群創 (3481)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	13.66	53.5	13.71	13.70	-40.5	83,656	-0.05%
2024/05/02	124	13.73	134.4	13.72	13.65	-10.4	84,462	-0.01%	大買/大賣/
2024/04/30	90	14.39	32	14.46	14.25	58	84,825	0.07%
2024/04/29	46	14.16	47	14.17	14.25	-1	89,946	0.00%
2024/04/26	8	14.17	19	14.02	14.05	-11	92,008	-0.01%
2024/04/25	17	13.82	24	13.90	13.80	-7	94,579	-0.01%
2024/04/24	14	13.53	2	13.65	13.60	12	99,084	0.01%
2024/04/23	4	13.68	18	13.87	13.85	-14	99,454	-0.01%
2024/04/22	22.1	13.28	20	13.03	13.00	2.1	100,567	0.00%
2024/04/19	118	13.65	7	13.55	13.55	111	100,243	0.11%	大買/鉅額交易
2024/04/18	7.2	13.93	31	13.84	13.80	-23.8	98,850	-0.02%
2024/04/17	3	13.70	70	13.70	13.65	-67	98,432	-0.07%
2024/04/16	11	13.62	14	13.69	13.65	-3	98,623	0.00%
2024/04/15	17	14.21	15	14.50	14.10	2	98,822	0.00%
2024/04/12	76	14.11	56	14.15	14.15	20	101,481	0.02%
2024/04/11	254.1	14.36	4	14.39	14.10	250.1	103,584	0.24%	大買/鉅額交易
2024/04/10	26.2	15.03	3	15.35	15.00	23.2	100,616	0.02%
2024/04/09	18	15.20	29.3	15.50	15.30	-11.3	100,142	-0.01%
2024/04/08	5	14.65	0	0.00	14.95	5	97,865	0.01%
2024/04/03	11	14.77	0	0.00	14.70	11	97,959	0.01%
2024/04/02	12	15.15	0	0.00	15.20	12	97,608	0.01%
2024/04/01	6	14.99	10	15.00	15.20	-4	98,795	0.00%
2024/03/29	3	15.35	10.9	15.19	15.05	-7.9	100,572	-0.01%
2024/03/28	8	15.33	0.4	15.20	15.20	7.6	101,050	0.01%
2024/03/27	4	15.31	0	15.35	15.40	4	103,238	0.00%
2024/03/26	6	15.18	10	15.42	15.20	-4	103,464	0.00%
2024/03/25	6	15.37	0	0.00	15.60	6	103,247	0.01%
2024/03/22	31.2	15.36	23.8	15.49	15.55	7.4	103,095	0.01%
2024/03/21	2.1	15.10	66.8	15.06	15.10	-64.6	101,108	-0.06%
2024/03/20	9	14.51	0	0.00	14.45	9	100,412	0.01%
2024/03/19	0	0.00	6	14.75	14.65	-6	100,267	-0.01%
2024/03/18	57	14.84	0	0.00	14.85	57	100,122	0.06%
2024/03/15	48	15.05	18	15.06	14.95	30	100,487	0.03%
2024/03/14	0	0.00	2.2	14.80	14.85	-2.2	98,969	0.00%
2024/03/13	1	14.85	41	14.77	14.75	-40	98,654	-0.04%
2024/03/12	1	14.90	5	15.10	15.00	-4	98,244	0.00%
2024/03/11	17	14.78	3	14.60	15.00	14	98,227	0.01%
2024/03/08	2	14.60	12.6	14.56	14.50	-10.6	98,111	-0.01%
2024/03/07	14	14.94	10	14.70	14.70	4	98,462	0.00%
2024/03/06	13	15.05	1.9	14.98	14.90	11.1	97,621	0.01%
2024/03/05	16.3	15.28	1	15.90	15.10	15.3	97,371	0.02%
2024/03/04	4	15.54	0	0.00	15.45	4	96,306	0.00%
2024/03/01	4	15.45	2	15.30	15.20	2	95,848	0.00%
2024/02/29	1	15.00	0	0.00	15.15	1	95,306	0.00%
2024/02/27	0	0.00	37	15.09	15.10	-37	94,394	-0.04%
2024/02/26	11	15.34	6.3	15.39	15.25	4.7	93,672	0.00%
2024/02/23	16	15.62	4	15.59	15.55	12	92,901	0.01%
2024/02/22	2	15.95	1	15.85	15.80	1	92,112	0.00%
2024/02/21	7	15.96	2	16.25	15.90	5	92,128	0.01%
2024/02/20	21.4	16.32	1	16.50	16.25	20.4	91,519	0.02%
2024/02/19	2	16.33	22	16.44	16.55	-20	90,670	-0.02%
2024/02/16	8	15.55	2	15.60	15.65	6	88,665	0.01%
2024/02/15	29	15.90	8	15.50	15.50	21	87,619	0.02%
2024/02/05	5	16.05	14	16.07	16.25	-9	85,276	-0.01%
2024/02/02	1	16.15	5	16.15	16.20	-4	84,784	0.00%
2024/02/01	31	16.05	16	16.07	16.30	15	83,754	0.02%
2024/01/31	14	16.41	77	16.37	16.35	-63	82,081	-0.08%
2024/01/30	17	16.88	10	16.60	16.60	7	80,828	0.01%
2024/01/29	18	16.89	10.7	17.03	16.95	7.3	79,546	0.01%
2024/01/26	27.5	17.07	25	17.00	17.00	2.5	78,099	0.00%
2024/01/25	8	16.73	36	16.82	16.80	-28	76,562	-0.04%
2024/01/24	21	16.72	28.3	16.70	16.65	-7.3	75,574	-0.01%
2024/01/23	62	16.73	119.4	16.95	16.55	-57.4	73,682	-0.08%	大賣/
2024/01/22	35	16.44	18	16.56	16.55	17	67,897	0.03%
2024/01/19	46	16.23	102.4	16.31	16.45	-56.4	64,902	-0.09%	大賣/
2024/01/18	52.1	16.19	55.4	16.18	15.90	-3.3	61,452	-0.01%
2024/01/17	7	15.35	5	15.40	15.45	2	56,832	0.00%
2024/01/16	14	15.21	35.6	15.33	15.55	-21.6	55,052	-0.04%
2024/01/15	1	14.65	1	15.10	14.65	0	52,409	0.00%
2024/01/12	0.2	14.65	0	0.00	14.65	0.2	51,988	0.00%
2024/01/11	13	15.04	8	14.80	14.75	5	51,858	0.01%
2024/01/10	16	14.58	18	14.63	14.60	-2	51,772	0.00%
2024/01/09	18	14.91	14	14.95	14.80	4	51,198	0.01%
2024/01/08	39	15.38	33.4	15.30	15.15	5.6	49,871	0.01%
2024/01/05	13	14.96	63.1	14.80	15.00	-50.1	46,326	-0.11%
2024/01/04	2	13.90	3	13.95	14.05	-1	43,722	0.00%
2024/01/03	8.1	13.98	3	14.08	13.95	5.1	44,020	0.01%
2024/01/02	0	0.00	12	14.43	14.40	-12	43,719	-0.03%
2023/12/29	0	0.00	5	14.30	14.30	-5	43,437	-0.01%
2023/12/28	22.1	14.19	4	14.15	14.10	18.1	43,439	0.04%
2023/12/27	20	14.33	12	14.45	14.30	8	43,528	0.02%
2023/12/26	26.3	14.22	36.2	14.19	14.25	-9.9	42,628	-0.02%
2023/12/25	24	13.62	1	13.65	13.65	23	40,472	0.06%
2023/12/22	23	13.62	74	13.52	13.45	-51	39,730	-0.13%
2023/12/21	7	12.89	29	12.76	13.00	-22	37,655	-0.06%
2023/12/20	1.5	12.63	0	0.00	12.70	1.5	36,809	0.00%
2023/12/19	11	12.30	21	12.13	12.30	-10	36,288	-0.03%
2023/12/18	20.5	12.40	0	0.00	12.35	20.5	35,966	0.06%
2023/12/15	4	12.50	7.6	12.50	12.50	-3.6	36,578	-0.01%
2023/12/14	9	12.44	0	0.00	12.35	9	36,130	0.02%
2023/12/13	4.2	12.40	2.2	12.41	12.50	2	35,797	0.01%
2023/12/12	68	12.66	8.3	12.63	12.60	59.7	36,387	0.16%
2023/12/11	22	13.05	1	13.00	13.00	21	35,676	0.06%
2023/12/08	8	12.96	0	12.95	12.90	8	35,605	0.02%
2023/12/07	12.1	12.90	25	12.86	12.90	-12.9	35,793	-0.04%
2023/12/06	34	13.05	4	13.05	13.00	30	36,314	0.08%
2023/12/05	16	13.35	2	13.33	13.40	14	36,132	0.04%
2023/12/04	26	13.15	7	13.18	13.25	19	36,002	0.05%
2023/12/01	8	12.60	0	0.00	12.65	8	35,960	0.02%
2023/11/30	8.1	12.48	0	0.00	12.60	8.1	36,254	0.02%
2023/11/29	4	12.60	0	0.00	12.60	4	36,009	0.01%
2023/11/28	8	12.64	0	0.00	12.75	8	35,983	0.02%
2023/11/27	0	0.00	20	12.50	12.45	-20	36,358	-0.06%
2023/11/24	0	0.00	3	12.65	12.60	-3	37,071	-0.01%
2023/11/22	0	0.00	5	12.65	12.60	-5	38,045	-0.01%
2023/11/21	4	12.73	0	0.00	12.75	4	38,855	0.01%
2023/11/20	5	12.70	0	0.00	12.70	5	39,331	0.01%
2023/11/17	3	12.68	14	12.67	12.80	-11	39,782	-0.03%
2023/11/16	0	0.00	7	12.50	12.65	-7	40,419	-0.02%
2023/11/15	1	12.35	5	12.40	12.50	-4	41,893	-0.01%
2023/11/14	5	12.10	34.8	12.10	12.15	-29.8	42,295	-0.07%
2023/11/10	201	12.10	0	0.00	12.10	201	44,291	0.45%	大買/鉅額交易
2023/11/07	5	12.60	0	0.00	12.35	5	48,576	0.01%
2023/11/06	0	0.00	5	12.70	12.65	-5	49,736	-0.01%
2023/11/03	23	12.59	0	0.00	12.55	23	52,322	0.04%
2023/11/02	13	12.38	3	12.10	12.35	10	56,210	0.02%
2023/11/01	1	12.00	0	0.00	11.90	1	56,881	0.00%
