12/07	30	12.15	0	0.00	11.95	30	65,557	0.05%
2022/12/06	1	12.25	0	0.00	12.25	1	65,867	0.00%
2022/12/05	0	0.00	1	12.70	12.60	-1	65,707	0.00%
2022/12/02	3	12.58	0	0.00	12.65	3	66,114	0.00%
2022/11/30	1	12.45	0	0.00	12.40	1	66,195	0.00%
2022/11/29	1	12.25	20	12.30	12.35	-19	65,869	-0.03%
2022/11/28	20	12.25	0	0.00	12.25	20	66,335	0.03%
2022/11/25	0	0.00	5	12.52	12.50	-5	67,282	-0.01%
2022/11/23	4	12.43	10	12.40	12.40	-6	73,472	-0.01%
2022/11/22	1	12.35	0	0.00	12.20	1	73,848	0.00%
2022/11/21	10	12.20	0	0.00	12.30	10	74,104	0.01%
2022/11/17	0.1	12.80	3.6	12.75	12.75	-3.5	74,150	0.00%
2022/11/16	7.4	13.03	2	12.85	12.85	5.4	74,192	0.01%
2022/11/15	1	13.00	1	13.20	13.20	-0.1	74,809	0.00%
2022/11/14	0	0.00	1.6	13.00	13.05	-1.6	74,243	0.00%
2022/11/11	2	12.90	20.5	12.99	12.90	-18.5	73,868	-0.03%
2022/11/10	0.5	12.83	0	0.00	12.75	0.5	73,137	0.00%
2022/11/09	3.1	13.10	2	12.95	13.20	1.1	72,546	0.00%
2022/11/08	3	12.85	0.7	12.80	12.75	2.3	71,619	0.00%
2022/11/07	1	12.80	0	0.00	12.80	1	71,711	0.00%
2022/11/02	5.1	12.45	3	12.60	12.60	2.1	73,087	0.00%
2022/11/01	10	12.20	16.4	12.30	12.40	-6.4	73,261	-0.01%
2022/10/31	6	11.94	7.6	11.93	11.85	-1.6	73,113	0.00%
2022/10/28	2	11.85	0	0.00	11.80	2	72,181	0.00%
2022/10/27	5	11.98	2	12.30	12.45	3	71,416	0.00%
2022/10/26	18	12.35	2.4	12.55	12.50	15.6	70,487	0.02%
2022/10/25	5	12.62	4	12.45	12.45	1	70,434	0.00%
2022/10/24	6	12.82	3	12.90	12.45	3	70,328	0.00%
2022/10/21	6	13.09	4	12.90	12.90	2	69,994	0.00%
2022/10/20	9	13.05	19.3	13.19	13.45	-10.3	69,807	-0.01%
2022/10/19	14	13.00	11.9	13.10	13.20	2.1	69,326	0.00%
2022/10/18	4.1	13.08	12	12.91	13.00	-8	68,875	-0.01%
2022/10/17	19.6	12.52	32.5	12.89	12.95	-12.9	68,456	-0.02%
2022/10/14	0.6	12.05	63.9	12.17	12.25	-63.3	66,527	-0.10%
2022/10/13	5	11.80	8	11.59	11.60	-3	66,936	0.00%
2022/10/12	3.1	11.13	0.7	11.00	11.50	2.4	67,614	0.00%
2022/10/11	7.7	11.01	8	11.23	11.45	-0.3	67,821	0.00%
2022/09/28	21	10.50	6	10.63	10.45	15	68,663	0.02%
2022/09/27	0	0.00	12	10.74	10.70	-12	68,654	-0.02%
2022/09/26	70	10.58	1	10.45	10.40	69	69,115	0.10%
2022/09/23	45	10.94	4	11.00	10.85	41	70,389	0.06%
2022/09/22	25	11.09	0	0.00	11.05	25	70,873	0.04%
2022/09/21	5	11.26	15	11.55	11.40	-10	71,344	-0.01%
2022/09/20	6	11.66	29	11.68	11.65	-23	70,901	-0.03%
2022/09/19	40	11.88	9.1	11.97	11.90	30.9	71,199	0.04%
2022/09/16	10	12.10	0	0.00	12.00	10	71,981	0.01%
2022/09/15	0	0.00	6.6	12.28	12.30	-6.6	73,685	-0.01%
2022/09/14	1	11.90	0	0.00	11.95	1	74,941	0.00%
2022/09/13	10	12.20	12	12.06	12.10	-2	76,416	0.00%
2022/09/08	0	0.00	30	11.93	12.05	-30	80,263	-0.04%
2022/09/07	34	11.62	17	11.79	11.75	17	80,502	0.02%
2022/09/06	2	11.95	4	11.90	11.85	-2	81,303	0.00%
2022/09/05	6	12.05	0	0.00	12.10	6	81,428	0.01%
2022/09/02	3	11.95	0	0.00	12.05	3	81,863	0.00%
2022/09/01	0	0.00	1	12.20	12.10	-1	81,917	0.00%
2022/08/31	1	12.00	4	12.10	12.10	-3	81,868	0.00%
2022/08/30	13	11.80	10	12.00	11.95	3	81,698	0.00%
2022/08/29	5	11.40	5	11.65	11.60	0	81,319	0.00%
2022/08/26	4	11.91	3	11.90	11.90	1	81,598	0.00%
2022/08/25	8	11.93	10	11.93	11.90	-2	81,662	0.00%
2022/08/24	5	11.98	3	11.95	11.90	2	82,740	0.00%
2022/08/23	20	11.83	0	0.00	11.85	20	83,880	0.02%
2022/08/22	15	12.43	14	12.35	12.35	1	82,881	0.00%
2022/08/19	5	12.35	150.7	12.05	12.45	-145.7	80,164	-0.18%	大賣/鉅額交易
2022/08/18	77	11.46	0	0.00	11.35	77	77,509	0.10%
2022/08/17	0	0.00	20	11.88	11.85	-20	77,152	-0.03%
2022/08/16	5	11.63	26	11.71	11.65	-21	77,534	-0.03%
2022/08/15	20	11.30	10.2	11.35	11.40	9.8	77,398	0.01%
2022/08/12	2	11.40	20	11.35	11.35	-18	78,223	-0.02%
2022/08/11	0	0.00	55	11.28	11.30	-55	79,669	-0.07%
2022/08/10	1	10.90	11	10.90	10.85	-10	81,774	-0.01%
2022/08/09	0	0.00	41	10.82	10.85	-41	82,932	-0.05%
2022/08/08	23	10.72	64	10.74	10.65	-41	85,291	-0.05%
2022/08/05	1	10.75	45	10.68	10.70	-44	86,616	-0.05%
2022/08/04	12	10.30	0	0.00	10.50	12	88,257	0.01%
2022/08/03	28	10.48	40	10.73	10.50	-12	88,766	-0.01%
2022/08/02	16	10.45	32	10.65	10.60	-16	88,834	-0.02%
2022/08/01	2	10.40	47	10.57	10.60	-45	88,973	-0.05%
2022/07/29	3	10.28	17	10.31	10.30	-14	88,629	-0.02%
2022/07/28	31	10.47	10	10.80	10.45	21	87,933	0.02%
2022/07/27	76	10.49	0	0.00	10.65	76	87,879	0.09%
2022/07/26	20	10.85	2	10.90	10.85	18	88,591	0.02%
2022/07/25	10	11.00	1	11.20	11.05	9	89,870	0.01%
2022/07/22	10	11.10	0	0.00	11.20	10	91,621	0.01%
2022/07/21	0	0.00	93	11.15	11.25	-93	93,363	-0.10%
2022/07/20	0	0.00	2	11.20	11.20	-2	94,944	0.00%
2022/07/19	0	0.00	15	11.00	11.00	-15	95,538	-0.02%
2022/07/18	19	10.69	155	10.74	10.90	-136	95,436	-0.14%	大賣/鉅額交易
2022/07/15	61	10.40	26	10.47	10.40	35	94,688	0.04%
2022/07/14	49	10.71	1	10.75	10.80	48	94,391	0.05%
2022/07/13	0	0.00	100	11.06	11.10	-100	93,886	-0.11%
2022/07/12	78	10.53	0	0.00	10.35	78	92,845	0.08%
2022/07/11	56	11.05	26	11.15	11.00	30	92,326	0.03%
2022/07/08	202	12.30	29	12.20	12.25	173	90,418	0.19%	大買/鉅額交易
2022/07/07	19	11.88	5	11.94	11.90	14	88,841	0.02%
2022/07/06	89	12.14	3	12.75	11.80	86	88,532	0.10%
2022/07/05	5	11.69	3	11.73	11.75	2	87,499	0.00%
2022/07/04	32	11.60	2	11.60	11.40	30	87,152	0.03%
2022/07/01	16	11.64	1	11.50	11.60	15	87,686	0.02%
2022/06/30	5	12.43	0	0.00	12.10	5	86,432	0.01%
2022/06/29	0	0.00	80	12.70	12.70	-80	85,780	-0.09%
2022/06/28	1	12.70	0	0.00	12.60	1	85,132	0.00%
2022/06/27	1	12.60	16	12.89	12.80	-15	84,908	-0.02%
2022/06/24	10	12.30	1	12.30	12.30	9	84,667	0.01%
2022/06/23	36	12.26	4	12.05	11.90	32	83,868	0.04%
2022/06/22	114	12.72	2	12.85	12.50	112	81,564	0.14%	大買/鉅額交易
2022/06/21	1	13.00	7	13.01	13.25	-6	79,340	-0.01%
2022/06/20	2	12.95	7	13.14	12.90	-5	77,870	-0.01%
2022/06/17	2	13.25	8	13.24	13.35	-6	76,076	-0.01%
2022/06/16	31	13.50	21	13.80	13.40	10	74,088	0.01%
2022/06/15	2	13.50	0	0.00	13.70	2	74,167	0.00%
2022/06/14	18	13.51	0	0.00	13.60	18	74,190	0.02%
2022/06/13	55	13.49	2	13.40	13.55	53	75,235	0.07%
2022/06/10	20.1	13.88	22	13.92	13.90	-1.9	75,359	0.00%
2022/06/09	12	14.29	39	14.36	14.20	-27	76,914	-0.04%
2022/06/08	20	14.08	10	14.10	14.05	10	77,040	0.01%
2022/06/07	37	14.09	0	0.00	14.10	37	77,887	0.05%
2022/06/06	40	13.93	1	14.15	14.20	39	78,723	0.05%
2022/06/02	11	14.25	9	14.25	14.20	2	79,373	0.00%
2022/06/01	12	14.17	10	14.25	14.25	2	80,406	0.00%
2022/05/31	5	13.98	0	0.00	13.95	5	80,087	0.01%
2022/05/30	2	14.05	5	14.10	14.15	-3	79,144	0.00%
2022/05/27	12	14.03	5	14.05	13.95	7	79,510	0.01%
2022/05/26	0	0.00	15	13.90	13.90	-15	79,914	-0.02%
2022/05/25	0	0.00	27	13.80	13.80	-27	80,322	-0.03%
2022/05/24	16	13.68	8	13.86	13.60	8	80,885	0.01%
2022/05/23	4	13.58	28	13.48	13.60	-24	80,464	-0.03%
2022/05/20	40	13.49	0	0.00	13.45	40	81,065	0.05%
2022/05/19	37	13.68	67	13.61	13.65	-30	82,041	-0.04%
2022/05/18	13	13.97	86	13.75	14.25	-73	80,870	-0.09%
2022/05/17	36	13.12	2	13.10	13.10	34	78,041	0.04%
2022/05/16	37.7	13.08	78	13.16	13.35	-40.3	77,948	-0.05%
2022/05/13	44.6	13.59	31	13.60	13.45	13.6	76,748	0.02%
2022/05/12	3	13.82	20	13.78	13.70	-17	76,197	-0.02%
2022/05/11	18	13.45	6	13.43	13.40	12	75,130	0.02%
2022/05/10	16	13.90	1	13.90	13.80	15	75,335	0.02%
2022/05/09	10	13.63	11	13.65	13.65	-1	76,707	0.00%
2022/05/06	2	14.05	46	14.07	14.15	-44	76,568	-0.06%
2022/05/05	10	14.35	6	14.50	14.35	4	77,131	0.01%
2022/05/04	9	14.24	2	14.40	14.20	7	77,477	0.01%
2022/05/03	5	14.10	24	14.21	14.20	-19	78,945	-0.02%
2022/04/29	24.5	13.76	4	13.78	13.65	20.5	79,066	0.03%
2022/04/28	13	13.78	7	13.82	13.95	6	80,248	0.01%
2022/04/27	22	13.09	37	13.08	13.10	-15	79,258	-0.02%