2023/10/31	2	12.15	5	12.19	12.15	-3	56,848	-0.01%
2023/10/30	0.1	12.00	3	12.20	12.05	-2.9	57,300	-0.01%
2023/10/25	27	12.10	15	11.88	12.00	12	59,216	0.02%
2023/10/24	8	11.58	14	11.55	11.65	-6	59,425	-0.01%
2023/10/23	13	11.60	1	11.70	11.60	12	59,968	0.02%
2023/10/19	2	11.90	0	0.00	11.95	2	60,977	0.00%
2023/10/18	108	12.00	0	0.00	12.10	108	61,588	0.18%	大買/鉅額交易
2023/10/17	6	12.26	0	0.00	12.10	6	62,898	0.01%
2023/10/16	1	12.25	0	0.00	12.25	1	63,342	0.00%
2023/10/13	2	12.60	14	12.45	12.50	-12	64,337	-0.02%
2023/10/12	0.4	12.50	2.3	12.41	12.55	-1.9	67,474	0.00%
2023/10/11	3.1	12.36	7	12.33	12.25	-4	67,604	-0.01%
2023/10/06	1	12.35	20	12.35	12.30	-19	67,651	-0.03%
2023/10/05	6	12.52	3	12.60	12.55	3	68,186	0.00%
2023/10/04	309	12.55	27	12.51	12.50	282	68,975	0.41%	大買/鉅額交易
2023/10/03	2	13.05	0	0.00	12.90	2	69,168	0.00%
2023/10/02	64	12.96	19	12.95	13.00	45	69,249	0.06%
2023/09/28	3.9	13.16	0	0.00	13.15	3.9	70,507	0.01%
2023/09/27	110	13.21	1	13.20	13.20	109	72,362	0.15%	大買/鉅額交易
2023/09/26	100	13.30	0	0.00	13.25	100	75,958	0.13%
2023/09/25	0.8	13.58	0	0.00	13.60	0.8	78,239	0.00%
2023/09/22	2	13.60	0	0.00	13.60	2	84,919	0.00%
2023/09/21	201	13.55	0	0.00	13.50	201	86,135	0.23%	大買/鉅額交易
2023/09/20	9	13.61	3	13.50	13.65	6	86,680	0.01%
2023/09/19	3.1	13.70	0	0.00	13.70	3.1	86,329	0.00%
2023/09/18	12	13.81	0	0.00	13.80	12	86,546	0.01%
2023/09/15	0	0.00	28	13.78	13.90	-28	87,025	-0.03%
2023/09/14	0	0.00	33.2	13.76	13.85	-33.2	86,344	-0.04%
2023/09/12	12.3	13.69	30.8	13.62	13.70	-18.5	87,576	-0.02%
2023/09/11	19	13.77	7.9	13.89	13.70	11.1	88,506	0.01%
2023/09/08	62	13.60	1.2	13.74	13.65	60.8	89,932	0.07%
2023/09/07	157.2	13.64	0.5	13.60	13.40	156.7	89,685	0.17%	大買/鉅額交易
2023/09/06	7.1	13.77	150	13.75	13.75	-143	89,063	-0.16%	大賣/鉅額交易
2023/09/05	0.7	14.35	0	0.00	14.30	0.7	87,728	0.00%
2023/09/04	11.1	14.45	20	14.30	14.30	-8.9	87,555	-0.01%
2023/09/01	2	14.60	0	0.00	14.55	2	88,313	0.00%
2023/08/31	15.4	14.52	27.5	14.48	14.45	-12.1	88,935	-0.01%
2023/08/30	45.5	14.49	3	14.63	14.50	42.5	88,557	0.05%
2023/08/29	9.2	14.75	5	14.95	14.70	4.2	88,044	0.00%
2023/08/28	3.6	14.95	10	14.81	14.80	-6.4	88,387	-0.01%
2023/08/16	15	14.31	25	14.48	14.35	-10	88,495	-0.01%
2023/08/15	21	14.85	24.2	14.90	14.85	-3.2	87,867	0.00%
2023/08/14	14	14.76	25	14.90	14.75	-11	87,560	-0.01%
2023/08/11	33	15.25	228	15.49	15.25	-195	86,981	-0.22%	大賣/鉅額交易
2023/08/10	53	15.83	47.7	15.79	15.65	5.3	86,231	0.01%
2023/08/09	20	16.53	92.8	16.62	16.50	-72.8	84,968	-0.09%
2023/08/08	5.1	16.81	5	16.92	16.65	0.1	84,770	0.00%
2023/08/07	5	16.75	9	16.68	16.75	-4	83,999	0.00%
2023/08/04	5.1	16.80	10	16.80	16.80	-4.9	83,413	-0.01%
2023/08/02	105	16.63	23	16.58	16.50	82	83,705	0.10%	大買/
2023/08/01	241	17.06	53	17.13	17.15	188	82,631	0.23%	大買/鉅額交易
2023/07/31	7	16.69	9.1	16.83	16.65	-2.1	80,741	0.00%
2023/07/28	29.1	16.75	34.9	16.86	16.90	-5.8	79,913	-0.01%
2023/07/27	106.1	16.25	87	16.35	16.75	19.1	78,371	0.02%	大買/
2023/07/26	6	16.12	29	16.17	16.00	-23	74,816	-0.03%
2023/07/25	0.6	15.65	14	15.69	15.75	-13.4	74,855	-0.02%
2023/07/24	31	15.66	0	0.00	15.60	31	74,884	0.04%
2023/07/21	3.8	15.89	9	16.03	15.90	-5.2	74,531	-0.01%
2023/07/20	2.3	15.73	0	0.00	15.85	2.3	74,131	0.00%
2023/07/19	5	15.80	1	16.10	15.75	4	73,965	0.01%
2023/07/18	15.1	16.09	3	16.10	16.00	12.1	74,161	0.02%
2023/07/17	31.1	16.15	101.9	16.26	16.30	-70.8	74,314	-0.10%	大賣/
2023/07/14	8	16.08	214	16.05	16.05	-206	75,675	-0.27%	大賣/鉅額交易
2023/07/13	0	0.00	61	16.20	16.05	-61	75,535	-0.08%
2023/07/12	198	16.20	15	16.15	15.90	183	75,317	0.24%	大買/鉅額交易
2023/07/11	1.2	16.13	49	16.03	16.10	-47.8	75,953	-0.06%
2023/07/10	0	0.00	5	15.45	15.50	-5	76,377	-0.01%
2023/07/07	12	15.36	213	15.30	15.35	-201	76,743	-0.26%	大賣/鉅額交易
2023/07/06	317	15.84	87	15.97	15.70	230	76,181	0.30%	大買/鉅額交易
2023/07/04	7	15.53	4	15.45	15.55	3	72,729	0.00%
2023/07/03	27.1	15.54	11	15.48	15.40	16.1	72,803	0.02%
2023/06/30	3	15.18	43.6	15.16	15.25	-40.6	72,199	-0.06%
2023/06/29	3	15.47	1	15.35	15.45	2	71,526	0.00%
2023/06/28	127	15.41	5	15.47	15.40	122	71,128	0.17%	大買/鉅額交易
2023/06/27	79	15.70	9	15.74	15.50	70	70,749	0.10%
2023/06/26	34.5	16.35	27.2	16.55	16.25	7.4	69,317	0.01%
2023/06/21	31	16.29	29.1	16.43	16.50	2	67,985	0.00%
2023/06/20	64	15.73	27	15.90	15.70	37	65,441	0.06%
2023/06/19	6.4	15.85	435	15.88	16.10	-428.6	63,348	-0.68%	大賣/鉅額交易
2023/06/16	13	14.82	20	14.80	14.70	-7	57,757	-0.01%
2023/06/15	7	14.65	18	14.43	14.65	-11	56,975	-0.02%
2023/06/14	3	14.50	3	14.65	14.50	0	58,310	0.00%
2023/06/13	0	0.00	2	14.70	14.65	-2	58,774	0.00%
2023/06/12	3	14.70	5	14.80	14.70	-2	58,802	0.00%
2023/06/09	2	14.60	0	0.00	14.70	2	59,063	0.00%
2023/06/08	6	14.56	13	14.68	14.55	-7	59,541	-0.01%
2023/06/07	4	14.86	0.4	14.80	14.85	3.6	60,065	0.01%
2023/06/06	20	14.79	6	14.72	14.90	14	60,939	0.02%
2023/06/05	15.2	14.75	142.5	14.53	14.75	-127.3	60,389	-0.21%	大賣/鉅額交易
2023/06/02	1	13.80	15	13.84	13.95	-14	59,760	-0.02%
2023/06/01	6	13.85	6	13.88	13.85	0	62,161	0.00%
2023/05/31	15	13.97	1.9	13.95	13.90	13.1	65,143	0.02%
2023/05/30	32	14.00	10	14.04	13.95	22	65,758	0.03%
2023/05/29	18	14.12	26	14.09	14.10	-8	66,352	-0.01%
2023/05/26	2	13.50	0	0.00	13.65	2	66,624	0.00%
2023/05/25	0	0.00	0.2	13.80	13.80	-0.2	67,764	0.00%
2023/05/24	1	13.90	4	13.90	13.95	-3	69,922	0.00%
2023/05/23	111	14.04	8.5	13.93	13.85	102.5	71,807	0.14%	大買/鉅額交易
2023/05/22	15	13.97	19	13.96	14.00	-4	74,894	-0.01%
2023/05/19	0	0.00	75.5	13.60	13.60	-75.5	76,340	-0.10%
2023/05/18	3	13.55	3	13.50	13.50	0	77,925	0.00%
2023/05/17	1	13.35	0	0.00	13.40	1	79,705	0.00%
2023/05/16	14	13.32	2	13.25	13.25	12	80,195	0.01%
2023/05/15	104	13.10	2	13.05	13.10	102	80,509	0.13%	大買/鉅額交易
2023/05/12	8	13.15	7	13.13	13.10	1	80,764	0.00%
2023/05/11	6	13.33	2	13.40	13.30	4	81,098	0.00%
2023/05/10	2	13.55	1	13.55	13.65	1	83,639	0.00%
2023/05/09	5	13.55	15.9	13.67	13.55	-10.9	84,660	-0.01%
2023/05/08	84	13.59	10	13.40	13.40	74	83,986	0.09%
2023/05/05	0.4	13.65	10	13.65	13.65	-9.6	83,529	-0.01%
2023/05/04	8	13.51	6	13.32	13.60	2	83,687	0.00%
2023/05/03	19.5	13.45	26	13.57	13.45	-6.5	83,504	-0.01%
2023/05/02	0	0.00	5	13.90	13.90	-5	83,185	-0.01%
2023/04/28	80	13.43	68	13.58	13.40	12	83,421	0.01%