2022/04/26	113	14.25	506	14.46	13.95	-393	77,089	-0.51%	大買/大賣/鉅額交易
2022/04/25	187.1	14.99	152	15.00	14.65	35.1	75,181	0.05%	大買/大賣/
2022/04/22	7	15.51	66	15.43	15.30	-59	74,542	-0.08%
2022/04/21	2	15.45	22	15.50	15.45	-20	74,883	-0.03%
2022/04/20	0	0.00	18	15.45	15.55	-18	75,060	-0.02%
2022/04/19	2	15.40	0	0.00	15.40	2	74,914	0.00%
2022/04/18	30	15.44	30	15.40	15.35	0	75,869	0.00%
2022/04/14	6	15.95	11	15.96	15.90	-5	77,934	-0.01%
2022/04/13	2	15.90	158	15.92	16.05	-156	78,689	-0.20%	大賣/鉅額交易
2022/04/12	6	15.48	16	15.57	15.40	-10	79,033	-0.01%
2022/04/11	159	15.51	29	15.97	15.45	130	78,966	0.16%	大買/鉅額交易
2022/04/08	57	16.19	0	0.00	16.10	57	78,811	0.07%
2022/04/07	132	16.29	3	16.08	16.00	129	80,053	0.16%	大買/鉅額交易
2022/04/06	4.1	16.65	0.3	16.70	16.70	3.8	78,962	0.00%
2022/04/01	28	16.70	10	16.65	16.75	18	79,952	0.02%
2022/03/31	35	16.82	7	16.84	16.80	28	80,625	0.03%
2022/03/30	78	16.94	3	16.95	17.00	75	81,024	0.09%
2022/03/29	15	16.89	11	17.03	16.90	4	81,530	0.00%
2022/03/28	54	16.95	5	16.95	17.00	49	83,061	0.06%
2022/03/25	10	17.29	16	17.36	17.15	-6	84,633	-0.01%
2022/03/24	12	17.36	6	17.40	17.40	6	86,876	0.01%
2022/03/23	75	17.26	0	0.00	17.35	75	89,241	0.08%
2022/03/22	2	17.15	0	0.00	17.20	2	91,556	0.00%
2022/03/21	7	17.25	11	17.24	17.25	-4	93,099	0.00%
2022/03/18	23.1	17.32	20	17.30	17.30	3.1	93,632	0.00%
2022/03/17	5	17.30	100	17.55	17.65	-95	93,580	-0.10%
2022/03/16	8	17.35	0	0.00	17.10	8	93,712	0.01%
2022/03/15	107	17.55	22	17.43	17.35	85	96,361	0.09%	大買/
2022/03/14	3	17.68	34	17.70	17.70	-31	98,015	-0.03%
2022/03/11	2	17.30	26	17.33	17.35	-24	100,510	-0.02%
2022/03/10	5	17.26	37	17.24	17.25	-32	101,614	-0.03%
2022/03/09	12	17.13	38.7	17.07	16.95	-26.7	102,518	-0.03%
2022/03/08	7	16.72	5	16.99	16.95	2	102,063	0.00%
2022/03/07	7	16.67	17	16.66	16.65	-10	101,616	-0.01%
2022/03/04	2	16.98	5	17.10	16.90	-3	103,363	0.00%
2022/03/03	12	17.09	2	17.10	17.00	10	103,947	0.01%
2022/03/02	45	17.00	2	17.05	17.00	43	105,115	0.04%
2022/03/01	12	17.04	13	17.05	17.10	-1	105,442	0.00%
2022/02/25	10	16.62	20	16.70	16.75	-10	105,423	-0.01%
2022/02/24	28	16.68	6	16.80	16.65	22	105,805	0.02%
2022/02/23	12	16.96	3	17.03	16.95	9	107,436	0.01%
2022/02/22	37.3	16.79	6	16.88	16.90	31.3	111,577	0.03%
2022/02/21	34	16.93	2	17.23	17.25	32	118,267	0.03%
2022/02/18	20	16.80	39	16.85	16.80	-19	118,086	-0.02%
2022/02/17	5	16.95	2	16.90	16.90	3	118,388	0.00%
2022/02/16	73	16.82	3	16.90	16.80	70	118,349	0.06%
2022/02/15	89	16.90	0	0.00	16.70	89	117,699	0.08%
2022/02/14	10	16.91	10	17.00	16.90	0	117,483	0.00%
2022/02/11	86	17.38	0	0.00	17.40	86	119,694	0.07%
2022/02/10	11	17.73	5	17.80	17.75	6	120,668	0.00%
2022/02/09	4	17.78	18	17.68	17.80	-14	123,070	-0.01%
2022/02/08	3	17.22	1	17.20	17.20	2	127,929	0.00%
2022/02/07	6	17.10	2	17.15	17.35	4	128,888	0.00%
2022/01/26	4	16.83	11	16.92	16.95	-7	130,486	-0.01%
2022/01/25	103	16.96	17.3	16.82	16.65	85.7	130,480	0.07%	大買/
2022/01/24	67	17.59	6	17.38	17.20	61	130,195	0.05%
2022/01/21	32	17.94	10	17.88	17.90	22	132,416	0.02%
2022/01/20	41	18.80	22	18.84	18.80	19	135,284	0.01%
2022/01/19	5	18.40	17	18.39	18.40	-12	134,864	-0.01%
2022/01/18	3	18.52	5	18.47	18.40	-2	135,887	0.00%
2022/01/17	38	18.42	1	18.40	18.40	37	136,539	0.03%
2022/01/14	26	18.35	2	18.30	18.55	24	137,388	0.02%
2022/01/13	9	18.78	21	18.71	18.70	-12	138,493	-0.01%
2022/01/12	4	18.89	2	19.20	18.90	2	139,514	0.00%
2022/01/11	30	19.20	73	19.07	18.95	-43	139,700	-0.03%
2022/01/10	2	18.95	7	18.67	19.05	-5	139,391	0.00%
2022/01/07	28.1	18.79	16	18.75	18.65	12.1	139,101	0.01%
2022/01/06	39	19.16	25	19.14	19.10	14	138,527	0.01%
2022/01/05	38	19.47	51	19.47	19.40	-13	138,793	-0.01%
2022/01/04	36	19.48	32	19.57	19.50	4	139,318	0.00%
2022/01/03	28	19.48	1	19.30	19.20	27	139,062	0.02%
2021/12/30	41	19.66	84	19.72	19.60	-43	138,717	-0.03%
2021/12/29	13	19.39	20	19.44	19.40	-7	139,190	-0.01%
2021/12/28	130	19.43	99	19.46	19.40	31	141,201	0.02%	大買/
2021/12/27	6	19.36	76	19.28	19.30	-70	141,613	-0.05%
2021/12/24	72	19.08	20	19.15	19.05	52	142,562	0.04%
2021/12/23	71	19.11	17	19.08	19.05	54	144,831	0.04%
2021/12/22	12	19.01	0	0.00	19.00	12	147,250	0.01%
2021/12/21	25	19.27	17	19.40	19.20	8	147,797	0.01%
2021/12/20	32	19.63	51	19.59	19.60	-19	151,703	-0.01%
2021/12/17	17	19.16	51	19.40	19.30	-34	151,210	-0.02%
2021/12/16	153	19.27	161	19.24	19.15	-8	150,181	-0.01%	大買/大賣/
2021/12/15	28	18.88	97	19.07	19.15	-69	150,111	-0.05%
2021/12/14	5	18.66	9	18.58	18.50	-4	149,706	0.00%
2021/12/13	4	18.94	12	18.91	18.75	-8	149,670	-0.01%
2021/12/10	41	18.97	15	19.05	18.95	26	150,104	0.02%
2021/12/09	23	19.22	79	19.30	19.05	-56	149,510	-0.04%
2021/12/08	66	18.92	34	18.98	18.85	32	145,895	0.02%
2021/12/07	45	18.90	106	18.82	18.95	-61	145,157	-0.04%	大賣/
2021/12/06	11.3	18.14	34.1	18.06	18.20	-22.8	141,693	-0.02%
2021/12/03	97	18.09	115	18.13	18.00	-18	140,874	-0.01%	大賣/
2021/12/02	57	17.60	30	17.80	17.65	27	141,733	0.02%
2021/12/01	47	17.52	37	17.64	17.70	10	144,796	0.01%
2021/11/30	60.1	17.68	32	17.71	17.45	28.1	145,023	0.02%
2021/11/29	50	17.59	56	17.80	17.85	-6	143,997	0.00%
2021/11/26	11	17.89	0	0.00	17.80	11	144,411	0.01%
2021/11/25	35	18.64	16	18.67	18.50	19	145,558	0.01%
2021/11/24	103	18.54	35	18.64	18.65	68	145,851	0.05%	大買/
2021/11/23	34.1	18.54	52	18.61	18.50	-17.9	147,994	-0.01%
2021/11/22	41	19.11	24.5	19.29	18.90	16.5	148,053	0.01%
2021/11/19	98	19.00	178.3	19.06	18.95	-80.3	148,334	-0.05%	大賣/
2021/11/18	92	18.88	413	18.68	18.70	-321	151,003	-0.21%	大賣/鉅額交易
2021/11/17	34	17.53	52	17.34	17.70	-18	146,417	-0.01%
2021/11/16	6	17.04	17	17.00	17.05	-11	149,474	-0.01%
2021/11/15	15.1	17.10	5	17.10	17.20	10.1	151,835	0.01%
2021/11/12	17	17.14	21.2	17.13	17.20	-4.2	155,002	0.00%
2021/11/11	24	17.21	39	17.19	17.00	-15	157,045	-0.01%
2021/11/10	37	17.47	126	17.39	17.10	-89	158,208	-0.06%	大賣/
2021/11/09	32	18.09	16	18.05	18.00	16	157,249	0.01%
2021/11/08	117	18.22	118.5	18.30	18.45	-1.5	156,527	0.00%	大買/大賣/
2021/11/05	135	17.74	261.3	18.21	18.25	-126.3	155,618	-0.08%	大買/大賣/鉅額交易
2021/11/04	36	17.01	227	17.05	17.00	-191	150,653	-0.13%	大賣/鉅額交易
2021/11/03	20	16.91	43	16.80	16.85	-23	152,434	-0.02%
2021/11/02	29	16.55	25	16.70	16.55	4	155,077	0.00%
2021/11/01	77	16.67	35	16.91	16.55	42	170,925	0.02%
2021/10/29	63	16.67	79	16.63	16.70	-16	181,948	-0.01%
2021/10/28	44	16.40	119	16.37	16.25	-75	179,866	-0.04%	大賣/
2021/10/27	2	15.30	17	15.26	15.35	-15	176,718	-0.01%
2021/10/26	50	15.07	107	15.06	15.10	-57	178,049	-0.03%	大賣/
2021/10/25	5	15.00	27	15.18	15.25	-22	179,786	-0.01%
2021/10/22	71	15.15	6	15.20	15.05	65	181,641	0.04%
2021/10/21	54	15.39	414	15.42	15.45	-360	181,910	-0.20%	大賣/鉅額交易
2021/10/20	214.3	15.74	8	15.76	15.60	206.3	182,195	0.11%	大買/鉅額交易
2021/10/19	20	16.00	61	16.01	16.00	-41	183,785	-0.02%
2021/10/18	173	15.80	17	16.09	15.80	156	187,420	0.08%	大買/鉅額交易
2021/10/15	221	16.11	60	16.13	16.15	161	192,016	0.08%	大買/鉅額交易
2021/10/14	53.2	15.65	81	15.82	15.95	-27.8	195,245	-0.01%
2021/10/13	142	15.61	31	15.95	15.50	111	196,278	0.06%	大買/鉅額交易
2021/10/12	45	16.08	83	15.96	15.90	-38	197,270	-0.02%
2021/10/08	17	16.35	8	16.64	16.35	9	198,355	0.00%
2021/10/07	42	16.44	40	16.56	16.45	2	202,112	0.00%
2021/10/06	52	16.46	2	16.40	16.40	50	203,859	0.02%
2021/10/05	26	16.74	83	16.72	16.95	-57	203,843	-0.03%
2021/10/04	51	16.74	52.9	16.93	16.50	-1.9	203,862	0.00%
2021/10/01	0	0.00	44	17.01	16.85	-44	210,336	-0.02%
2021/09/30	63	17.32	50	17.38	17.00	13	210,431	0.01%
2021/09/29	37	17.15	83	17.12	17.25	-46	210,018	-0.02%