2023/04/27	22	13.95	11	13.90	13.90	11	82,191	0.01%
2023/04/26	1	14.00	1	13.95	14.00	0	81,976	0.00%
2023/04/25	24	13.93	2	14.33	13.85	22	81,493	0.03%
2023/04/21	4	14.25	16	14.43	14.35	-12	80,774	-0.01%
2023/04/20	13	14.02	12	14.14	14.10	1	79,916	0.00%
2023/04/19	49.3	14.10	42.3	14.10	14.05	7	79,205	0.01%
2023/04/18	10	14.65	4	14.80	14.65	6	77,520	0.01%
2023/04/17	28.6	15.01	0	0.00	14.90	28.6	77,197	0.04%
2023/04/14	8.2	15.18	15	15.22	15.15	-6.8	76,865	-0.01%
2023/04/13	3	15.30	19	15.48	15.05	-16	75,776	-0.02%
2023/04/12	1.2	15.07	102	14.75	15.15	-100.8	73,507	-0.14%	大賣/
2023/04/11	2	14.90	7	14.83	14.90	-5	72,634	-0.01%
2023/04/06	0	0.00	0.4	14.60	14.55	-0.4	72,068	0.00%
2023/03/31	10	14.50	0	0.00	14.50	10	71,859	0.01%
2023/03/30	2	14.60	0	0.00	14.40	2	72,205	0.00%
2023/03/29	0	0.00	6	14.50	14.55	-6	72,497	-0.01%
2023/03/28	17	14.26	102	14.35	14.25	-85	72,691	-0.12%	大賣/
2023/03/27	100	14.55	0	0.00	14.40	100	72,656	0.14%
2023/03/23	9	14.38	3	14.38	14.25	6	72,478	0.01%
2023/03/22	3	14.63	2	14.70	14.65	1	71,718	0.00%
2023/03/21	130	14.70	4	14.86	14.70	126	71,609	0.18%	大買/鉅額交易
2023/03/20	9	14.45	4	14.55	14.45	5	71,108	0.01%
2023/03/17	19	14.37	15	14.43	14.55	4	70,900	0.01%
2023/03/16	1	14.35	0	0.00	14.20	1	68,907	0.00%
2023/03/15	20	14.23	9.1	14.30	14.05	11	68,613	0.02%
2023/03/14	61	14.20	13.1	14.30	14.15	48	68,820	0.07%
2023/03/13	18	14.46	1	14.35	14.55	17	68,326	0.02%
2023/03/10	23	14.45	22.9	14.50	14.45	0.1	68,063	0.00%
2023/03/09	155.2	14.78	47	14.95	14.65	108.2	67,484	0.16%	大買/鉅額交易
2023/03/08	17	15.26	0	0.00	15.30	17	66,128	0.03%
2023/03/07	20.6	15.27	6.9	15.32	15.15	13.7	65,580	0.02%
2023/03/06	9	15.32	181	15.40	15.60	-172	64,417	-0.27%	大賣/鉅額交易
2023/03/03	12	14.93	20	15.01	15.05	-8	61,944	-0.01%
2023/03/02	5.6	14.35	2	14.30	14.35	3.6	58,930	0.01%
2023/03/01	3	14.60	2	14.60	14.65	1	58,328	0.00%
2023/02/24	5.5	14.71	9	14.82	14.70	-3.5	57,780	-0.01%
2023/02/23	39.9	14.77	29.8	14.66	14.70	10.2	57,247	0.02%
2023/02/22	5.5	15.03	16.5	14.99	15.05	-11	55,794	-0.02%
2023/02/21	7.1	14.80	18.8	14.65	14.80	-11.7	53,722	-0.02%
2023/02/20	67.6	14.55	139.9	14.55	14.80	-72.3	52,554	-0.14%	大賣/
2023/02/17	13	14.00	34.5	13.85	14.10	-21.5	49,695	-0.04%
2023/02/16	3	13.38	37	13.47	13.60	-34	48,183	-0.07%
2023/02/15	5	13.18	72	13.16	13.10	-67	47,490	-0.14%
2023/02/14	0	0.00	6	12.93	12.90	-6	46,304	-0.01%
2023/02/13	38.5	12.46	3	12.75	12.50	35.5	46,922	0.08%
2023/02/10	5	12.65	5	12.80	12.65	0	47,079	0.00%
2023/02/09	3	12.95	2	12.90	13.00	1	47,273	0.00%
2023/02/08	19.3	13.10	117	13.06	13.05	-97.7	46,652	-0.21%	大賣/
2023/02/07	47	12.39	16	12.43	12.50	31	44,016	0.07%
2023/02/06	0	0.00	30	12.20	12.15	-30	43,404	-0.07%
2023/02/03	82	12.10	6	12.15	12.05	76	44,210	0.17%
2023/02/02	0.3	12.15	3	12.20	12.25	-2.7	45,291	-0.01%
2023/02/01	4	12.15	4.8	12.08	12.15	-0.8	46,505	0.00%
2023/01/31	2	12.20	14	12.23	12.20	-12	47,854	-0.03%
2023/01/30	1	12.00	14	11.82	12.00	-13	47,742	-0.03%
2023/01/17	0	11.55	0	0.00	11.45	0	47,541	0.00%
2023/01/16	0	0.00	0.9	11.55	11.60	-0.9	48,404	0.00%
2023/01/13	0	0.00	1	11.55	11.55	-1	49,860	0.00%
2023/01/12	0.6	11.55	5	11.65	11.60	-4.5	51,476	-0.01%
2023/01/10	0	0.00	3	11.60	11.75	-3	54,337	-0.01%
2023/01/09	9	11.75	19	11.76	11.75	-10	56,825	-0.02%
2023/01/06	1	11.60	26	11.66	11.75	-25	58,127	-0.04%
2023/01/05	0	0.00	13	11.43	11.40	-13	58,905	-0.02%
2023/01/03	5	11.20	0	0.00	11.20	5	60,888	0.01%
2022/12/30	2	11.10	0	0.00	11.05	2	61,242	0.00%
2022/12/29	4	11.20	0	0.00	11.20	4	61,728	0.01%
2022/12/28	38	11.12	25	11.25	11.10	13	61,991	0.02%
2022/12/27	0	0.00	75	11.40	11.40	-75	62,357	-0.12%
2022/12/26	10	11.21	11	11.25	11.25	-1	62,705	0.00%
2022/12/23	15	11.10	26	11.13	11.10	-11	63,642	-0.02%
2022/12/22	35	11.16	30	11.06	11.10	5	63,732	0.01%
2022/12/21	25	10.73	18	10.94	10.70	7	63,483	0.01%
2022/12/20	65	11.19	53	11.19	10.90	12	63,817	0.02%
2022/12/19	73	11.34	0	0.00	11.20	73	64,536	0.11%
2022/12/16	10	11.49	30	11.50	11.45	-20	64,443	-0.03%
2022/12/14	0.4	11.85	61	11.85	11.85	-60.6	64,487	-0.09%
2022/12/13	5.1	11.66	4	11.80	11.65	1.1	64,649	0.00%
2022/12/12	3	11.83	21	11.79	11.80	-18	64,805	-0.03%
2022/12/09	10	11.98	8	11.99	12.00	2	64,864	0.00%
2022/12/08	1	11.90	0	0.00	11.95	1	65,196	0.00%
2022/12/07	27	12.08	40	12.00	11.95	-13	65,557	-0.02%
2022/12/06	122	12.29	27	12.27	12.25	95	65,867	0.14%	大買/
2022/12/05	2	12.65	11.8	12.73	12.60	-9.8	65,707	-0.01%
2022/12/02	13.7	12.53	2	12.63	12.65	11.7	66,114	0.02%
2022/12/01	14	12.58	13	12.60	12.60	1	66,433	0.00%
2022/11/30	19	12.49	141	12.49	12.40	-122	66,195	-0.18%	大賣/鉅額交易
2022/11/29	3	12.25	4	12.30	12.35	-1	65,869	0.00%
2022/11/28	20	12.26	6	12.37	12.25	14	66,335	0.02%
2022/11/24	0.1	12.45	10	12.50	12.45	-9.9	70,258	-0.01%
2022/11/23	8	12.43	0	0.00	12.40	8	73,472	0.01%
2022/11/22	4	12.25	2	12.25	12.20	2	73,848	0.00%
2022/11/21	25	12.36	7	12.49	12.30	18	74,104	0.02%
2022/11/18	2	12.85	0	0.00	12.60	2	74,274	0.00%
2022/11/17	1.3	12.67	5	12.70	12.75	-3.7	74,150	-0.01%
2022/11/16	123	12.99	102	12.95	12.85	21	74,192	0.03%	大買/大賣/
2022/11/15	0.1	13.15	13	13.15	13.20	-12.9	74,809	-0.02%
2022/11/14	211	13.00	213.5	13.01	13.05	-2.5	74,243	0.00%	大買/大賣/
2022/11/11	113	13.00	102.8	12.95	12.90	10.2	73,868	0.01%	大買/大賣/
2022/11/10	4	12.71	1.6	12.79	12.75	2.4	73,137	0.00%
2022/11/09	4	13.03	27.5	13.09	13.20	-23.4	72,546	-0.03%
2022/11/08	2	12.80	1	13.00	12.75	1	71,619	0.00%
2022/11/07	20	12.78	34	12.71	12.80	-14	71,711	-0.02%
2022/11/04	12	12.60	14	12.42	12.60	-2	71,699	0.00%
2022/11/03	6	12.59	4	12.50	12.60	2	72,210	0.00%
2022/11/02	0	0.00	1	12.55	12.60	-1	73,087	0.00%
2022/11/01	2	12.23	9.6	12.27	12.40	-7.6	73,261	-0.01%
2022/10/31	105	11.85	3	11.93	11.85	102	73,113	0.14%	大買/鉅額交易
2022/10/28	104	11.97	103.1	11.80	11.80	0.9	72,181	0.00%	大買/大賣/
2022/10/27	6	12.13	3	12.17	12.45	3	71,416	0.00%
2022/10/26	67	12.30	84	12.44	12.50	-17	70,487	-0.02%
2022/10/25	5	12.45	5.8	12.49	12.45	-0.8	70,434	0.00%
2022/10/24	25	12.59	6	12.73	12.45	19	70,328	0.03%
2022/10/21	11.9	13.05	15	13.24	12.90	-3.1	69,994	0.00%
2022/10/20	1.6	13.03	7	13.27	13.45	-5.4	69,807	-0.01%
2022/10/19	4.7	12.85	20	13.08	13.20	-15.3	69,326	-0.02%
2022/10/18	32.1	13.05	22	13.03	13.00	10.1	68,875	0.01%