2021/09/28	9	17.09	6	17.10	17.05	3	209,227	0.00%
2021/09/27	58	17.23	78	16.89	17.55	-20	211,771	-0.01%
2021/09/24	42	16.55	66	16.64	16.50	-24	208,556	-0.01%
2021/09/23	43	16.32	24	16.37	16.30	19	208,987	0.01%
2021/09/22	44	16.09	27	16.32	16.50	17	211,127	0.01%
2021/09/17	14	16.45	32.3	16.41	16.50	-18.3	212,275	-0.01%
2021/09/16	30	16.40	0	0.00	16.40	30	214,310	0.01%
2021/09/15	31	16.57	18	16.70	16.55	13	217,407	0.01%
2021/09/14	20	16.60	17	16.62	16.60	3	222,570	0.00%
2021/09/13	10.7	16.90	4	16.90	16.90	6.7	225,723	0.00%
2021/09/10	14	17.10	20	17.10	17.10	-6	230,197	0.00%
2021/09/09	3	16.73	25	16.72	16.80	-22	238,318	-0.01%
2021/09/08	15	16.58	5	16.56	16.45	10	246,104	0.00%
2021/09/07	44	16.75	41	16.79	16.80	3	254,541	0.00%
2021/09/06	20	16.26	52	16.22	16.40	-32	258,365	-0.01%
2021/09/03	46	16.75	36	16.80	16.65	10	259,751	0.00%
2021/09/02	38	16.85	19	16.93	16.80	19	267,643	0.01%
2021/09/01	10	17.35	26	17.35	17.20	-16	271,290	-0.01%
2021/08/31	66.2	16.99	12	16.93	17.25	54.2	273,067	0.02%
2021/08/30	33	17.44	3	17.37	17.35	30	279,202	0.01%
2021/08/27	47	17.62	65	17.55	17.55	-18	282,092	-0.01%
2021/08/26	42	17.13	55	17.21	17.10	-13	286,116	0.00%
2021/08/25	87	17.28	34	17.21	17.15	53	293,776	0.02%
2021/08/24	127.1	17.32	128	17.59	17.00	-0.9	301,905	0.00%	大買/大賣/
2021/08/23	63	18.16	130	18.16	18.35	-67	309,607	-0.02%	大賣/
2021/08/20	76.1	18.38	88	18.54	18.25	-11.9	312,457	0.00%
2021/08/19	189	19.58	23	19.68	19.10	166	314,159	0.05%	大買/鉅額交易
2021/08/18	45	20.02	131	20.02	20.25	-86	316,552	-0.03%	大賣/
2021/08/17	639	19.94	16	19.88	19.55	623	323,720	0.19%	大買/鉅額交易
2021/08/16	27	19.70	138	19.64	19.65	-111	329,078	-0.03%	大賣/鉅額交易
2021/08/13	23	19.90	76	19.87	19.85	-53	335,292	-0.02%
2021/08/12	21	19.75	34	19.82	19.85	-13	341,483	0.00%
2021/08/11	54	19.77	140	19.91	19.75	-86	352,820	-0.02%	大賣/
2021/08/10	40	19.73	38	19.93	19.70	2	355,356	0.00%
2021/08/09	61	19.98	85	19.95	20.10	-24	363,406	-0.01%
2021/08/06	170	20.09	141	20.12	20.05	29	370,339	0.01%	大買/大賣/
2021/08/05	1,668	21.11	1,564	21.03	20.60	104	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	513	19.97	356	20.27	20.95	157	375,354	0.04%	大買/大賣/鉅額交易
2021/08/03	81	19.15	73	19.02	19.05	8	371,420	0.00%
2021/08/02	9	18.32	31	18.83	19.10	-22	377,401	-0.01%
2021/07/30	118	18.83	75	19.01	18.60	43	384,778	0.01%	大買/
2021/07/29	59	18.97	16.5	19.34	18.90	42.5	391,282	0.01%
2021/07/28	19	18.35	40.3	18.90	19.15	-21.3	395,812	-0.01%
2021/07/27	37	18.98	3,208	19.04	18.75	-3,171	404,135	-0.78%	大賣/鉅額交易
2021/07/26	257	19.72	183	19.64	19.55	74	412,464	0.02%	大買/大賣/
2021/07/23	77	19.33	15	19.40	19.45	62	420,706	0.01%
2021/07/22	33	18.92	31.2	18.80	19.05	1.8	428,490	0.00%
2021/07/21	159	18.39	86.6	18.19	17.95	72.4	433,740	0.02%	大買/
2021/07/20	115	18.94	102	18.93	18.80	13	435,249	0.00%	大買/大賣/
2021/07/19	60	19.56	18	19.53	19.45	42	438,466	0.01%
2021/07/16	107.5	20.11	37	19.99	19.90	70.5	449,702	0.02%	大買/
2021/07/15	76	19.79	91	19.84	20.10	-15	458,682	0.00%
2021/07/14	199	19.85	43.3	19.84	19.60	155.7	461,383	0.03%	大買/鉅額交易
2021/07/13	61	20.53	71	20.73	20.35	-10	464,105	0.00%
2021/07/12	237	20.75	19	20.96	20.50	218	465,561	0.05%	大買/鉅額交易
2021/07/09	71	20.78	44	20.87	20.70	27	469,515	0.01%
2021/07/08	173	21.34	177	21.56	20.85	-4	482,883	0.00%	大買/大賣/
2021/07/07	64	20.64	26.1	20.89	20.50	37.9	492,537	0.01%
2021/07/06	156	20.98	7	21.01	20.80	149	500,600	0.03%	大買/鉅額交易
2021/07/05	37.1	21.26	54	21.30	21.35	-16.9	508,849	0.00%
2021/07/02	111	21.36	156	21.36	21.25	-45	513,205	-0.01%	大買/大賣/
2021/07/01	35	20.86	64	21.01	20.75	-29	517,742	-0.01%
2021/06/30	50	20.61	66	20.69	20.75	-16	520,618	0.00%
2021/06/29	96	20.79	136	21.06	20.50	-40	523,001	-0.01%	大賣/
2021/06/28	127	21.21	154	21.23	21.35	-27	524,075	-0.01%	大買/大賣/
2021/06/25	111.1	21.19	36.1	21.58	21.00	75	527,950	0.01%	大買/
2021/06/24	85.2	21.60	76.3	21.53	21.45	8.9	536,338	0.00%
2021/06/23	140.3	21.40	181	21.37	21.50	-40.7	539,434	-0.01%	大買/大賣/
2021/06/22	122	20.90	116	21.01	20.85	6	546,215	0.00%	大買/大賣/
2021/06/21	205	20.67	188	20.76	20.75	17	554,166	0.00%	大買/大賣/
2021/06/18	450	21.10	320	21.21	20.60	130	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	228.3	20.25	281	20.28	21.00	-52.7	564,941	-0.01%	大買/大賣/
2021/06/16	353	19.52	1,362	19.28	19.10	-1,009	559,546	-0.18%	大買/大賣/鉅額交易
2021/06/15	277	20.65	175	20.66	20.55	102	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	443	21.27	125	21.41	21.35	318	549,223	0.06%	大買/大賣/鉅額交易
2021/06/10	349	21.41	112	21.45	21.15	237	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	401	22.74	146	22.97	22.30	255	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	110	23.43	73	23.36	23.25	37	536,185	0.01%	大買/
2021/06/07	238	23.74	317	23.71	23.60	-79	533,845	-0.01%	大買/大賣/
2021/06/04	221	23.37	131	23.34	23.15	90	527,787	0.02%	大買/大賣/
2021/06/03	287	23.21	117	23.34	23.30	170	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	248	23.80	426	23.44	23.15	-178	524,204	-0.03%	大買/大賣/鉅額交易
2021/06/01	435	24.54	365	24.58	24.10	70	519,864	0.01%	大買/大賣/
2021/05/31	4,048	24.06	298	23.32	24.35	3,750	514,859	0.73%	大買/大賣/鉅額交易
2021/05/28	190	22.43	62	22.39	22.30	128	504,351	0.03%	大買/鉅額交易
2021/05/27	145	21.44	167	21.52	21.80	-22	502,894	0.00%	大買/大賣/
2021/05/26	160	21.64	116	21.85	21.45	44	503,138	0.01%	大買/大賣/
2021/05/25	246	22.51	293.1	22.55	22.25	-47.1	508,190	-0.01%	大買/大賣/
2021/05/24	517	21.14	1,011	21.05	21.80	-494	505,319	-0.10%	大買/大賣/鉅額交易
2021/05/21	334	20.93	331	21.09	20.70	3	501,459	0.00%	大買/大賣/
2021/05/20	537.1	21.22	160	21.04	20.80	377.1	501,135	0.08%	大買/大賣/鉅額交易
2021/05/19	233.1	21.76	333.1	21.98	22.40	-100.1	498,395	-0.02%	大買/大賣/
2021/05/18	68	20.59	113	20.44	20.70	-45	488,421	-0.01%	大賣/
2021/05/17	177	19.59	182	19.60	18.85	-5	488,064	0.00%	大買/大賣/
2021/05/14	202.2	21.57	162	21.66	20.90	40.2	484,690	0.01%	大買/大賣/
2021/05/13	124	20.61	100	20.85	21.00	24	482,724	0.00%	大買/
2021/05/12	208	21.25	443	21.57	21.15	-235	479,427	-0.05%	大買/大賣/鉅額交易
2021/05/11	284	23.11	25	23.20	22.95	259	470,699	0.06%	大買/鉅額交易
2021/05/10	250.3	25.98	137	25.96	25.45	113.3	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	98	24.87	237	25.73	26.75	-139	462,166	-0.03%	大賣/鉅額交易
2021/05/06	166	25.22	139	25.11	24.35	27	455,199	0.01%	大買/大賣/
2021/05/05	124	25.64	145	25.84	25.30	-21	449,727	0.00%	大買/大賣/
2021/05/04	278	25.49	165	26.12	25.10	113	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	214.4	27.70	337	27.97	27.10	-122.6	434,391	-0.03%	大買/大賣/鉅額交易
2021/04/29	301.1	30.61	161	30.89	30.10	140.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	310	31.04	336	30.97	31.15	-26	418,279	-0.01%	大買/大賣/
2021/04/27	131	30.00	121.7	30.05	29.75	9.3	411,830	0.00%	大買/大賣/
2021/04/26	254	28.26	347.3	28.37	28.90	-93.3	404,183	-0.02%	大買/大賣/
2021/04/23	205	27.06	198	27.32	27.75	7	402,204	0.00%	大買/大賣/
2021/04/22	406	27.99	274	28.71	26.95	132	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	362	27.10	376.7	27.25	27.55	-14.7	388,489	0.00%	大買/大賣/
2021/04/20	164	25.73	141	25.69	25.50	23	384,772	0.01%	大買/大賣/
2021/04/19	160	25.05	88	25.01	25.25	72	382,604	0.02%	大買/
2021/04/16	73	23.96	82	23.77	24.35	-9	377,988	0.00%
2021/04/15	66	23.52	74	23.52	23.40	-8	377,307	0.00%
2021/04/14	258.6	23.54	220	23.36	23.15	38.6	375,380	0.01%	大買/大賣/
2021/04/13	463.4	25.34	235	25.35	24.40	228.4	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	212.5	26.07	146	26.09	27.00	66.5	352,199	0.02%	大買/大賣/
2021/04/09	251	24.91	134	24.97	24.65	117	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	127	23.82	297	23.79	24.00	-170	342,873	-0.05%	大買/大賣/鉅額交易
2021/04/07	373	23.08	264	22.62	23.50	109	341,917	0.03%	大買/大賣/鉅額交易
2021/04/06	102	21.92	59	21.83	21.70	43	338,995	0.01%	大買/
2021/04/01	207	21.01	81.4	21.17	21.35	125.6	344,511	0.04%	大買/鉅額交易
2021/03/31	78	21.36	152	21.52	21.10	-74	342,921	-0.02%	大賣/
2021/03/30	202	21.43	313	21.56	21.55	-111	341,027	-0.03%	大買/大賣/鉅額交易
2021/03/29	243	21.25	320	21.15	21.20	-77	338,765	-0.02%	大買/大賣/
2021/03/26	251	19.99	391	19.87	20.00	-140	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	588.9	19.94	321.8	19.90	19.55	267	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	218	19.61	455	19.81	20.20	-237	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	558	19.35	246.2	19.28	19.00	311.8	317,205	0.10%	大買/大賣/鉅額交易
2021/03/22	58.1	18.48	746	18.25	18.85	-687.9	307,444	-0.22%	大賣/鉅額交易
2021/03/19	2	17.08	33	17.25	17.15	-31	304,387	-0.01%
2021/03/18	39	17.18	135	17.04	17.10	-96	312,778	-0.03%	大賣/
2021/03/17	43	16.80	10	16.75	16.80	33	316,020	0.01%
2021/03/16	141	16.72	81	16.74	16.70	60	321,478	0.02%	大買/
2021/03/15	160	16.72	2	16.65	16.60	158	328,163	0.05%	大買/鉅額交易
2021/03/12	29	16.83	90	16.89	17.00	-61	330,238	-0.02%
2021/03/11	25	16.60	55	16.60	16.60	-30	342,175	-0.01%
2021/03/10	61	16.71	42	16.86	16.50	19	352,789	0.01%
2021/03/09	146	16.51	92	16.51	16.70	54	356,456	0.02%	大買/
2021/03/08	28	16.86	137	16.92	16.60	-109	365,287	-0.03%	大賣/鉅額交易
2021/03/05	111.6	16.65	154	16.63	16.55	-42.4	375,875	-0.01%	大買/大賣/
2021/03/04	61	16.94	140	17.14	17.10	-79	375,605	-0.02%	大賣/
2021/03/03	118	16.61	156	16.68	17.00	-38	372,073	-0.01%	大買/大賣/
2021/03/02	58	17.25	47	17.28	16.70	11	369,863	0.00%
2021/02/26	253	17.16	53	17.08	17.00	200	366,924	0.05%	大買/鉅額交易
2021/02/25	100	17.68	279	17.76	17.80	-179	362,926	-0.05%	大賣/鉅額交易
2021/02/24	493	16.74	388	16.85	16.60	105	353,455	0.03%	大買/大賣/鉅額交易
2021/02/23	87	16.22	146	16.27	16.15	-59	347,062	-0.02%	大賣/
2021/02/22	227	16.08	287	16.15	16.35	-60	346,536	-0.02%	大買/大賣/
2021/02/19	435	15.37	298	15.34	15.45	137	340,291	0.04%	大買/大賣/鉅額交易
2021/02/18	40	14.96	58	14.97	15.00	-18	336,197	-0.01%
2021/02/17	417	15.27	142.2	15.13	15.00	274.8	335,402	0.08%	大買/大賣/鉅額交易
2021/02/05	65	14.68	70	14.95	14.60	-5	333,811	0.00%
2021/02/04	135	14.46	44	14.57	14.40	91	329,742	0.03%	大買/
2021/02/03	81	14.33	302	14.32	14.40	-221	324,101	-0.07%	大賣/鉅額交易
2021/02/02	153	14.13	179	14.15	14.05	-26	318,117	-0.01%	大買/大賣/
2021/02/01	41	13.60	81.8	13.57	13.70	-40.8	312,971	-0.01%
2021/01/29	44	13.10	57	13.22	13.05	-13	309,630	0.00%
2021/01/28	29	12.60	34	12.66	12.75	-5	306,923	0.00%
2021/01/27	93	13.03	11	13.12	13.00	82	305,593	0.03%
2021/01/26	122	13.42	11	13.25	13.30	111	302,966	0.04%	大買/鉅額交易
2021/01/25	58	13.66	34	13.68	13.70	24	302,436	0.01%
2021/01/22	19	13.45	11	13.36	13.60	8	303,746	0.00%
2021/01/21	44	13.47	29	13.66	13.25	15	306,230	0.00%
2021/01/20	86	13.48	1	13.40	13.05	85	305,068	0.03%
2021/01/19	118	13.89	43	13.91	13.80	75	301,793	0.02%	大買/
2021/01/18	139	14.09	145	14.13	14.00	-6	303,930	0.00%	大買/大賣/
2021/01/15	55	13.86	156.7	13.93	13.95	-101.7	300,809	-0.03%	大賣/鉅額交易
2021/01/14	79	13.92	124	14.03	13.80	-45	300,336	-0.01%	大賣/
2021/01/13	83	14.02	77	13.60	13.90	6	302,418	0.00%
2021/01/12	53	13.27	31	13.19	13.05	22	295,618	0.01%
2021/01/11	38	13.50	80	13.56	13.45	-42	293,720	-0.01%
2021/01/08	84	13.19	39	13.29	13.35	45	292,662	0.02%
2021/01/07	85	13.55	84	13.67	13.55	1	290,685	0.00%
2021/01/06	107	13.23	294	13.41	13.30	-187	289,457	-0.06%	大買/大賣/鉅額交易
2021/01/05	64	14.02	21.5	14.25	14.00	42.5	283,803	0.01%
2021/01/04	32	14.38	66.2	14.45	14.35	-34.2	282,535	-0.01%
2020/12/31	127	14.18	142	14.24	14.10	-15	279,396	-0.01%	大買/大賣/
2020/12/30	221	14.87	87	14.94	14.80	134	272,909	0.05%	大買/鉅額交易
2020/12/29	144	15.51	151	15.62	15.45	-7	269,356	0.00%	大買/大賣/
2020/12/28	170	15.15	194	14.99	15.35	-24	264,836	-0.01%	大買/大賣/
2020/12/25	103	14.37	115	14.40	14.35	-12	255,151	0.00%	大買/大賣/
2020/12/24	96	14.07	30	14.36	14.05	66	253,141	0.03%
2020/12/23	155	14.32	82	14.47	14.25	73	252,033	0.03%	大買/
2020/12/22	153	14.41	123	14.47	14.00	30	250,737	0.01%	大買/大賣/
2020/12/21	111	13.92	161	14.00	14.05	-50	244,236	-0.02%	大買/大賣/
2020/12/18	94	14.04	65	14.08	13.80	29	240,742	0.01%
2020/12/17	58	14.02	30	14.05	14.20	28	238,755	0.01%
2020/12/16	61	13.89	337	13.88	13.95	-276	236,564	-0.12%	大賣/鉅額交易
2020/12/15	247	14.22	124	14.40	13.85	123	233,188	0.05%	大買/大賣/鉅額交易
2020/12/14	143	14.18	169	14.24	14.20	-26	225,867	-0.01%	大買/大賣/
2020/12/11	84	13.46	291	13.28	13.30	-207	216,226	-0.10%	大賣/鉅額交易
2020/12/10	140	13.34	191	13.47	13.25	-51	210,426	-0.02%	大買/大賣/
2020/12/09	53	13.19	363	13.26	13.55	-310	204,767	-0.15%	大賣/鉅額交易
2020/12/08	114	12.67	127	12.73	12.75	-13	199,089	-0.01%	大買/大賣/
2020/12/07	728	13.03	164	12.94	12.65	564	199,438	0.28%	大買/大賣/鉅額交易
2020/12/04	465	12.61	693	12.82	12.95	-228	188,150	-0.12%	大買/大賣/鉅額交易
2020/12/03	216	11.86	146	11.74	11.85	70	179,557	0.04%	大買/大賣/
2020/12/02	390	11.28	136	11.64	11.85	254	177,541	0.14%	大買/大賣/鉅額交易
2020/12/01	148	10.92	473	10.88	11.00	-325	173,345	-0.19%	大買/大賣/鉅額交易
2020/11/30	31	10.07	72	10.13	10.05	-41	169,710	-0.02%
2020/11/27	17	9.96	0	0.00	9.94	17	169,506	0.01%
2020/11/26	21	9.85	35	9.87	9.85	-14	172,245	-0.01%
2020/11/25	26	9.78	33	9.78	9.70	-7	175,642	0.00%
2020/11/24	70	9.77	83	9.78	9.78	-13	181,378	-0.01%
2020/11/23	5	9.48	95	9.51	9.54	-90	196,272	-0.05%
2020/11/20	11	9.41	1	9.53	9.38	10	197,867	0.01%
2020/11/19	105	9.52	16	9.53	9.52	89	197,485	0.05%	大買/
2020/11/18	20	9.18	21.4	9.23	9.34	-1.4	195,162	0.00%
2020/11/17	17	9.13	0.1	9.15	9.15	16.9	194,770	0.01%
2020/11/16	55	9.26	0	0.00	9.25	55	196,047	0.03%
2020/11/13	89	9.14	15	9.15	9.23	74	195,333	0.04%
2020/11/12	75	9.28	2	9.27	9.23	73	192,787	0.04%
2020/11/11	13	9.49	26.1	9.66	9.45	-13.1	190,979	-0.01%
2020/11/10	121	9.74	0	0.00	9.71	121	189,124	0.06%	大買/鉅額交易
2020/11/09	202	10.05	0	0.00	10.00	202	187,047	0.11%	大買/鉅額交易
2020/11/06	6	9.93	0	0.00	9.91	6	186,408	0.00%
2020/11/05	30	10.00	7	9.99	10.00	23	185,994	0.01%
2020/11/04	1	10.20	0	0.00	10.00	1	185,941	0.00%
2020/11/03	11	10.10	14	10.05	10.10	-3	186,084	0.00%
2020/11/02	0	0.00	3	10.00	10.00	-3	186,672	0.00%
2020/10/30	11	10.11	10	10.10	9.91	1	188,626	0.00%
2020/10/29	11	10.13	11.2	10.21	10.25	-0.2	187,957	0.00%
2020/10/28	3	10.07	15.1	10.03	10.00	-12.1	185,337	-0.01%
2020/10/27	36	10.23	8	10.23	10.25	28	185,824	0.02%
2020/10/26	31	10.43	69	10.44	10.35	-38	186,009	-0.02%
2020/10/23	5	10.15	55	10.20	10.25	-50	182,677	-0.03%
2020/10/22	30	10.06	76	10.09	10.10	-46	181,697	-0.03%
2020/10/21	37	10.00	90	10.00	9.98	-53	179,789	-0.03%
2020/10/20	5	9.55	0	0.00	9.55	5	176,187	0.00%
2020/10/19	0	0.00	67	9.61	9.65	-67	176,645	-0.04%
2020/10/16	13	9.55	0	0.00	9.41	13	177,366	0.01%
2020/10/15	3	9.70	3	9.70	9.70	0	177,242	0.00%
2020/10/14	15	9.88	4	9.77	9.64	11	176,345	0.01%
2020/10/13	3	9.53	1	9.55	9.56	2	174,741	0.00%
2020/10/12	56	9.38	22	9.43	9.34	34	174,160	0.02%
2020/10/07	31	9.41	11.3	9.46	9.39	19.7	176,961	0.01%
2020/10/06	37	9.40	37	9.44	9.50	0	178,558	0.00%
2020/10/05	7	9.23	1.5	9.25	9.16	5.5	178,630	0.00%
2020/09/30	4	9.31	1	9.32	9.37	3	178,073	0.00%
2020/09/29	5	9.38	51	9.34	9.30	-46	178,037	-0.03%
2020/09/28	128	9.36	121	9.35	9.30	7	180,105	0.00%	大買/大賣/
2020/09/25	134	9.39	116.6	9.29	9.25	17.4	183,720	0.01%	大買/大賣/
2020/09/24	149	9.70	87	9.59	9.58	62	182,168	0.03%	大買/
2020/09/23	6	10.00	0	0.00	10.05	6	180,661	0.00%
2020/09/22	2	10.00	6	10.05	9.96	-4	180,359	0.00%
2020/09/21	5	10.05	7	10.08	9.95	-2	179,146	0.00%