2022/10/17	13.2	12.84	32.1	12.80	12.95	-18.8	68,456	-0.03%
2022/10/14	4	11.93	23.1	12.11	12.25	-19.1	66,527	-0.03%
2022/10/13	0	0.00	3	11.62	11.60	-3	66,936	0.00%
2022/10/12	5	11.09	4	11.28	11.50	1	67,614	0.00%
2022/10/11	11.7	10.87	3	11.28	11.45	8.7	67,821	0.01%
2022/09/28	17	10.52	13	10.54	10.45	4	68,663	0.01%
2022/09/27	0	0.00	2	10.75	10.70	-2	68,654	0.00%
2022/09/26	7	10.54	18.1	10.56	10.40	-11.1	69,115	-0.02%
2022/09/23	59	10.92	0	0.00	10.85	59	70,389	0.08%
2022/09/22	6	11.08	17	11.10	11.05	-11	70,873	-0.02%
2022/09/21	2	11.53	0	0.00	11.40	2	71,344	0.00%
2022/09/20	4	11.68	4	11.66	11.65	0	70,901	0.00%
2022/09/16	7	12.09	4	12.20	12.00	3	71,981	0.00%
2022/09/15	41	12.25	42.8	12.25	12.30	-1.8	73,685	0.00%
2022/09/13	0	0.00	2	12.15	12.10	-2	76,416	0.00%
2022/09/12	4	12.15	16	12.13	12.10	-12	78,412	-0.02%
2022/09/08	6	12.05	23.5	12.06	12.05	-17.5	80,263	-0.02%
2022/09/07	23	11.74	20	11.80	11.75	3	80,502	0.00%
2022/09/06	32	12.09	36.5	12.04	11.85	-4.5	81,303	-0.01%
2022/09/05	32	12.15	36.5	12.14	12.10	-4.5	81,428	-0.01%
2022/09/02	62	12.09	0	0.00	12.05	62	81,863	0.08%
2022/09/01	5	11.93	4	12.16	12.10	1	81,917	0.00%
2022/08/30	6	12.01	24	12.00	11.95	-18	81,698	-0.02%
2022/08/29	20	11.60	0	0.00	11.60	20	81,319	0.02%
2022/08/26	5	11.91	0	0.00	11.90	5	81,598	0.01%
2022/08/25	3	11.90	0	0.00	11.90	3	81,662	0.00%
2022/08/24	6	12.03	5.5	12.00	11.90	0.5	82,740	0.00%
2022/08/23	62	11.99	15	12.03	11.85	47	83,880	0.06%
2022/08/22	30	12.40	17	12.38	12.35	13	82,881	0.02%
2022/08/19	9	12.00	126	12.08	12.45	-117	80,164	-0.15%	大賣/鉅額交易
2022/08/18	1	11.55	3	11.45	11.35	-2	77,509	0.00%
2022/08/17	2	11.80	2	11.75	11.85	0	77,152	0.00%
2022/08/16	15	11.57	5	11.65	11.65	10	77,534	0.01%
2022/08/15	0	0.00	15	11.32	11.40	-15	77,398	-0.02%
2022/08/12	0	0.00	5	11.30	11.35	-5	78,223	-0.01%
2022/08/11	3	11.25	1	11.30	11.30	2	79,669	0.00%
2022/08/10	0	0.00	2	10.75	10.85	-2	81,774	0.00%
2022/08/09	0	0.00	11	10.77	10.85	-11	82,932	-0.01%
2022/08/08	2	10.65	2	10.70	10.65	0	85,291	0.00%
2022/08/05	7	10.70	0	0.00	10.70	7	86,616	0.01%
2022/08/03	40	10.60	0	0.00	10.50	40	88,766	0.05%
2022/08/02	12	10.56	3	10.57	10.60	9	88,834	0.01%
2022/08/01	4	10.48	0	0.00	10.60	4	88,973	0.00%
2022/07/29	14	10.30	14	10.20	10.30	0	88,629	0.00%
2022/07/28	2	10.50	4	10.59	10.45	-2	87,933	0.00%
2022/07/27	7	10.51	0	0.00	10.65	7	87,879	0.01%
2022/07/26	5.2	10.95	10	10.90	10.85	-4.8	88,591	-0.01%
2022/07/25	0	0.00	13	11.01	11.05	-13	89,870	-0.01%
2022/07/22	21	11.31	0	0.00	11.20	21	91,621	0.02%
2022/07/21	4	11.00	0	0.00	11.25	4	93,363	0.00%
2022/07/20	0	0.00	3	11.20	11.20	-3	94,944	0.00%
2022/07/19	4.1	11.01	24	11.03	11.00	-19.9	95,538	-0.02%
2022/07/18	30.4	10.72	23	10.55	10.90	7.4	95,436	0.01%
2022/07/15	16	10.45	0	0.00	10.40	16	94,688	0.02%
2022/07/14	35	10.78	4	10.75	10.80	31	94,391	0.03%
2022/07/13	11	10.96	30	10.97	11.10	-19	93,886	-0.02%
2022/07/12	25	10.47	6	10.36	10.35	19	92,845	0.02%
2022/07/11	80	11.04	50	11.05	11.00	30	92,326	0.03%
2022/07/08	18	12.10	27	12.12	12.25	-9	90,418	-0.01%
2022/07/07	2	11.90	2	12.00	11.90	0	88,841	0.00%
2022/07/06	54	12.04	12	12.17	11.80	42	88,532	0.05%
2022/07/05	13	11.80	2	11.78	11.75	11	87,499	0.01%
2022/07/04	7	11.69	0	0.00	11.40	7	87,152	0.01%
2022/07/01	17	11.58	1	12.15	11.60	16	87,686	0.02%
2022/06/30	11	12.31	1	12.75	12.10	10	86,432	0.01%
2022/06/29	2	12.65	17	12.68	12.70	-15	85,780	-0.02%
2022/06/28	33	12.75	31	12.75	12.60	2	85,132	0.00%
2022/06/27	11	12.81	21	12.89	12.80	-10	84,908	-0.01%
2022/06/24	22	12.34	28	12.23	12.30	-6	84,667	-0.01%
2022/06/23	22	12.12	48	12.01	11.90	-26	83,868	-0.03%
2022/06/22	25	12.75	10	12.55	12.50	15	81,564	0.02%
2022/06/21	9	13.27	6	13.28	13.25	3	79,340	0.00%
2022/06/20	4	13.11	0	0.00	12.90	4	77,870	0.01%
2022/06/17	7	13.06	1	13.05	13.35	6	76,076	0.01%
2022/06/16	10	13.46	2	13.78	13.40	8	74,088	0.01%
2022/06/15	17	13.56	16	13.87	13.70	1	74,167	0.00%
2022/06/14	1	13.30	1	13.35	13.60	0	74,190	0.00%
2022/06/13	6	13.46	0	0.00	13.55	6	75,235	0.01%
2022/06/10	1	13.90	0	0.00	13.90	1	75,359	0.00%
2022/06/09	2	14.30	2	14.18	14.20	0	76,914	0.00%
2022/06/08	0	0.00	10	14.05	14.05	-10	77,040	-0.01%
2022/06/07	6	14.10	7	14.13	14.10	-1	77,887	0.00%
2022/06/06	1	13.80	2	14.13	14.20	-1	78,723	0.00%
2022/06/02	0	0.00	2	14.28	14.20	-2	79,373	0.00%
2022/06/01	0	0.00	11	14.27	14.25	-11	80,406	-0.01%
2022/05/31	2	14.00	0	0.00	13.95	2	80,087	0.00%
2022/05/30	4	14.13	3	14.10	14.15	1	79,144	0.00%
2022/05/27	4	13.98	3	14.10	13.95	1	79,510	0.00%
2022/05/26	6	13.88	7	13.90	13.90	-1	79,914	0.00%
2022/05/25	2	13.65	2	13.65	13.80	0	80,322	0.00%
2022/05/24	4	13.68	2	13.83	13.60	2	80,885	0.00%
2022/05/23	31	13.40	0	0.00	13.60	31	80,464	0.04%
2022/05/20	48	13.54	36	13.49	13.45	12	81,065	0.01%
2022/05/19	113	13.70	2	13.70	13.65	111	82,041	0.14%	大買/鉅額交易
2022/05/18	13	13.96	98	13.95	14.25	-85	80,870	-0.11%
2022/05/17	26	13.15	40	13.13	13.10	-14	78,041	-0.02%
2022/05/16	193	13.37	176	13.02	13.35	17	77,948	0.02%	大買/大賣/
2022/05/13	315	13.60	27	13.51	13.45	288	76,748	0.38%	大買/鉅額交易
2022/05/12	27	13.60	323	13.70	13.70	-296	76,197	-0.39%	大賣/鉅額交易
2022/05/11	12	13.53	11	13.40	13.40	1	75,130	0.00%
2022/05/10	5	13.85	13	13.70	13.80	-8	75,335	-0.01%
2022/05/09	4	13.63	5	14.00	13.65	-1	76,707	0.00%
2022/05/06	5	13.90	1	14.05	14.15	4	76,568	0.01%
2022/05/05	3	14.40	6	14.50	14.35	-3	77,131	0.00%
2022/05/04	17	14.20	1	14.15	14.20	16	77,477	0.02%
2022/05/03	6	14.10	15	14.23	14.20	-9	78,945	-0.01%
2022/04/29	76	13.80	42	13.89	13.65	34	79,066	0.04%
2022/04/28	41.8	13.56	33	13.91	13.95	8.8	80,248	0.01%
2022/04/27	115	13.03	201	13.06	13.10	-86	79,258	-0.11%	大買/大賣/
2022/04/26	18.2	14.13	3	14.25	13.95	15.2	77,089	0.02%
2022/04/25	19	14.86	2	14.80	14.65	17	75,181	0.02%
2022/04/22	1	15.45	2	15.40	15.30	-1	74,542	0.00%
2022/04/21	0	0.00	5	15.50	15.45	-5	74,883	-0.01%
2022/04/20	5	15.40	7	15.70	15.55	-2	75,060	0.00%
2022/04/18	7	15.42	2	15.35	15.35	5	75,869	0.01%
2022/04/15	6	15.77	0	0.00	15.65	6	76,629	0.01%
2022/04/14	2	16.00	6	16.05	15.90	-4	77,934	-0.01%
2022/04/13	1	15.90	3	15.90	16.05	-2	78,689	0.00%
2022/04/12	7	15.53	1	15.65	15.40	6	79,033	0.01%
2022/04/11	16	15.51	50	15.54	15.45	-34	78,966	-0.04%
2022/04/08	4	16.11	9	16.17	16.10	-5	78,811	-0.01%
2022/04/07	23.1	16.35	0	0.00	16.00	23.1	80,053	0.03%
2022/04/06	2	16.80	0	0.00	16.70	2	78,962	0.00%
2022/04/01	16	16.65	0	16.75	16.75	16	79,952	0.02%
2022/03/31	11	16.85	0	0.00	16.80	11	80,625	0.01%
2022/03/30	1	16.90	0	0.00	17.00	1	81,024	0.00%
2022/03/29	6.1	16.85	0.5	16.90	16.90	5.6	81,530	0.01%
2022/03/28	16	16.93	1	16.85	17.00	15	83,061	0.02%
2022/03/25	9	17.24	0	0.00	17.15	9	84,633	0.01%
2022/03/24	3.5	17.34	5	17.38	17.40	-1.5	86,876	0.00%
2022/03/22	3	17.17	1	17.15	17.20	2	91,556	0.00%
2022/03/21	1	17.25	2	17.20	17.25	-1	93,099	0.00%
2022/03/18	8	17.36	4	17.35	17.30	4	93,632	0.00%
2022/03/17	3	17.52	22	17.53	17.65	-19	93,580	-0.02%
2022/03/16	18	17.14	1.5	17.45	17.10	16.5	93,712	0.02%
2022/03/15	0.5	17.45	10.5	17.40	17.35	-10	96,361	-0.01%
2022/03/14	101	17.70	13	17.62	17.70	88	98,015	0.09%	大買/
2022/03/11	1	17.35	5	17.37	17.35	-4	100,510	0.00%
2022/03/10	0	0.00	113	17.22	17.25	-113	101,614	-0.11%	大賣/鉅額交易
2022/03/09	8	17.02	81	16.96	16.95	-73	102,518	-0.07%
2022/03/08	76	16.95	7	16.84	16.95	69	102,063	0.07%
2022/03/07	4	16.58	3	16.70	16.65	1	101,616	0.00%
2022/03/04	10	16.99	22	16.92	16.90	-12	103,363	-0.01%
2022/03/03	33	17.20	12	17.19	17.00	21	103,947	0.02%
2022/03/02	6	17.02	50	17.05	17.00	-44	105,115	-0.04%
2022/03/01	37	16.95	94.3	17.13	17.10	-57.3	105,442	-0.05%
2022/02/25	49.6	16.68	29	16.71	16.75	20.6	105,423	0.02%
2022/02/24	138.7	16.67	129	16.81	16.65	9.7	105,805	0.01%	大買/大賣/
2022/02/23	3	17.00	4.7	17.00	16.95	-1.7	107,436	0.00%
2022/02/22	57.7	16.86	6.7	16.90	16.90	51	111,577	0.05%
2022/02/21	25.7	17.00	43.7	16.83	17.25	-18	118,267	-0.02%
2022/02/18	12	16.80	50	16.80	16.80	-38	118,086	-0.03%
2022/02/17	3.9	16.90	1	16.80	16.90	2.9	118,388	0.00%
2022/02/16	31.9	16.88	1	16.90	16.80	30.9	118,349	0.03%
2022/02/15	32.6	16.84	0.6	17.00	16.70	32	117,699	0.03%
2022/02/14	20.9	16.90	2.2	16.95	16.90	18.7	117,483	0.02%
2022/02/11	27	17.39	15	17.39	17.40	12	119,694	0.01%
2022/02/10	11.6	17.84	10	17.83	17.75	1.6	120,668	0.00%
2022/02/09	9.6	17.71	16	17.73	17.80	-6.4	123,070	-0.01%
2022/02/08	4.1	17.20	4	17.23	17.20	0.1	127,929	0.00%
2022/02/07	5	17.05	5.6	17.32	17.35	-0.6	128,888	0.00%
2022/01/26	3.5	16.87	17	16.89	16.95	-13.5	130,486	-0.01%
2022/01/25	144.5	16.94	115	16.78	16.65	29.5	130,480	0.02%	大買/大賣/
2022/01/24	58.3	17.40	10	17.60	17.20	48.3	130,195	0.04%
2022/01/21	115.2	17.97	3	17.85	17.90	112.2	132,416	0.08%	大買/鉅額交易
2022/01/20	1	18.80	21.3	18.80	18.80	-20.3	135,284	-0.01%
2022/01/19	11	18.34	101	18.35	18.40	-90	134,864	-0.07%	大賣/
2022/01/18	1	18.45	1	18.60	18.40	0	135,887	0.00%
2022/01/17	19	18.32	0	0.00	18.40	19	136,539	0.01%
2022/01/14	105.5	18.37	141	18.43	18.55	-35.5	137,388	-0.03%	大買/大賣/
2022/01/13	17	18.81	5	18.75	18.70	12	138,493	0.01%
2022/01/12	37	18.86	6	18.93	18.90	31	139,514	0.02%
2022/01/11	7	19.19	11	19.07	18.95	-4	139,700	0.00%
2022/01/10	4	19.00	11	19.04	19.05	-7	139,391	-0.01%
2022/01/07	85	18.76	0.5	19.10	18.65	84.5	139,101	0.06%
2022/01/06	10	19.11	11	19.30	19.10	-1	138,527	0.00%
2022/01/05	22	19.39	33	19.49	19.40	-11	138,793	-0.01%
2022/01/04	70.5	19.61	13	19.49	19.50	57.5	139,318	0.04%
2022/01/03	29	19.32	1	19.25	19.20	28	139,062	0.02%
2021/12/30	3	19.50	87	19.61	19.60	-84	138,717	-0.06%
2021/12/29	20	19.38	15	19.37	19.40	5	139,190	0.00%
2021/12/28	3	19.40	38	19.43	19.40	-35	141,201	-0.02%
2021/12/27	1	19.40	34	19.40	19.30	-33	141,613	-0.02%
2021/12/24	5	19.05	2	19.08	19.05	3	142,562	0.00%
2021/12/23	1	19.10	10	19.10	19.05	-9	144,831	-0.01%
2021/12/22	109	18.98	5	18.99	19.00	104	147,250	0.07%	大買/鉅額交易
2021/12/21	118	19.30	101	19.35	19.20	17	147,797	0.01%	大買/大賣/
2021/12/20	55	19.59	26.7	19.63	19.60	28.3	151,703	0.02%
2021/12/17	64	19.09	119	19.33	19.30	-55	151,210	-0.04%	大賣/
2021/12/16	24	19.25	35	19.37	19.15	-11	150,181	-0.01%
2021/12/15	261	19.05	214	19.14	19.15	47	150,111	0.03%	大買/大賣/
2021/12/14	5	18.56	2	18.50	18.50	3	149,706	0.00%
2021/12/13	30	18.88	0	0.00	18.75	30	149,670	0.02%
2021/12/10	18	18.98	30	19.04	18.95	-12	150,104	-0.01%
2021/12/09	30	19.23	71	19.37	19.05	-41	149,510	-0.03%
2021/12/08	3	19.02	63	18.96	18.85	-60	145,895	-0.04%
2021/12/07	58	18.87	60	18.77	18.95	-2	145,157	0.00%
2021/12/06	31	18.07	15	18.09	18.20	16	141,693	0.01%
2021/12/03	48	17.94	32	18.02	18.00	16	140,874	0.01%
2021/12/02	0	0.00	30	17.52	17.65	-30	141,733	-0.02%
2021/12/01	5	17.45	5	17.58	17.70	0	144,796	0.00%
2021/11/30	28	17.57	1	17.55	17.45	27	145,023	0.02%
2021/11/29	39	17.89	45	17.89	17.85	-6	143,997	0.00%
2021/11/26	8.8	18.02	102.1	18.05	17.80	-93.3	144,411	-0.06%	大賣/
2021/11/25	13.2	18.45	18	18.46	18.50	-4.8	145,558	0.00%
2021/11/24	27.2	18.69	7	18.56	18.65	20.2	145,851	0.01%
2021/11/23	38	18.56	135	18.45	18.50	-97	147,994	-0.07%	大賣/
2021/11/22	28	19.29	21	19.39	18.90	7	148,053	0.00%
2021/11/19	72	19.02	166	19.22	18.95	-94	148,334	-0.06%	大賣/
2021/11/18	326	18.83	209	18.78	18.70	117	151,003	0.08%	大買/大賣/鉅額交易
2021/11/17	42	17.56	35	17.43	17.70	7	146,417	0.00%
2021/11/16	18	17.07	15	17.22	17.05	3	149,474	0.00%
2021/11/15	10	17.15	86	17.13	17.20	-76	151,835	-0.05%
2021/11/12	26	17.16	18	17.21	17.20	8	155,002	0.01%
2021/11/11	46	17.06	40	16.96	17.00	6	157,045	0.00%
2021/11/10	80.6	17.55	117	17.42	17.10	-36.4	158,208	-0.02%	大賣/
2021/11/09	51.1	18.08	21	18.06	18.00	30.1	157,249	0.02%
2021/11/08	54.4	18.34	124.2	18.33	18.45	-69.8	156,527	-0.04%	大賣/
2021/11/05	122.6	17.93	270.6	17.90	18.25	-148	155,618	-0.10%	大買/大賣/鉅額交易
2021/11/04	70	17.15	58	17.08	17.00	12	150,653	0.01%
2021/11/03	40	16.88	105.1	16.93	16.85	-65.1	152,434	-0.04%	大賣/
2021/11/02	12	16.48	17	16.74	16.55	-5	155,077	0.00%
2021/11/01	47	16.66	26	16.74	16.55	21	170,925	0.01%
2021/10/29	149	16.69	33	16.72	16.70	116	181,948	0.06%	大買/鉅額交易
2021/10/28	177	16.30	307	16.42	16.25	-130	179,866	-0.07%	大買/大賣/鉅額交易
2021/10/27	8.1	15.18	29	15.29	15.35	-20.9	176,718	-0.01%
2021/10/26	35	15.19	5	15.14	15.10	30	178,049	0.02%
2021/10/25	5	15.22	61	15.16	15.25	-56	179,786	-0.03%
2021/10/22	27.7	15.18	9	15.16	15.05	18.7	181,641	0.01%
2021/10/21	40.2	15.39	18	15.46	15.45	22.2	181,910	0.01%
2021/10/20	166.3	15.83	10	15.65	15.60	156.3	182,195	0.09%	大買/鉅額交易
2021/10/19	0.2	15.90	4	16.09	16.00	-3.8	183,785	0.00%