2020/09/18	0	0.00	7	10.03	10.05	-7	178,303	0.00%
2020/09/17	13	10.01	62	10.05	10.10	-49	177,848	-0.03%
2020/09/16	40	10.07	20	10.18	10.05	20	177,585	0.01%
2020/09/15	113	10.29	108	10.34	10.25	5	176,533	0.00%	大買/大賣/
2020/09/14	48	10.16	6.2	10.17	10.15	41.8	178,201	0.02%
2020/09/11	10	10.16	9	10.20	10.20	1	179,511	0.00%
2020/09/10	28	10.36	54	10.30	10.15	-26	177,862	-0.01%
2020/09/09	37	10.08	1,075	9.89	10.15	-1,038	173,999	-0.60%	大賣/鉅額交易
2020/09/08	45	9.92	75	9.95	9.88	-30	172,265	-0.02%
2020/09/07	112	10.16	80	10.29	10.05	32	171,128	0.02%	大買/
2020/09/04	123	10.23	117	10.28	10.45	6	169,743	0.00%	大買/大賣/
2020/09/03	50	10.25	384	10.31	10.25	-334	165,125	-0.20%	大賣/鉅額交易
2020/09/02	54	9.55	224	9.57	9.60	-170	155,916	-0.11%	大賣/鉅額交易
2020/09/01	94	9.38	100	9.40	9.47	-6	156,400	0.00%
2020/08/31	180	9.25	53	9.29	9.12	127	156,286	0.08%	大買/鉅額交易
2020/08/28	1,157	9.11	138	9.13	9.12	1,019	156,287	0.65%	大買/大賣/鉅額交易
2020/08/27	133	8.86	327	8.99	9.18	-194	153,065	-0.13%	大買/大賣/鉅額交易
2020/08/26	48	8.36	140	8.46	8.35	-92	136,413	-0.07%	大賣/
2020/08/25	2	8.20	0	0.00	8.25	2	134,383	0.00%
2020/08/24	5	8.10	11	8.19	8.09	-6	133,688	0.00%
2020/08/21	7	7.97	41	7.93	8.04	-34	132,814	-0.03%
2020/08/20	120	7.91	68	7.61	7.68	52	131,503	0.04%	大買/
2020/08/19	58	8.25	50	8.30	8.27	8	128,819	0.01%
2020/08/18	12	8.27	142	8.24	8.22	-130	128,101	-0.10%	大賣/鉅額交易
2020/08/17	2	8.22	11	8.27	8.27	-9	128,077	-0.01%
2020/08/14	40	8.14	3	8.23	8.22	37	127,473	0.03%
2020/08/13	33	8.08	27.7	8.10	8.08	5.3	126,970	0.00%
2020/08/12	32	8.06	0	0.00	8.06	32	127,012	0.03%
2020/08/11	80	8.13	0	0.00	8.11	80	126,624	0.06%
2020/08/10	12	8.20	0.4	8.19	8.19	11.6	126,272	0.01%
2020/08/07	29	8.18	115	8.13	8.13	-86	126,006	-0.07%	大賣/
2020/08/06	12	8.38	7	8.33	8.34	5	124,947	0.00%
2020/08/05	170	8.54	260	8.73	8.46	-90	124,666	-0.07%	大買/大賣/
2020/08/04	48	8.56	114	8.60	8.62	-66	123,646	-0.05%	大賣/
2020/07/31	27	8.35	10	8.46	8.30	17	121,093	0.01%
2020/07/30	1	8.04	1	8.21	8.32	0	120,105	0.00%
2020/07/29	33	8.08	2	8.05	8.02	31	119,091	0.03%
2020/07/28	16	8.06	114	8.06	8.03	-98	119,492	-0.08%	大賣/
2020/07/27	40	8.17	120	8.20	8.13	-80	119,791	-0.07%	大賣/
2020/07/24	67	8.27	0	0.00	8.18	67	119,751	0.06%
2020/07/23	45	8.45	11	8.47	8.44	34	119,897	0.03%
2020/07/22	66	8.58	25	8.58	8.52	41	121,457	0.03%
2020/07/21	55	8.52	70	8.48	8.41	-15	120,095	-0.01%
2020/07/20	46	8.31	22	8.33	8.32	24	119,254	0.02%
2020/07/17	70	8.40	10	8.47	8.35	60	120,004	0.05%
2020/07/16	106	8.46	4	8.46	8.40	102	120,478	0.08%	大買/鉅額交易
2020/07/15	285	8.63	80	8.66	8.50	205	120,771	0.17%	大買/鉅額交易
2020/07/14	11	8.51	81	8.45	8.52	-70	118,842	-0.06%
2020/07/13	70	8.42	66	8.40	8.49	4	117,657	0.00%
2020/07/10	57	8.25	16	8.20	8.05	41	116,075	0.04%
2020/07/09	51	8.40	85	8.42	8.31	-34	114,859	-0.03%
2020/07/08	23	8.43	10	8.44	8.44	13	116,000	0.01%
2020/07/07	231	8.49	34	8.45	8.43	197	115,867	0.17%	大買/鉅額交易
2020/07/06	14	8.29	200	8.27	8.38	-186	114,187	-0.16%	大賣/鉅額交易
2020/07/03	117	7.78	112	7.88	7.85	5	110,586	0.00%	大買/大賣/
2020/07/02	10	8.03	45	7.99	7.95	-35	111,331	-0.03%
2020/07/01	63	7.90	96	7.94	7.88	-33	113,705	-0.03%
2020/06/30	18	7.93	0	0.00	7.90	18	116,227	0.02%
2020/06/29	2	7.95	40	7.91	7.96	-38	116,453	-0.03%
2020/06/24	14	7.87	0	0.00	7.86	14	116,558	0.01%
2020/06/23	13	7.95	7	7.86	7.87	6	118,107	0.01%
2020/06/22	61	7.83	3	7.81	7.82	58	118,453	0.05%
2020/06/19	160	8.03	29	7.99	7.88	131	119,713	0.11%	大買/鉅額交易
2020/06/18	54	7.96	85	7.94	7.95	-31	118,225	-0.03%
2020/06/17	11	7.73	0	0.00	7.62	11	118,013	0.01%
2020/06/16	15	7.70	32	7.66	7.66	-17	121,062	-0.01%
2020/06/15	98	7.68	0	0.00	7.55	98	123,031	0.08%
2020/06/12	25	7.71	29	7.60	7.79	-4	122,775	0.00%
2020/06/11	30	7.92	14	8.05	7.80	16	123,214	0.01%
2020/06/10	35	7.97	93	8.01	8.04	-58	121,870	-0.05%
2020/06/09	48	7.77	13	7.79	7.77	35	122,183	0.03%
2020/06/08	154	7.85	102	7.93	7.85	52	124,211	0.04%	大買/大賣/
2020/06/05	163	7.50	225	7.45	7.60	-62	120,169	-0.05%	大買/大賣/
2020/06/04	40	7.28	24	7.19	7.12	16	117,612	0.01%
2020/06/03	50	6.57	23	6.87	7.05	27	113,718	0.02%
2020/06/02	60	6.38	0	0.00	6.41	60	110,388	0.05%
2020/06/01	2	6.35	0	0.00	6.30	2	110,358	0.00%
2020/05/29	10	6.16	0	0.00	6.22	10	111,139	0.01%
2020/05/28	2	6.16	52	6.28	6.17	-50	111,916	-0.04%
2020/05/27	1	6.29	50	6.25	6.24	-49	113,453	-0.04%
2020/05/26	2	6.23	3	6.26	6.25	-1	115,995	0.00%
2020/05/25	50	6.15	0	0.00	6.16	50	118,789	0.04%
2020/05/22	5	6.16	14	6.19	6.16	-9	119,915	-0.01%
2020/05/21	0	0.00	6	6.29	6.30	-6	122,755	0.00%
2020/05/20	3	6.26	0	0.00	6.22	3	123,690	0.00%
2020/05/19	6	6.26	50	6.30	6.28	-44	124,456	-0.04%
2020/05/18	55	6.18	2	6.18	6.18	53	125,707	0.04%
2020/05/15	12	6.24	0	0.00	6.22	12	127,070	0.01%
2020/05/14	6	6.31	0	0.00	6.22	6	129,491	0.00%
2020/05/13	5	6.40	3	6.41	6.38	2	130,775	0.00%
2020/05/12	16	6.47	2	6.47	6.45	14	131,788	0.01%
2020/05/11	10	6.46	50	6.35	6.45	-40	131,924	-0.03%
2020/05/07	2	6.17	0	0.00	6.23	2	134,831	0.00%
2020/05/06	60	6.21	1	6.21	6.13	59	136,377	0.04%
2020/05/05	32	6.29	0	0.00	6.28	32	136,874	0.02%
2020/05/04	17	6.28	0	0.00	6.27	17	139,596	0.01%
2020/04/30	6	6.55	135	6.51	6.54	-129	141,797	-0.09%	大賣/鉅額交易
2020/04/29	5	6.43	19	6.45	6.44	-14	145,790	-0.01%
2020/04/28	18	6.47	4	6.56	6.43	14	148,486	0.01%
2020/04/27	6	6.30	25	6.28	6.43	-19	150,314	-0.01%
2020/04/24	100	6.13	0	0.00	6.14	100	149,659	0.07%
2020/04/23	0	0.00	153	6.13	6.12	-153	151,340	-0.10%	大賣/鉅額交易
2020/04/22	4	6.13	55	6.15	6.09	-51	153,957	-0.03%
2020/04/21	25	6.08	20	6.10	6.00	5	154,909	0.00%
2020/04/20	17	6.30	0	0.00	6.27	17	155,953	0.01%
2020/04/17	13	6.33	32	6.35	6.25	-19	158,534	-0.01%
2020/04/16	20	6.19	23	6.20	6.21	-3	159,898	0.00%
2020/04/15	12	6.33	22	6.38	6.32	-10	163,173	-0.01%
2020/04/14	30	6.25	10	6.29	6.29	20	166,922	0.01%
2020/04/13	64	6.27	38	6.35	6.23	26	169,149	0.02%
2020/04/10	84	6.04	51	6.04	6.09	33	168,633	0.02%
2020/04/09	7	6.14	7	6.23	6.09	0	168,821	0.00%
2020/04/08	8	6.10	27	6.13	6.14	-19	167,706	-0.01%
2020/04/07	50	6.09	40	6.19	6.06	10	166,251	0.01%
2020/04/06	64	5.88	23	5.99	5.94	41	164,142	0.02%
2020/04/01	0	0.00	8	5.74	5.75	-8	161,997	0.00%
2020/03/31	1	5.30	0	0.00	5.23	1	158,792	0.00%
2020/03/30	4	5.19	0	0.00	5.25	4	158,339	0.00%
2020/03/27	5	5.56	7	5.46	5.44	-2	157,703	0.00%
2020/03/26	10	5.23	11	5.27	5.28	-1	156,491	0.00%
2020/03/25	0	0.00	1	5.30	5.30	-1	157,066	0.00%
2020/03/24	10	4.96	0	0.00	5.00	10	157,445	0.01%
2020/03/23	2	4.95	1	4.91	4.85	1	158,084	0.00%
2020/03/20	5	5.39	14	5.47	5.36	-9	157,943	-0.01%
2020/03/19	33	5.19	224	5.11	5.08	-191	158,392	-0.12%	大賣/鉅額交易
2020/03/18	19	5.75	0	0.00	5.64	19	157,799	0.01%
2020/03/17	243	5.79	6	5.76	5.77	237	157,989	0.15%	大買/鉅額交易
2020/03/16	1	6.20	27	6.34	6.02	-26	156,422	-0.02%
2020/03/13	130	6.04	5	6.13	6.27	125	157,860	0.08%	大買/鉅額交易
2020/03/12	27	6.71	3	6.91	6.62	24	159,437	0.02%
2020/03/11	22	7.39	2	7.33	7.21	20	157,453	0.01%
2020/03/10	0	0.00	42	7.44	7.33	-42	158,487	-0.03%
2020/03/09	5	7.66	3	7.71	7.52	2	158,145	0.00%
2020/03/06	5	7.85	5	7.86	7.85	0	158,756	0.00%
2020/03/05	95	8.07	60	8.02	8.02	35	160,468	0.02%
2020/03/04	8	7.99	25	7.94	8.00	-17	164,130	-0.01%
2020/03/03	28	7.79	0	0.00	7.75	28	167,539	0.02%
2020/03/02	4	7.76	2	7.77	7.75	2	172,486	0.00%
2020/02/27	29	7.96	29	8.11	7.90	0	172,664	0.00%
2020/02/26	157	8.22	132	8.16	8.15	25	172,075	0.01%	大買/大賣/
2020/02/25	54	8.61	20	8.64	8.58	34	169,351	0.02%
2020/02/24	3	8.91	5	8.93	8.72	-2	168,287	0.00%
2020/02/21	31	8.65	100	8.69	8.72	-69	165,287	-0.04%
2020/02/20	4	8.81	5	8.96	8.82	-1	164,996	0.00%