2021/10/18	16.2	15.80	99	15.97	15.80	-82.8	187,420	-0.04%
2021/10/15	8	16.26	8	16.20	16.15	0	192,016	0.00%
2021/10/14	0	0.00	7	15.95	15.95	-7	195,245	0.00%
2021/10/13	13	15.73	4	15.74	15.50	9	196,278	0.00%
2021/10/12	21	15.91	3	15.85	15.90	18	197,270	0.01%
2021/10/08	11	16.57	3	16.57	16.35	8	198,355	0.00%
2021/10/07	10.3	16.46	11	16.59	16.45	-0.7	202,112	0.00%
2021/10/06	34	16.60	11	16.57	16.40	23	203,859	0.01%
2021/10/05	27	16.82	9	16.93	16.95	18	203,843	0.01%
2021/10/04	12	16.80	31	16.89	16.50	-19	203,862	-0.01%
2021/10/01	30	17.02	18.5	17.04	16.85	11.5	210,336	0.01%
2021/09/30	22	17.13	22	17.36	17.00	0	210,431	0.00%
2021/09/29	21	17.13	8	17.18	17.25	13	210,018	0.01%
2021/09/28	17	17.13	15	17.24	17.05	2	209,227	0.00%
2021/09/27	235	16.75	43	17.30	17.55	192	211,771	0.09%	大買/鉅額交易
2021/09/24	7	16.62	202	16.50	16.50	-195	208,556	-0.09%	大賣/鉅額交易
2021/09/23	75	16.39	61	16.22	16.30	14	208,987	0.01%
2021/09/22	20	16.16	41	15.94	16.50	-21	211,127	-0.01%
2021/09/17	9	16.51	3	16.32	16.50	6	212,275	0.00%
2021/09/16	92	16.41	4	16.35	16.40	88	214,310	0.04%
2021/09/15	309	16.84	22	16.61	16.55	287	217,407	0.13%	大買/鉅額交易
2021/09/14	25	16.96	5	16.82	16.60	20	222,570	0.01%
2021/09/13	15	16.91	1	17.00	16.90	14	225,723	0.01%
2021/09/10	38	17.12	63	17.14	17.10	-25	230,197	-0.01%
2021/09/09	15	16.69	17	16.73	16.80	-2	238,318	0.00%
2021/09/08	49	16.50	69.1	16.50	16.45	-20.1	246,104	-0.01%
2021/09/07	63	16.76	90	16.80	16.80	-27	254,541	-0.01%
2021/09/06	48	16.15	465.2	16.26	16.40	-417.2	258,365	-0.16%	大賣/鉅額交易
2021/09/03	44	16.87	46	16.75	16.65	-2	259,751	0.00%
2021/09/02	152	16.88	4	16.88	16.80	148	267,643	0.06%	大買/鉅額交易
2021/09/01	28	17.34	24	17.36	17.20	4	271,290	0.00%
2021/08/31	116	17.01	103	17.07	17.25	13	273,067	0.00%	大買/大賣/
2021/08/30	45	17.42	20	17.34	17.35	25	279,202	0.01%
2021/08/27	133	17.60	135	17.57	17.55	-2	282,092	0.00%	大買/大賣/
2021/08/26	25	17.21	31	17.16	17.10	-6	286,116	0.00%
2021/08/25	106	17.27	152	17.14	17.15	-46	293,776	-0.02%	大買/大賣/
2021/08/24	223	17.33	103.5	17.58	17.00	119.5	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	63	18.14	48	18.25	18.35	15	309,607	0.00%
2021/08/20	287	18.50	35	18.41	18.25	252	312,457	0.08%	大買/鉅額交易
2021/08/19	50	19.55	164	19.16	19.10	-114	314,159	-0.04%	大賣/鉅額交易
2021/08/18	139	19.89	51	20.11	20.25	88	316,552	0.03%	大買/
2021/08/17	50	19.80	28	19.68	19.55	22	323,720	0.01%
2021/08/16	15	19.62	20	19.68	19.65	-5	329,078	0.00%
2021/08/13	25	19.91	62	19.98	19.85	-37	335,292	-0.01%
2021/08/12	13	19.81	50	19.80	19.85	-37	341,483	-0.01%
2021/08/11	67	19.88	196	19.75	19.75	-129	352,820	-0.04%	大賣/鉅額交易
2021/08/10	281	19.77	21	19.79	19.70	260	355,356	0.07%	大買/鉅額交易
2021/08/09	73	19.76	70	19.85	20.10	3	363,406	0.00%
2021/08/06	219	20.15	25	20.09	20.05	194	370,339	0.05%	大買/鉅額交易
2021/08/05	347	20.82	204	20.89	20.60	143	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	238	20.17	335	20.50	20.95	-97	375,354	-0.03%	大買/大賣/
2021/08/03	22	19.06	33	19.17	19.05	-11	371,420	0.00%
2021/08/02	83.7	18.65	81	18.70	19.10	2.7	377,401	0.00%
2021/07/30	56	18.95	11	18.94	18.60	45	384,778	0.01%
2021/07/29	122	18.99	58	19.00	18.90	64	391,282	0.02%	大買/
2021/07/28	17	18.36	38	18.85	19.15	-21	395,812	-0.01%
2021/07/27	71	19.02	41	18.90	18.75	30	404,135	0.01%
2021/07/26	77	19.67	70.5	19.72	19.55	6.5	412,464	0.00%
2021/07/23	44	19.23	60	19.37	19.45	-16	420,706	0.00%
2021/07/22	93	18.84	98.5	18.91	19.05	-5.5	428,490	0.00%
2021/07/21	185.5	18.40	228	18.50	17.95	-42.5	433,740	-0.01%	大買/大賣/
2021/07/20	139	19.06	124	18.95	18.80	15	435,249	0.00%	大買/大賣/
2021/07/19	186	19.53	72	19.52	19.45	114	438,466	0.03%	大買/鉅額交易
2021/07/16	530	19.89	492	19.79	19.90	38	449,702	0.01%	大買/大賣/
2021/07/15	135	19.65	106	19.89	20.10	29	458,682	0.01%	大買/大賣/
2021/07/14	124	19.91	57	19.68	19.60	67	461,383	0.01%	大買/
2021/07/13	166	20.73	179	20.63	20.35	-13	464,105	0.00%	大買/大賣/
2021/07/12	117	20.74	117	20.91	20.50	0	465,561	0.00%	大買/大賣/
2021/07/09	339	20.87	46	20.77	20.70	293	469,515	0.06%	大買/鉅額交易
2021/07/08	226	21.57	362	21.22	20.85	-136	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	67	20.92	65	20.60	20.50	2	492,537	0.00%
2021/07/06	102	20.99	25	20.89	20.80	77	500,600	0.02%	大買/
2021/07/05	10	21.25	27	21.24	21.35	-17	508,849	0.00%
2021/07/02	116	21.15	112	21.34	21.25	4	513,205	0.00%	大買/大賣/
2021/07/01	121	20.98	136.1	20.93	20.75	-15.1	517,742	0.00%	大買/大賣/
2021/06/30	88	20.58	65	20.67	20.75	23	520,618	0.00%
2021/06/29	119	20.97	34	20.77	20.50	85	523,001	0.02%	大買/
2021/06/28	90.1	21.07	133	21.26	21.35	-42.9	524,075	-0.01%	大賣/
2021/06/25	206	21.41	134	21.19	21.00	72	527,950	0.01%	大買/大賣/
2021/06/24	114	21.60	31	21.60	21.45	83	536,338	0.02%	大買/
2021/06/23	163	21.42	249	21.33	21.50	-86	539,434	-0.02%	大買/大賣/
2021/06/22	310	20.93	215	21.03	20.85	95	546,215	0.02%	大買/大賣/
2021/06/21	295.3	20.68	242	20.65	20.75	53.3	554,166	0.01%	大買/大賣/
2021/06/18	419	21.39	381	21.01	20.60	38	563,233	0.01%	大買/大賣/
2021/06/17	135	19.99	151	20.23	21.00	-16	564,941	0.00%	大買/大賣/
2021/06/16	323	19.42	240	19.32	19.10	83	559,546	0.01%	大買/大賣/
2021/06/15	180	20.74	277	20.61	20.55	-97	554,351	-0.02%	大買/大賣/
2021/06/11	327	21.36	257	21.29	21.35	70	549,223	0.01%	大買/大賣/
2021/06/10	235	21.34	31	21.44	21.15	204	545,567	0.04%	大買/鉅額交易
2021/06/09	150	22.57	82	22.97	22.30	68	538,659	0.01%	大買/
2021/06/08	55	23.35	26	23.53	23.25	29	536,185	0.01%
2021/06/07	256	23.81	208	23.67	23.60	48	533,845	0.01%	大買/大賣/
2021/06/04	105	23.28	144	23.33	23.15	-39	527,787	-0.01%	大買/大賣/
2021/06/03	192	23.30	298	23.27	23.30	-106	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	242	23.71	200	23.89	23.15	42	524,204	0.01%	大買/大賣/
2021/06/01	312.2	24.52	217	24.33	24.10	95.2	519,864	0.02%	大買/大賣/
2021/05/31	344	23.21	349	23.77	24.35	-5	514,859	0.00%	大買/大賣/
2021/05/28	93	22.43	293	22.35	22.30	-200	504,351	-0.04%	大賣/鉅額交易
2021/05/27	89	21.44	79	21.49	21.80	10	502,894	0.00%
2021/05/26	104	21.78	150	21.62	21.45	-46	503,138	-0.01%	大買/大賣/
2021/05/25	391	22.60	131	22.72	22.25	260	508,190	0.05%	大買/大賣/鉅額交易
2021/05/24	188	21.28	216	21.38	21.80	-28	505,319	-0.01%	大買/大賣/
2021/05/21	234	20.92	287	20.75	20.70	-53	501,459	-0.01%	大買/大賣/
2021/05/20	270	21.44	199	21.15	20.80	71	501,135	0.01%	大買/大賣/
2021/05/19	522	21.67	331	22.07	22.40	191	498,395	0.04%	大買/大賣/鉅額交易
2021/05/18	54	20.58	227	20.64	20.70	-173	488,421	-0.04%	大賣/鉅額交易
2021/05/17	273	19.37	195	19.88	18.85	78	488,064	0.02%	大買/大賣/
2021/05/14	156	21.67	130	21.81	20.90	26	484,690	0.01%	大買/大賣/
2021/05/13	259	20.78	325	20.61	21.00	-66	482,724	-0.01%	大買/大賣/
2021/05/12	553	21.70	272	21.19	21.15	281	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	389	23.19	94	23.07	22.95	295	470,699	0.06%	大買/鉅額交易
2021/05/10	171	25.78	124.6	25.99	25.45	46.4	466,394	0.01%	大買/大賣/
2021/05/07	328.6	24.78	287.2	25.65	26.75	41.4	462,166	0.01%	大買/大賣/
2021/05/06	272	25.38	191	24.78	24.35	81	455,199	0.02%	大買/大賣/
2021/05/05	532	25.63	497	25.52	25.30	35	449,727	0.01%	大買/大賣/
2021/05/04	373.3	25.59	455.7	25.45	25.10	-82.5	443,903	-0.02%	大買/大賣/
2021/05/03	193.1	27.75	231	27.85	27.10	-37.9	434,391	-0.01%	大買/大賣/
2021/04/29	405.1	30.90	397.2	30.52	30.10	7.9	425,861	0.00%	大買/大賣/
2021/04/28	327.3	30.97	359	31.19	31.15	-31.8	418,279	-0.01%	大買/大賣/
2021/04/27	233	29.89	249	30.08	29.75	-16	411,830	0.00%	大買/大賣/
2021/04/26	127	28.40	128	28.52	28.90	-1	404,183	0.00%	大買/大賣/
2021/04/23	256	27.22	161.2	27.53	27.75	94.8	402,204	0.02%	大買/大賣/
2021/04/22	358	28.39	234	28.29	26.95	124	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	168	27.23	107.6	27.02	27.55	60.4	388,489	0.02%	大買/大賣/
2021/04/20	45	25.64	70.5	25.66	25.50	-25.5	384,772	-0.01%
2021/04/19	77	24.69	82.7	24.90	25.25	-5.7	382,604	0.00%
2021/04/16	143	23.87	121	23.89	24.35	22	377,988	0.01%	大買/大賣/
2021/04/15	116	23.51	87	23.60	23.40	29	377,307	0.01%	大買/
2021/04/14	342.9	23.39	407	23.11	23.15	-64.1	375,380	-0.02%	大買/大賣/
2021/04/13	263.6	25.22	607	24.67	24.40	-343.4	366,892	-0.09%	大買/大賣/鉅額交易
2021/04/12	113	26.27	84.5	25.96	27.00	28.5	352,199	0.01%	大買/
2021/04/09	368	25.00	525	25.08	24.65	-157	346,065	-0.05%	大買/大賣/鉅額交易
2021/04/08	378.1	23.67	341.2	23.81	24.00	36.8	342,873	0.01%	大買/大賣/
2021/04/07	296.1	22.76	337.5	22.85	23.50	-41.4	341,917	-0.01%	大買/大賣/
2021/04/06	127.6	21.90	100	21.84	21.70	27.6	338,995	0.01%	大買/
2021/04/01	43	20.87	191	21.18	21.35	-148	344,511	-0.04%	大賣/鉅額交易
2021/03/31	123	21.26	166	21.31	21.10	-43	342,921	-0.01%	大買/大賣/
2021/03/30	105	21.56	106.6	21.44	21.55	-1.6	341,027	0.00%	大買/大賣/
2021/03/29	242	21.14	190	21.06	21.20	52	338,765	0.02%	大買/大賣/
2021/03/26	298	19.87	287	19.91	20.00	11	336,379	0.00%	大買/大賣/
2021/03/25	436.5	19.86	462	19.63	19.55	-25.5	333,957	-0.01%	大買/大賣/
2021/03/24	356	19.60	447.3	19.76	20.20	-91.3	324,974	-0.03%	大買/大賣/
2021/03/23	486	19.19	422	19.20	19.00	64	317,205	0.02%	大買/大賣/
2021/03/22	56	18.12	211	18.37	18.85	-155	307,444	-0.05%	大賣/鉅額交易
2021/03/19	37	17.12	54	17.13	17.15	-17	304,387	-0.01%
2021/03/18	69	17.14	147	17.13	17.10	-78	312,778	-0.02%	大賣/
2021/03/17	104	16.75	15	16.73	16.80	89	316,020	0.03%	大買/
2021/03/16	35	16.80	123	16.75	16.70	-88	321,478	-0.03%	大賣/
2021/03/15	82	16.75	5	16.66	16.60	77	328,163	0.02%
2021/03/12	64	16.87	27	16.90	17.00	37	330,238	0.01%
2021/03/11	26	16.57	38	16.62	16.60	-12	342,175	0.00%
2021/03/10	95	16.81	76	16.61	16.50	19	352,789	0.01%
2021/03/09	49	16.66	38	16.70	16.70	11	356,456	0.00%
2021/03/08	176	16.84	308	16.91	16.60	-132	365,287	-0.04%	大買/大賣/鉅額交易
2021/03/05	85	16.65	42	16.68	16.55	43	375,875	0.01%
2021/03/04	139	16.94	145	16.96	17.10	-6	375,605	0.00%	大買/大賣/
2021/03/03	108	16.72	98	16.74	17.00	10	372,073	0.00%	大買/
2021/03/02	56	17.39	63	17.24	16.70	-7	369,863	0.00%
2021/02/26	297	17.12	184	17.19	17.00	113	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	585	17.59	413.5	17.81	17.80	171.5	362,926	0.05%	大買/大賣/鉅額交易
2021/02/24	269	16.89	316	16.90	16.60	-47	353,455	-0.01%	大買/大賣/
2021/02/23	213	16.19	169	16.25	16.15	44	347,062	0.01%	大買/大賣/
2021/02/22	120	15.81	188.7	15.98	16.35	-68.7	346,536	-0.02%	大買/大賣/
2021/02/19	9	15.37	118	15.35	15.45	-109	340,291	-0.03%	大賣/鉅額交易
2021/02/18	12	14.98	59	14.99	15.00	-47	336,197	-0.01%
2021/02/17	70	15.03	151	15.02	15.00	-81	335,402	-0.02%	大賣/
2021/02/05	139	14.78	120	14.90	14.60	19	333,811	0.01%	大買/大賣/
2021/02/04	72	14.38	172	14.57	14.40	-100	329,742	-0.03%	大賣/
2021/02/03	28	14.05	375	14.43	14.40	-347	324,101	-0.11%	大賣/鉅額交易
2021/02/02	130	14.00	242	14.16	14.05	-112	318,117	-0.04%	大買/大賣/鉅額交易
2021/02/01	88	13.68	190	13.57	13.70	-102	312,971	-0.03%	大賣/鉅額交易
2021/01/29	80	13.14	57	13.21	13.05	23	309,630	0.01%
2021/01/28	28	12.65	18	12.75	12.75	10	306,923	0.00%
2021/01/27	64	13.08	6	13.03	13.00	58	305,593	0.02%
2021/01/26	55	13.40	40	13.39	13.30	15	302,966	0.00%
2021/01/25	10	13.70	44	13.62	13.70	-34	302,436	-0.01%
2021/01/22	54	13.35	25.5	13.49	13.60	28.5	303,746	0.01%
2021/01/21	37	13.36	12	13.40	13.25	25	306,230	0.01%
2021/01/20	149	13.29	35	13.10	13.05	114	305,068	0.04%	大買/鉅額交易
2021/01/19	36	13.91	62	13.88	13.80	-26	301,793	-0.01%
2021/01/18	8	14.17	48.4	14.18	14.00	-40.4	303,930	-0.01%
2021/01/15	40	13.75	12	14.09	13.95	28	300,809	0.01%
2021/01/14	53	14.00	35	13.99	13.80	18	300,336	0.01%
2021/01/13	71	13.76	287	13.82	13.90	-216	302,418	-0.07%	大賣/鉅額交易
2021/01/12	22	13.12	0	0.00	13.05	22	295,618	0.01%
2021/01/11	35	13.47	67	13.58	13.45	-32	293,720	-0.01%
2021/01/08	102	13.15	45	13.25	13.35	57	292,662	0.02%	大買/
2021/01/07	165	13.62	62	13.66	13.55	103	290,685	0.04%	大買/鉅額交易
2021/01/06	324	13.31	140	13.34	13.30	184	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	228	14.08	99	14.05	14.00	129	283,803	0.05%	大買/鉅額交易
2021/01/04	26	14.39	133	14.29	14.35	-107	282,535	-0.04%	大賣/鉅額交易
2020/12/31	389	14.14	210.1	14.16	14.10	178.9	279,396	0.06%	大買/大賣/鉅額交易
2020/12/30	167	14.88	95	14.87	14.80	72	272,909	0.03%	大買/
2020/12/29	107	15.57	116.5	15.61	15.45	-9.5	269,356	0.00%	大買/大賣/
2020/12/28	75	15.15	395	15.11	15.35	-320	264,836	-0.12%	大賣/鉅額交易
2020/12/25	176	14.42	102	14.40	14.35	74	255,151	0.03%	大買/大賣/
2020/12/24	107	14.13	82	14.23	14.05	25	253,141	0.01%	大買/
2020/12/23	351	14.31	336.3	14.40	14.25	14.7	252,033	0.01%	大買/大賣/
2020/12/22	124	14.37	568	14.30	14.00	-444	250,737	-0.18%	大買/大賣/鉅額交易
2020/12/21	52	13.88	180	13.95	14.05	-128	244,236	-0.05%	大賣/鉅額交易
2020/12/18	119.4	13.99	97	14.01	13.80	22.4	240,742	0.01%	大買/
2020/12/17	51.9	14.17	87	14.09	14.20	-35.2	238,755	-0.01%
2020/12/16	73	13.86	113	13.85	13.95	-40	236,564	-0.02%	大賣/