2020/02/19	11	8.91	15	8.93	8.94	-4	164,381	0.00%
2020/02/18	23	8.83	0	0.00	8.76	23	165,806	0.01%
2020/02/17	259	8.71	65	8.64	8.63	194	164,450	0.12%	大買/鉅額交易
2020/02/14	61	9.05	60	9.04	9.04	1	162,037	0.00%
2020/02/13	20	9.31	48	9.21	9.20	-28	160,956	-0.02%
2020/02/12	1	9.35	110	9.37	9.34	-109	160,169	-0.07%	大賣/鉅額交易
2020/02/11	6	9.35	5	9.36	9.37	1	159,244	0.00%
2020/02/10	31	9.38	23	9.34	9.32	8	158,962	0.01%
2020/02/07	10	9.20	1	9.23	9.13	9	157,381	0.01%
2020/02/06	0	0.00	35	9.23	9.28	-35	155,482	-0.02%
2020/02/05	36	9.18	35	9.35	9.12	1	154,171	0.00%
2020/02/04	173	9.33	2	9.26	9.21	171	151,333	0.11%	大買/鉅額交易
2020/02/03	33	9.22	45	9.17	9.32	-12	149,505	-0.01%
2020/01/31	3	8.66	78	8.64	8.80	-75	144,504	-0.05%
2020/01/30	39	8.64	65	8.64	8.41	-26	142,016	-0.02%
2020/01/20	71	9.38	1	9.39	9.34	70	138,412	0.05%
2020/01/17	0	0.00	32	9.10	9.26	-32	136,602	-0.02%
2020/01/16	40	8.99	0	0.00	9.00	40	134,927	0.03%
2020/01/15	21	9.24	10	9.19	9.12	11	132,140	0.01%
2020/01/14	102	9.43	127	9.32	9.21	-25	130,147	-0.02%	大買/大賣/
2020/01/13	38	9.06	14	9.36	9.35	24	127,978	0.02%
2020/01/10	80	8.86	135	8.95	8.96	-55	125,378	-0.04%	大賣/
2020/01/09	85	8.87	100	8.83	8.79	-15	123,801	-0.01%
2020/01/08	60	8.41	71	8.57	8.73	-11	121,007	-0.01%
2020/01/07	13	8.37	42	8.34	8.38	-29	116,769	-0.02%
2020/01/06	152	8.19	120	8.10	8.10	32	114,646	0.03%	大買/大賣/
2020/01/03	8	8.29	10	8.10	8.18	-2	112,950	0.00%
2020/01/02	10	8.30	12.8	8.33	8.29	-2.8	112,371	0.00%
2019/12/31	10	8.27	0	0.00	8.33	10	112,776	0.01%
2019/12/27	0	0.00	15	8.41	8.37	-15	113,155	-0.01%
2019/12/25	5	8.42	0	0.00	8.44	5	112,752	0.00%
2019/12/24	10	8.38	10	8.42	8.36	0	113,047	0.00%
2019/12/23	65	8.56	1	8.51	8.45	64	113,149	0.06%
2019/12/20	20	8.59	20	8.60	8.41	0	113,408	0.00%
2019/12/19	28	8.71	4	8.73	8.52	24	111,600	0.02%
2019/12/18	7	8.71	27	8.81	8.80	-20	108,965	-0.02%
2019/12/17	14	8.61	39	8.53	8.62	-25	107,323	-0.02%
2019/12/16	42	8.54	199	8.49	8.60	-157	106,562	-0.15%	大賣/鉅額交易
2019/12/13	124	8.17	49	8.18	8.20	75	102,869	0.07%	大買/
2019/12/12	11	8.20	23	8.15	8.06	-12	101,644	-0.01%
2019/12/11	10	8.09	6	8.07	8.05	4	100,222	0.00%
2019/12/10	144	8.16	145	8.11	8.08	-1	100,238	0.00%	大買/大賣/
2019/12/09	87	8.05	69	8.06	8.04	18	98,187	0.02%
2019/12/06	10	7.60	33	7.69	7.55	-23	94,563	-0.02%
2019/12/05	126	7.78	3	7.73	7.70	123	93,615	0.13%	大買/鉅額交易
2019/12/04	4	7.71	84	7.83	7.92	-80	93,404	-0.09%
2019/12/03	72	7.71	65	7.79	7.71	7	91,822	0.01%
2019/12/02	83	7.89	93	7.87	7.81	-10	89,997	-0.01%
2019/11/29	52	7.73	76	7.82	7.90	-24	87,689	-0.03%
2019/11/28	46	7.60	36	7.55	7.63	10	83,769	0.01%
2019/11/27	42	7.48	38	7.46	7.56	4	80,998	0.00%
2019/11/26	40	7.16	21	7.09	7.05	19	75,604	0.03%
2019/11/25	12	7.10	123	7.04	7.12	-111	74,186	-0.15%	大賣/鉅額交易
2019/11/22	23	6.91	5	6.91	6.91	18	73,251	0.02%
2019/11/20	6	6.95	3	6.97	6.95	3	75,945	0.00%
2019/11/19	21	6.99	26	6.98	6.97	-5	77,610	-0.01%
2019/11/18	6	6.89	27	6.88	6.94	-21	81,077	-0.03%
2019/11/15	66	6.95	6.8	7.01	6.89	59.2	83,372	0.07%
2019/11/14	5	6.67	3	6.69	6.68	2	83,815	0.00%
2019/11/13	5	6.68	4	6.70	6.67	1	86,815	0.00%
2019/11/12	3	6.75	6	6.76	6.71	-3	87,842	0.00%
2019/11/11	3	6.82	0	0.00	6.77	3	88,767	0.00%
2019/11/08	3	7.02	14	6.98	6.97	-11	88,871	-0.01%
2019/11/07	14	7.09	23	7.08	7.02	-9	89,027	-0.01%
2019/11/06	24	7.03	38	7.00	7.10	-14	88,998	-0.02%
2019/11/04	0	0.00	210	6.76	6.80	-210	89,304	-0.24%	大賣/鉅額交易
2019/11/01	16	6.67	0	0.00	6.68	16	91,250	0.02%
2019/10/31	204	6.69	0	0.00	6.77	204	92,881	0.22%	大買/鉅額交易
2019/10/30	5	6.97	5	7.00	6.97	0	92,466	0.00%
2019/10/29	55	7.10	3	7.10	6.96	52	93,065	0.06%
2019/10/28	5	7.01	4	7.01	7.01	1	92,237	0.00%
2019/10/25	4	6.96	12	6.97	6.95	-8	92,787	-0.01%
2019/10/24	6	6.94	11	6.93	6.98	-5	93,452	-0.01%
2019/10/23	40	6.96	4.5	6.97	6.93	35.5	93,883	0.04%
2019/10/22	0	0.00	10	7.06	7.04	-10	94,554	-0.01%
2019/10/21	5	7.05	5	7.02	7.03	0	95,206	0.00%
2019/10/18	16	6.99	146	6.92	6.97	-130	95,581	-0.14%	大賣/鉅額交易
2019/10/17	6	6.94	29	7.00	7.13	-23	95,539	-0.02%
2019/10/16	30	6.99	20	6.99	6.93	10	98,301	0.01%
2019/10/15	9	6.92	5	6.92	6.84	4	101,768	0.00%
2019/10/14	5	6.99	9	7.02	6.93	-4	103,781	0.00%
2019/10/09	104	6.94	104	6.80	6.80	0	103,562	0.00%	大買/大賣/
2019/10/08	18	6.92	28	6.96	7.03	-10	104,815	-0.01%
2019/10/07	62	6.92	1	6.99	6.98	61	105,862	0.06%
2019/10/04	5	6.77	10	6.79	6.94	-5	106,537	0.00%
2019/10/03	2	6.66	9	6.56	6.71	-7	106,627	-0.01%
2019/10/02	19	6.66	2	6.67	6.62	17	106,157	0.02%
2019/10/01	17	6.70	2.1	6.68	6.80	14.9	106,412	0.01%
2019/09/27	32	6.69	55	6.67	6.60	-23	105,470	-0.02%
2019/09/26	5	6.84	14	6.90	6.82	-9	104,830	-0.01%
2019/09/25	17	6.94	13	6.94	6.93	4	104,258	0.00%
2019/09/24	15	7.10	2	7.10	7.10	13	103,509	0.01%
2019/09/23	3	7.09	3	7.08	7.08	0	103,814	0.00%
2019/09/20	6	7.04	9	7.06	7.10	-3	105,140	0.00%
2019/09/19	19	7.09	11	7.03	7.02	8	104,556	0.01%
2019/09/18	7	7.15	10	7.15	7.14	-3	104,060	0.00%
2019/09/17	4	7.09	2	7.08	7.12	2	103,844	0.00%
2019/09/16	154	7.30	4	7.29	7.28	150	105,559	0.14%	大買/鉅額交易
2019/09/12	3	7.35	0	0.00	7.28	3	105,914	0.00%
2019/09/11	0	0.00	45	7.18	7.29	-45	105,547	-0.04%
2019/09/10	2	7.22	233	7.28	7.16	-231	104,723	-0.22%	大賣/鉅額交易
2019/09/09	136	7.18	2.1	7.17	7.20	133.9	103,208	0.13%	大買/鉅額交易
2019/09/06	3	7.12	15	7.13	7.16	-12	102,737	-0.01%
2019/09/05	0	0.00	2	7.08	7.01	-2	101,986	0.00%
2019/09/04	5	7.03	10	7.00	7.04	-5	102,848	0.00%
2019/09/03	203	7.00	11	7.01	6.92	192	105,849	0.18%	大買/鉅額交易
2019/09/02	14	7.00	9	6.98	6.96	5	106,282	0.00%
2019/08/30	73	7.02	79	7.04	7.02	-6	106,161	-0.01%
2019/08/29	33	6.81	15	6.75	6.77	18	104,614	0.02%
2019/08/28	6	6.66	6	6.68	6.66	0	103,681	0.00%
2019/08/27	8	6.69	2	6.68	6.64	6	103,195	0.01%
2019/08/26	86	6.94	5	6.82	6.73	81	102,618	0.08%
2019/08/23	6	6.87	9	6.85	6.93	-3	100,991	0.00%
2019/08/22	39	7.01	36	7.01	6.85	3	100,504	0.00%
2019/08/21	404	7.18	279	7.23	7.08	125	100,432	0.12%	大買/大賣/鉅額交易
2019/08/20	63	7.01	32	7.05	6.85	31	96,500	0.03%
2019/08/19	146	6.85	170	6.79	7.04	-24	94,982	-0.03%	大買/大賣/
2019/08/16	6	6.26	20	6.33	6.53	-14	92,336	-0.02%
2019/08/15	10	6.02	0	0.00	6.04	10	90,103	0.01%
2019/08/14	31	6.04	9	6.13	5.96	22	90,364	0.02%
2019/08/13	2	6.12	0	0.00	6.08	2	89,828	0.00%
2019/08/08	26	6.21	7	6.40	6.32	19	92,183	0.02%
2019/08/07	25	6.19	12	6.18	6.08	13	91,448	0.01%
2019/08/06	20	6.18	0	0.00	6.18	20	91,015	0.02%
2019/08/05	49	6.55	24	6.49	6.42	25	89,773	0.03%
2019/08/02	23	6.89	7	6.87	6.86	16	87,754	0.02%
2019/08/01	5	7.13	0	0.00	7.10	5	86,150	0.01%
2019/07/31	3	7.11	0	0.00	7.23	3	85,311	0.00%
2019/07/29	5	7.18	0	0.00	7.19	5	84,418	0.01%
2019/07/26	20	7.20	7	7.21	7.18	13	83,633	0.02%
2019/07/25	5	7.30	0	0.00	7.27	5	82,730	0.01%
2019/07/24	7	7.44	0	0.00	7.34	7	81,985	0.01%
2019/07/23	1	7.54	7	7.49	7.49	-6	80,894	-0.01%
2019/07/22	5	7.54	17	7.62	7.51	-12	80,287	-0.01%
2019/07/19	19	7.68	68	7.64	7.66	-49	79,334	-0.06%
2019/07/18	94	7.81	56	7.77	7.62	38	78,651	0.05%
2019/07/17	62	7.82	65.5	7.89	7.92	-3.5	74,519	0.00%
2019/07/16	39	7.36	6	7.31	7.40	33	69,671	0.05%
2019/07/15	13	7.11	1	7.12	7.17	12	67,119	0.02%
2019/07/12	0	0.00	20	7.30	7.26	-20	66,512	-0.03%
2019/07/11	58	7.43	85	7.43	7.41	-27	65,850	-0.04%
2019/07/10	0	0.00	8	7.30	7.33	-8	64,315	-0.01%
2019/07/09	15	7.24	2	7.20	7.20	13	62,916	0.02%
2019/07/08	3	7.29	0	0.00	7.30	3	62,087	0.00%
2019/07/05	2	7.38	0	0.00	7.36	2	61,690	0.00%
2019/07/04	15	7.32	0	0.00	7.32	15	61,168	0.02%
2019/07/01	0	0.00	18	7.41	7.40	-18	60,857	-0.03%
2019/06/27	25	7.36	173	7.33	7.34	-148	60,229	-0.25%	大賣/鉅額交易
2019/06/26	0	0.00	1	7.24	7.22	-1	58,783	0.00%
2019/06/25	10	7.32	0	0.00	7.33	10	58,306	0.02%
2019/06/24	5	7.37	0	0.00	7.38	5	57,142	0.01%
2019/06/21	11	7.36	1	7.30	7.38	10	56,745	0.02%
2019/06/18	6	7.20	0	0.00	7.17	6	52,219	0.01%
2019/06/17	0	0.00	46	7.28	7.32	-46	51,760	-0.09%
2019/06/14	5	7.31	8	7.33	7.27	-3	51,464	-0.01%
2019/06/13	5	7.36	13	7.39	7.39	-8	50,857	-0.02%
2019/06/12	112	7.47	2	7.37	7.33	110	50,606	0.22%	大買/鉅額交易
2019/06/11	34	7.33	8	7.39	7.49	26	49,228	0.05%
2019/06/10	3	7.11	1	7.12	7.06	2	45,558	0.00%
2019/06/06	3	7.22	0	0.00	7.15	3	44,517	0.01%
2019/05/30	38	7.36	0	0.00	7.35	38	43,050	0.09%
2019/05/29	10	7.37	0	0.00	7.32	10	42,893	0.02%
2019/05/28	0	0.00	2	7.40	7.36	-2	42,808	0.00%
2019/05/27	0	0.00	0.2	7.37	7.36	-0.2	41,105	0.00%
2019/05/24	75	7.41	72	7.36	7.34	3	40,794	0.01%
2019/05/23	10	7.22	0	0.00	7.21	10	39,587	0.03%
2019/05/22	1	7.35	10	7.46	7.34	-9	39,225	-0.02%
2019/05/21	21	7.45	52	7.45	7.29	-31	38,370	-0.08%
2019/05/20	7	7.59	4	7.63	7.57	3	36,782	0.01%
2019/05/17	63.8	7.74	30	7.62	7.56	33.8	35,967	0.09%
2019/05/16	25	8.16	3	8.22	8.02	22	34,459	0.06%
2019/05/15	6	8.62	13	8.68	8.61	-7	32,819	-0.02%
2019/05/14	8	8.69	0	0.00	8.69	8	32,403	0.02%
2019/05/13	0	0.00	4	9.02	8.87	-4	31,972	-0.01%
2019/05/10	29	9.18	3	9.13	9.01	26	31,782	0.08%
2019/05/09	10	9.12	0	0.00	9.12	10	31,750	0.03%
2019/05/08	15	9.44	0	0.00	9.36	15	31,446	0.05%
2019/05/07	1	9.70	1	9.66	9.60	0	31,070	0.00%
2019/05/06	10	9.79	1	9.64	9.64	9	30,923	0.03%
2019/05/03	15	9.88	0	0.00	9.86	15	30,640	0.05%
2019/04/26	0	0.00	2	9.84	9.92	-2	30,374	-0.01%
2019/04/25	15	9.95	0	0.00	9.92	15	30,219	0.05%
2019/04/24	5	9.99	2	10.00	9.91	3	30,195	0.01%
2019/04/23	0	0.00	3	10.10	10.10	-3	29,656	-0.01%
2019/04/22	0	0.00	3	10.05	10.05	-3	29,519	-0.01%
2019/04/19	11	10.10	7	10.04	10.05	4	29,577	0.01%
2019/04/18	10	10.18	20	10.30	10.05	-10	29,697	-0.03%
2019/04/17	15	10.48	15	10.52	10.35	0	29,442	0.00%
2019/04/16	12	10.15	0	0.00	10.15	12	28,271	0.04%
2019/04/15	0	0.00	6	10.20	10.20	-6	28,080	-0.02%
2019/04/11	10	10.10	2	10.15	10.20	8	27,789	0.03%
2019/04/09	0	0.00	3	10.15	10.20	-3	27,383	-0.01%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/02	8	10.21	0	0.00	10.10	8	26,775	0.03%
2019/04/01	1	10.05	20.1	10.10	10.15	-19.1	26,404	-0.07%
2019/03/29	0	0.00	118	10.01	10.00	-118	25,935	-0.45%	大賣/鉅額交易
2019/03/27	1	10.05	0	0.00	10.00	1	26,025	0.00%
2019/03/25	0	0.00	5	10.00	10.05	-5	25,912	-0.02%
2019/03/21	0	0.00	10	10.00	10.00	-10	25,670	-0.04%
2019/03/15	2	9.95	6	10.11	9.98	-4	25,450	-0.02%
2019/03/14	3	9.94	0	0.00	9.89	3	24,677	0.01%
2019/03/12	0	0.00	12.9	10.05	10.10	-12.9	24,709	-0.05%
2019/03/11	0	0.00	2	10.00	10.00	-2	25,034	-0.01%
2019/03/08	0	0.00	0.4	10.00	10.00	-0.4	25,183	0.00%
2019/03/07	0	0.00	5.3	10.15	10.10	-5.3	25,685	-0.02%
2019/03/06	0	0.00	6	10.25	10.30	-6	25,803	-0.02%
2019/03/05	0	0.00	1.6	10.02	10.10	-1.6	25,528	-0.01%
2019/03/04	2	10.15	2	10.20	10.10	0	25,195	0.00%
2019/02/27	0	0.00	94	10.19	10.25	-94	24,903	-0.38%
2019/02/26	0	0.00	15.1	9.96	9.96	-15.1	24,173	-0.06%
2019/02/25	0	0.00	76	9.85	9.84	-76	23,765	-0.32%
2019/02/22	1	9.70	13	9.78	9.83	-12	23,935	-0.05%
2019/02/21	85	9.75	1	9.72	9.73	84	23,671	0.35%
2019/02/20	11.5	9.85	78	9.89	9.93	-66.5	22,995	-0.29%
2019/02/19	3	9.82	0	0.00	9.81	3	22,877	0.01%
2019/02/18	8	10.04	20	10.00	9.90	-12	22,678	-0.05%
2019/02/15	56	10.04	0	0.00	10.05	56	22,445	0.25%
2019/02/13	0	0.00	66	10.48	10.35	-66	22,263	-0.30%
2019/02/12	1	10.30	5	10.35	10.35	-4	22,088	-0.02%
2019/02/11	10	10.25	6.2	10.36	10.35	3.8	21,999	0.02%
2019/01/30	1	10.30	32	10.30	10.45	-31	21,998	-0.14%
2019/01/29	0	0.00	11	10.50	10.50	-11	23,168	-0.05%
2019/01/25	5	10.40	38	10.46	10.45	-33	23,386	-0.14%
2019/01/23	0	0.00	50	10.28	10.35	-50	24,120	-0.21%
2019/01/22	50	10.24	2	10.20	10.25	48	24,392	0.20%
2019/01/21	6	10.36	72	10.52	10.35	-66	24,841	-0.27%
2019/01/18	0	0.00	2	10.40	10.45	-2	25,283	-0.01%
2019/01/17	0	0.00	35	10.40	10.40	-35	25,650	-0.14%
2019/01/15	1	10.30	38	10.28	10.30	-37	25,891	-0.14%
2019/01/11	0	0.00	1	10.20	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	7	10.21	10.25	-7	27,022	-0.03%
2019/01/09	0	0.00	4	10.10	10.20	-4	27,098	-0.01%
2019/01/07	0	0.00	1	9.84	9.90	-1	27,532	0.00%
2019/01/04	1	9.67	1	9.52	9.70	0	28,191	0.00%
2019/01/02	1	9.64	0	0.00	9.50	1	30,029	0.00%
2018/12/26	10	9.48	0	0.00	9.48	10	30,586	0.03%
2018/12/22	1	9.84	0	0.00	9.97	1	31,047	0.00%
2018/12/19	0	0.00	1	10.00	10.05	-1	31,416	0.00%
2018/12/17	5	10.05	0	0.00	10.05	5	31,696	0.02%
2018/12/11	0.6	10.15	0	0.00	10.20	0.6	32,490	0.00%
2018/12/10	10	10.00	1	10.10	10.10	9	32,764	0.03%
2018/12/07	0	0.00	1	10.25	10.20	-1	32,885	0.00%
2018/12/06	60	10.21	0	0.00	10.10	60	33,109	0.18%
2018/12/05	0	0.00	11	10.40	10.40	-11	33,003	-0.03%
2018/12/04	0	0.00	15	10.60	10.60	-15	33,740	-0.04%
2018/12/03	5	10.50	20	10.53	10.45	-15	33,772	-0.04%
2018/11/30	0	0.00	43	10.47	10.25	-43	33,586	-0.13%
2018/11/28	0	0.00	30	10.35	10.35	-30	32,725	-0.09%
2018/11/27	10	10.15	18	10.15	10.20	-8	32,893	-0.02%
2018/11/23	0	0.00	2	10.10	9.96	-2	33,461	-0.01%
2018/11/21	20	9.93	10	9.90	10.00	10	33,474	0.03%
2018/11/19	0	0.00	40	10.18	10.25	-40	33,302	-0.12%
2018/11/16	5	10.14	0	0.00	10.20	5	33,443	0.01%
2018/11/14	20	10.05	0	0.00	10.15	20	33,471	0.06%
2018/11/13	0	0.00	3	9.88	10.10	-3	33,858	-0.01%
2018/11/12	5	10.20	5	10.10	10.10	0	33,799	0.00%
2018/11/07	20	10.00	0	0.00	10.10	20	34,721	0.06%
2018/11/06	0	0.00	45	10.01	10.05	-45	34,552	-0.13%
2018/11/05	1	9.40	1	9.40	9.41	0	33,071	0.00%
2018/11/02	5	9.52	6	9.42	9.38	-1	33,050	0.00%
2018/10/31	40	9.46	7	9.33	9.37	33	33,436	0.10%
2018/10/30	1	9.25	4	9.35	9.42	-3	33,189	-0.01%
2018/10/29	1	9.25	4	9.20	9.28	-3	33,125	-0.01%
2018/10/26	0	0.00	4	9.09	9.01	-4	33,230	-0.01%
2018/10/25	0	0.00	5	9.20	9.16	-5	32,892	-0.02%
2018/10/24	0	0.00	2	9.26	9.31	-2	32,772	-0.01%
2018/10/23	7	9.26	0	0.00	9.23	7	33,008	0.02%
2018/10/22	0	0.00	1	9.46	9.40	-1	33,324	0.00%
2018/10/17	3	9.38	6	9.38	9.32	-3	32,677	-0.01%
2018/10/16	14	9.41	0	0.00	9.34	14	32,790	0.04%
2018/10/15	2	9.46	2	9.45	9.45	0	33,161	0.00%
2018/10/12	2	9.45	1	9.49	9.67	1	33,111	0.00%
2018/10/11	11	9.40	2	9.20	9.11	9	32,844	0.03%
2018/10/09	22	10.05	4	10.11	10.10	18	31,983	0.06%
2018/10/05	46	10.20	0	0.00	10.15	46	31,790	0.14%
2018/10/04	86	10.38	0	0.00	10.30	86	31,635	0.27%
2018/10/03	16	10.51	0	0.00	10.60	16	32,774	0.05%
2018/10/02	7	10.55	10	10.60	10.60	-3	34,681	-0.01%
2018/10/01	0	0.00	10	10.75	10.70	-10	37,293	-0.03%
2018/09/28	21	10.67	10	10.70	10.60	11	38,225	0.03%
2018/09/27	10	10.65	62	10.73	10.70	-52	38,389	-0.14%
2018/09/26	5	10.56	47	10.62	10.65	-42	38,207	-0.11%
2018/09/25	0	0.00	11	10.50	10.45	-11	38,338	-0.03%
2018/09/21	31	10.26	0	0.00	10.40	31	38,507	0.08%
2018/09/20	33	10.32	2	10.50	10.30	31	38,868	0.08%
2018/09/18	1	10.55	0	0.00	10.55	1	38,970	0.00%
2018/09/17	6	10.64	0	0.00	10.65	6	39,152	0.02%
2018/09/14	9	10.70	0	0.00	10.75	9	39,198	0.02%
2018/09/13	0	0.00	25	10.60	10.60	-25	39,177	-0.06%
2018/09/12	0	0.00	9	10.70	10.70	-9	40,296	-0.02%
2018/09/11	59	10.64	20	10.66	10.65	39	41,066	0.09%
2018/09/10	6	10.49	2	10.50	10.50	4	41,700	0.01%
2018/09/07	26	11.03	0	0.00	10.95	26	42,040	0.06%
2018/09/06	13	11.20	0	0.00	11.15	13	42,065	0.03%
2018/09/05	50	11.36	0	0.00	11.30	50	42,228	0.12%
2018/09/03	6	11.54	63	11.60	11.45	-57	42,981	-0.13%
2018/08/30	2	11.45	0	0.00	11.40	2	44,901	0.00%
2018/08/29	1	11.25	0	0.00	11.30	1	44,797	0.00%
2018/08/28	1	11.25	0	0.00	11.25	1	44,879	0.00%
2018/08/27	4	11.23	0	0.00	11.30	4	45,166	0.01%
2018/08/24	10	11.20	10	11.20	11.20	0	45,860	0.00%
2018/08/23	10	11.40	10	11.35	11.35	0	46,537	0.00%
2018/08/20	0	0.00	3	11.23	11.30	-3	46,960	-0.01%
2018/08/17	2	11.10	9	11.05	11.05	-7	46,791	-0.01%
2018/08/16	7	10.78	0	0.00	11.00	7	46,707	0.01%
2018/08/15	33	10.85	60	10.98	10.90	-27	46,984	-0.06%
2018/08/13	0	0.00	22	11.25	11.20	-22	46,567	-0.05%
2018/08/10	11	11.45	5	11.40	11.35	6	46,490	0.01%
2018/08/09	1	11.60	12	11.60	11.60	-11	46,603	-0.02%
2018/08/08	5.1	11.70	9	11.60	11.70	-3.9	46,646	-0.01%
2018/08/07	0	0.00	75	11.57	11.60	-75	46,309	-0.16%
2018/08/06	0	0.00	1	11.45	11.45	-1	45,856	0.00%
2018/08/03	0.1	11.35	1	11.35	11.40	-0.9	45,945	0.00%
2018/08/02	1	11.25	15	11.25	11.20	-14	46,218	-0.03%
2018/08/01	0	0.00	0	11.40	11.45	0	46,640	0.00%
2018/07/31	2	11.43	0	0.00	11.50	2	48,616	0.00%
2018/07/30	3	11.38	3	11.45	11.45	0	48,562	0.00%
2018/07/27	11	11.44	0	0.00	11.35	11	48,548	0.02%
2018/07/26	7	11.25	0	0.00	11.30	7	48,405	0.01%
2018/07/25	4	11.35	30	11.40	11.40	-26	48,203	-0.05%
2018/07/24	4	11.41	0	0.00	11.40	4	48,302	0.01%
2018/07/23	3	11.50	8	11.46	11.50	-5	48,857	-0.01%
2018/07/20	1	11.35	12	11.37	11.40	-11	49,962	-0.02%
2018/07/19	10	11.23	10	11.26	11.25	0	49,661	0.00%
2018/07/17	1	11.25	12	11.05	11.20	-11	50,036	-0.02%
2018/07/16	13	11.09	2	11.15	11.05	11	49,827	0.02%
2018/07/12	1	11.05	70	11.10	11.10	-69	50,765	-0.14%
2018/07/11	21	11.10	6	11.15	11.10	15	52,617	0.03%
2018/07/10	41	11.87	53	11.76	11.75	-12	52,788	-0.02%
2018/07/09	25	11.55	18	11.62	11.80	7	50,917	0.01%
2018/07/06	17	11.23	26	11.14	11.15	-9	48,364	-0.02%
2018/07/05	0	0.00	1	11.00	10.95	-1	48,169	0.00%
2018/07/04	20	10.89	0	0.00	10.90	20	48,514	0.04%
2018/07/03	55	10.90	0	0.00	10.85	55	49,023	0.11%
2018/07/02	136	10.98	0	0.00	10.95	136	49,141	0.28%	大買/鉅額交易
2018/06/29	6	10.97	0	0.00	10.95	6	49,781	0.01%
2018/06/28	32	10.90	3	10.93	10.85	29	49,320	0.06%
2018/06/26	25	11.02	13	11.13	11.10	12	49,934	0.02%
2018/06/25	1	11.25	2	11.30	11.25	-1	49,816	0.00%
2018/06/22	20	11.20	0	0.00	11.20	20	49,995	0.04%
2018/06/21	32	11.40	0	0.00	11.35	32	50,342	0.06%
2018/06/20	39	11.60	20	11.64	11.80	19	49,580	0.04%
2018/06/19	24	11.68	10	11.65	11.60	14	49,306	0.03%
2018/06/14	15	12.05	15	12.15	11.95	0	49,497	0.00%
2018/06/13	10	12.20	1	12.20	12.20	9	50,192	0.02%
2018/06/12	20	12.10	10	12.10	12.20	10	50,529	0.02%
2018/06/11	10	12.10	0	0.00	12.10	10	50,633	0.02%
2018/06/08	16	12.16	0	0.00	12.05	16	51,007	0.03%
2018/06/07	12	12.17	23	12.19	12.30	-11	50,583	-0.02%
2018/06/06	20	11.80	6	11.82	11.80	14	49,783	0.03%
2018/06/05	0	0.00	3	11.70	11.70	-3	50,511	-0.01%
2018/06/04	33	11.75	0	0.00	11.80	33	52,139	0.06%
2018/06/01	11	11.69	32	11.72	11.75	-21	52,339	-0.04%
2018/05/31	0	0.00	14	11.48	11.60	-14	51,792	-0.03%
2018/05/30	12	11.37	2	11.45	11.35	10	51,357	0.02%
2018/05/28	0	0.00	13	11.55	11.50	-13	51,715	-0.03%
2018/05/25	25	11.48	10	11.45	11.45	15	52,260	0.03%
2018/05/23	22	11.69	0	0.00	11.60	22	52,968	0.04%
2018/05/22	0	0.00	1	11.55	11.60	-1	53,217	0.00%
2018/05/21	10	11.50	0	0.00	11.55	10	54,819	0.02%
2018/05/18	8	11.50	40	11.55	11.45	-32	55,834	-0.06%
2018/05/16	3	11.53	50	11.55	11.55	-47	58,309	-0.08%
2018/05/15	6	11.48	0	0.00	11.50	6	59,254	0.01%
2018/05/14	0	0.00	13	11.55	11.55	-13	61,504	-0.02%
2018/05/11	40	11.48	17	11.50	11.55	23	62,003	0.04%
2018/05/10	0	0.00	7	11.52	11.40	-7	62,410	-0.01%
2018/05/09	28	11.73	4	11.66	11.60	24	62,700	0.04%
2018/05/08	24	11.61	22	11.52	11.65	2	63,148	0.00%
2018/05/07	0	0.00	1	11.05	11.05	-1	62,966	0.00%
2018/05/04	5	11.00	0	0.00	11.15	5	63,551	0.01%
2018/05/03	10	11.02	0.5	11.05	11.05	9.5	64,015	0.01%
2018/04/30	0	0.00	5	11.10	11.10	-5	68,363	-0.01%
2018/04/27	15	11.20	23	11.10	11.10	-8	70,749	-0.01%
2018/04/26	0	0.00	81	11.27	10.90	-81	73,899	-0.11%
2018/04/25	3	11.23	5	11.20	11.30	-2	73,837	0.00%
2018/04/24	16	11.25	5	11.20	11.25	11	75,794	0.01%
2018/04/23	59	11.56	3	11.50	11.50	56	78,896	0.07%
2018/04/20	27	11.86	5	11.85	11.75	22	81,717	0.03%
2018/04/19	12	12.06	6.3	11.96	12.10	5.7	82,625	0.01%
2018/04/18	16	11.67	1	11.70	11.70	15	84,889	0.02%
2018/04/17	32	11.59	1	11.55	11.55	31	84,500	0.04%
2018/04/16	75	12.25	16	12.16	12.00	59	82,955	0.07%
2018/04/13	5	12.60	1	12.55	12.55	4	82,300	0.00%
2018/04/12	10	12.65	11	12.55	12.55	-1	82,741	0.00%
2018/04/11	22	12.67	113	12.60	12.60	-91	82,892	-0.11%	大賣/
2018/04/10	10	12.73	4	12.78	12.70	6	83,409	0.01%
2018/04/09	14	12.88	64.4	12.85	12.85	-50.4	83,135	-0.06%
2018/04/03	22	12.98	21	13.05	13.00	1	82,676	0.00%
2018/04/02	77	13.27	31.5	13.19	13.15	45.5	82,691	0.05%
2018/03/31	38	13.12	10	13.15	13.10	28	82,305	0.03%
2018/03/30	1	13.05	6	13.03	13.15	-5	82,153	-0.01%
2018/03/29	0	0.00	6	12.87	12.75	-6	81,328	-0.01%
2018/03/28	17	12.82	7	12.90	12.90	10	80,869	0.01%
2018/03/26	27	12.89	7	12.83	12.80	20	80,703	0.02%
2018/03/23	31	12.72	17	12.75	12.75	14	80,538	0.02%
2018/03/22	71	13.02	5	13.06	12.95	66	80,442	0.08%
2018/03/21	94	13.15	2.9	13.08	13.05	91.1	79,934	0.11%
2018/03/20	11	13.20	117	13.24	13.25	-106	79,361	-0.13%	大賣/鉅額交易
2018/03/19	11	13.18	0	0.00	13.15	11	78,781	0.01%
2018/03/16	20	12.95	32	13.10	13.10	-12	78,140	-0.02%
2018/03/15	8	13.04	0	0.00	13.00	8	77,841	0.01%
2018/03/14	12	12.91	6	13.05	12.95	6	77,919	0.01%
2018/03/13	6	12.95	0	0.00	12.95	6	78,640	0.01%
2018/03/12	45	12.89	17	12.98	12.95	28	80,326	0.03%
2018/03/09	73	13.04	50	13.00	13.00	23	80,349	0.03%
2018/03/08	232	13.02	117	13.06	13.15	115	79,652	0.14%	大買/大賣/鉅額交易
2018/03/07	8	12.76	2	12.75	12.70	6	78,346	0.01%
2018/03/06	2	12.80	0	0.00	12.80	2	78,476	0.00%
2018/03/05	30	12.80	0	0.00	12.75	30	79,720	0.04%
2018/03/02	22	12.80	10	12.80	12.80	12	80,414	0.01%
2018/02/27	1	12.95	337	12.98	13.00	-336	81,151	-0.41%	大賣/鉅額交易
2018/02/26	13	12.98	0	0.00	12.95	13	81,790	0.02%
2018/02/23	63	12.95	40	13.00	13.00	23	81,841	0.03%
2018/02/22	34	12.91	21	12.95	12.90	13	83,506	0.02%
2018/02/21	94	13.14	0	0.00	13.05	94	83,019	0.11%
2018/02/12	53	13.11	53	13.11	13.10	0	81,345	0.00%
2018/02/09	15	13.28	12	13.22	13.25	3	80,859	0.00%
2018/02/08	24	13.40	11	13.42	13.50	13	80,770	0.02%
2018/02/07	53	13.20	80	13.13	13.10	-27	79,950	-0.03%
2018/02/06	73	12.57	79	12.92	12.75	-6	79,561	-0.01%
2018/02/05	51	13.43	8	13.43	13.40	43	77,588	0.06%
2018/02/02	10	13.73	4	13.75	13.70	6	77,394	0.01%
2018/02/01	29	13.67	50	13.70	13.55	-21	78,199	-0.03%
2018/01/31	18	13.68	47	13.67	13.75	-29	78,511	-0.04%
2018/01/30	159	14.01	71	14.13	13.85	88	77,829	0.11%	大買/
2018/01/29	66	14.39	22	14.46	14.35	44	76,320	0.06%
2018/01/26	32	14.38	48	14.37	14.50	-16	76,201	-0.02%
2018/01/25	57	14.33	109	14.51	14.25	-52	76,258	-0.07%	大賣/
2018/01/24	79	14.36	169	14.50	14.40	-90	75,597	-0.12%	大賣/
2018/01/23	49	14.37	21	14.32	14.20	28	74,307	0.04%
2018/01/22	116	14.58	28	14.71	14.60	88	72,295	0.12%	大買/
2018/01/19	60	14.09	170	14.08	14.20	-110	69,796	-0.16%	大賣/鉅額交易
2018/01/18	242	14.08	168	14.03	13.95	74	69,468	0.11%	大買/大賣/
2018/01/17	70	13.99	72	13.99	14.05	-2	67,767	0.00%
2018/01/16	34	13.50	29	13.42	13.75	5	64,889	0.01%
2018/01/15	70	13.24	36	13.20	13.15	34	62,111	0.05%
2018/01/12	70	12.89	18	12.89	13.00	52	61,437	0.08%
2018/01/11	0	0.00	1	12.45	12.40	-1	59,294	0.00%
2018/01/10	24	12.37	0.5	12.40	12.40	23.5	59,905	0.04%
2018/01/09	53	12.50	10	12.45	12.35	43	59,887	0.07%
2018/01/08	25	12.56	12	12.47	12.50	13	59,742	0.02%
2018/01/04	68	12.52	0	0.00	12.50	68	60,220	0.11%
2018/01/03	4	12.50	0	0.00	12.45	4	60,746	0.01%