2020/12/15	297.6	14.16	115	14.31	13.85	182.6	233,188	0.08%	大買/大賣/鉅額交易
2020/12/14	64	14.31	231.2	14.30	14.20	-167.2	225,867	-0.07%	大賣/鉅額交易
2020/12/11	485	13.56	207	13.58	13.30	278	216,226	0.13%	大買/大賣/鉅額交易
2020/12/10	108	13.46	283.1	13.54	13.25	-175.1	210,426	-0.08%	大買/大賣/鉅額交易
2020/12/09	383	13.37	147	13.28	13.55	236	204,767	0.12%	大買/大賣/鉅額交易
2020/12/08	103	12.73	77	12.73	12.75	26	199,089	0.01%	大買/
2020/12/07	331	13.07	239	12.91	12.65	92	199,438	0.05%	大買/大賣/
2020/12/04	356	12.64	312	12.71	12.95	44	188,150	0.02%	大買/大賣/
2020/12/03	83	11.85	262	11.86	11.85	-179	179,557	-0.10%	大賣/鉅額交易
2020/12/02	218	11.46	277	11.56	11.85	-59	177,541	-0.03%	大買/大賣/
2020/12/01	123	10.78	282	10.76	11.00	-159	173,345	-0.09%	大買/大賣/鉅額交易
2020/11/30	20	10.03	79	10.18	10.05	-59	169,710	-0.03%
2020/11/27	25	9.94	30	9.96	9.94	-5	169,506	0.00%
2020/11/26	36	9.88	91	9.87	9.85	-55	172,245	-0.03%
2020/11/25	39	9.79	28	9.83	9.70	11	175,642	0.01%
2020/11/24	30	9.74	116	9.75	9.78	-86	181,378	-0.05%	大賣/
2020/11/23	6	9.48	19	9.50	9.54	-13	196,272	-0.01%
2020/11/20	68	9.43	6	9.45	9.38	62	197,867	0.03%
2020/11/19	101	9.50	69	9.54	9.52	32	197,485	0.02%	大買/
2020/11/18	58	9.28	77	9.23	9.34	-19	195,162	-0.01%
2020/11/17	86	9.16	33	9.15	9.15	53	194,770	0.03%
2020/11/16	28	9.25	45	9.35	9.25	-17	196,047	-0.01%
2020/11/13	121	9.14	175	9.13	9.23	-54	195,333	-0.03%	大買/大賣/
2020/11/12	195	9.27	52	9.33	9.23	143	192,787	0.07%	大買/鉅額交易
2020/11/11	96	9.58	54	9.49	9.45	42	190,979	0.02%
2020/11/10	71	9.81	73	9.81	9.71	-2	189,124	0.00%
2020/11/09	24	9.99	3	9.98	10.00	21	187,047	0.01%
2020/11/06	57	9.98	20	9.98	9.91	37	186,408	0.02%
2020/11/05	73	10.00	0	0.00	10.00	73	185,994	0.04%
2020/11/04	38	10.09	32	10.00	10.00	6	185,941	0.00%
2020/11/02	5	10.00	29	10.02	10.00	-24	186,672	-0.01%
2020/10/30	82	10.12	83	10.01	9.91	-1	188,626	0.00%
2020/10/29	33	9.94	88	10.10	10.25	-55	187,957	-0.03%
2020/10/28	62	10.08	15	10.05	10.00	47	185,337	0.03%
2020/10/27	121	10.21	26	10.25	10.25	95	185,824	0.05%	大買/
2020/10/26	137	10.38	104	10.44	10.35	33	186,009	0.02%	大買/大賣/
2020/10/23	39	10.11	56	10.12	10.25	-17	182,677	-0.01%
2020/10/22	34	10.03	47	10.06	10.10	-13	181,697	-0.01%
2020/10/21	184	9.96	198	9.97	9.98	-14	179,789	-0.01%	大買/大賣/
2020/10/20	3	9.63	0	0.00	9.55	3	176,187	0.00%
2020/10/19	2	9.58	19	9.57	9.65	-17	176,645	-0.01%
2020/10/16	38	9.52	13	9.56	9.41	25	177,366	0.01%
2020/10/15	0	0.00	14	9.70	9.70	-14	177,242	-0.01%
2020/10/14	122	9.71	17	9.80	9.64	105	176,345	0.06%	大買/鉅額交易
2020/10/13	127	9.49	25	9.50	9.56	102	174,741	0.06%	大買/鉅額交易
2020/10/12	220	9.59	5	9.57	9.34	215	174,160	0.12%	大買/鉅額交易
2020/10/08	22	9.40	152	9.39	9.47	-130	175,752	-0.07%	大賣/鉅額交易
2020/10/07	55	9.45	3.2	9.47	9.39	51.8	176,961	0.03%
2020/10/06	28	9.38	104	9.36	9.50	-76	178,558	-0.04%	大賣/
2020/10/05	113	9.19	78	9.20	9.16	35	178,630	0.02%	大買/
2020/09/30	6	9.28	16	9.34	9.37	-10	178,073	-0.01%
2020/09/29	33	9.33	3	9.31	9.30	30	178,037	0.02%
2020/09/28	83	9.33	52	9.34	9.30	31	180,105	0.02%
2020/09/25	32	9.16	64	9.25	9.25	-32	183,720	-0.02%
2020/09/24	56	9.79	55	9.88	9.58	1	182,168	0.00%
2020/09/23	156	10.00	24	10.00	10.05	132	180,661	0.07%	大買/鉅額交易
2020/09/22	43	10.01	0	0.00	9.96	43	180,359	0.02%
2020/09/21	75	10.03	33	10.02	9.95	42	179,146	0.02%
2020/09/18	13	10.05	6	10.10	10.05	7	178,303	0.00%
2020/09/17	13	10.02	62	10.03	10.10	-49	177,848	-0.03%
2020/09/16	69	10.16	86	10.29	10.05	-17	177,585	-0.01%
2020/09/15	16	10.24	3	10.28	10.25	13	176,533	0.01%
2020/09/14	33	10.22	5	10.20	10.15	28	178,201	0.02%
2020/09/11	37	10.23	15	10.25	10.20	22	179,511	0.01%
2020/09/10	226	10.27	70	10.38	10.15	156	177,862	0.09%	大買/鉅額交易
2020/09/09	85	10.08	105.4	10.01	10.15	-20.4	173,999	-0.01%	大賣/
2020/09/08	35	10.10	89	9.92	9.88	-54	172,265	-0.03%
2020/09/07	219	10.24	67	10.20	10.05	152	171,128	0.09%	大買/鉅額交易
2020/09/04	97	10.13	107	10.22	10.45	-10	169,743	-0.01%	大賣/
2020/09/03	147	10.15	240	10.28	10.25	-93	165,125	-0.06%	大買/大賣/
2020/09/02	97	9.54	104	9.56	9.60	-7	155,916	0.00%	大賣/
2020/09/01	76	9.31	147	9.36	9.47	-71	156,400	-0.05%	大賣/
2020/08/31	143	9.24	49	9.31	9.12	94	156,286	0.06%	大買/
2020/08/28	132	9.09	133	9.14	9.12	-1	156,287	0.00%	大買/大賣/
2020/08/27	365	8.81	453	8.79	9.18	-88	153,065	-0.06%	大買/大賣/
2020/08/26	81	8.39	103	8.40	8.35	-22	136,413	-0.02%	大賣/
2020/08/25	82	8.22	112	8.26	8.25	-30	134,383	-0.02%	大賣/
2020/08/24	12	8.14	55	8.24	8.09	-43	133,688	-0.03%
2020/08/21	39	8.01	64	7.94	8.04	-25	132,814	-0.02%
2020/08/20	285	7.80	224	7.69	7.68	61	131,503	0.05%	大買/大賣/
2020/08/19	58	8.30	31	8.28	8.27	27	128,819	0.02%
2020/08/18	51	8.30	30	8.25	8.22	21	128,101	0.02%
2020/08/17	40	8.24	41	8.25	8.27	-1	128,077	0.00%
2020/08/14	39	8.16	4	8.21	8.22	35	127,473	0.03%
2020/08/13	0	0.00	11	8.11	8.08	-11	126,970	-0.01%
2020/08/12	2	8.06	1	8.07	8.06	1	127,012	0.00%
2020/08/11	7	8.16	0	0.00	8.11	7	126,624	0.01%
2020/08/10	15	8.23	7	8.24	8.19	8	126,272	0.01%
2020/08/07	369	8.24	200	8.21	8.13	169	126,006	0.13%	大買/大賣/鉅額交易
2020/08/06	67	8.40	15	8.44	8.34	52	124,947	0.04%
2020/08/05	396	8.55	109	8.51	8.46	287	124,666	0.23%	大買/大賣/鉅額交易
2020/08/04	104	8.52	184	8.58	8.62	-80	123,646	-0.06%	大買/大賣/
2020/08/03	63	8.45	30	8.45	8.46	33	121,818	0.03%
2020/07/31	74	8.45	63	8.45	8.30	11	121,093	0.01%
2020/07/30	12	8.12	66	8.11	8.32	-54	120,105	-0.04%
2020/07/29	20	8.07	16	8.11	8.02	4	119,091	0.00%
2020/07/28	2	8.03	0	0.00	8.03	2	119,492	0.00%
2020/07/27	0	0.00	5	8.34	8.13	-5	119,791	0.00%
2020/07/24	348	8.18	55	8.24	8.18	293	119,751	0.24%	大買/鉅額交易
2020/07/23	25	8.50	18	8.48	8.44	7	119,897	0.01%
2020/07/22	88	8.56	86	8.53	8.52	2	121,457	0.00%
2020/07/21	71	8.47	73	8.48	8.41	-2	120,095	0.00%
2020/07/20	1	8.27	20	8.29	8.32	-19	119,254	-0.02%
2020/07/17	10	8.36	5.1	8.44	8.35	4.9	120,004	0.00%
2020/07/16	13	8.55	18	8.44	8.40	-5	120,478	0.00%
2020/07/15	6	8.64	23	8.72	8.50	-17	120,771	-0.01%
2020/07/14	68	8.46	61	8.55	8.52	7	118,842	0.01%
2020/07/13	28	8.47	88	8.46	8.49	-60	117,657	-0.05%
2020/07/10	142	8.24	178	8.15	8.05	-36	116,075	-0.03%	大買/大賣/
2020/07/09	86	8.44	82	8.37	8.31	4	114,859	0.00%
2020/07/08	32	8.43	27	8.46	8.44	5	116,000	0.00%
2020/07/07	149	8.46	302	8.40	8.43	-153	115,867	-0.13%	大買/大賣/鉅額交易
2020/07/06	41	8.28	113	8.23	8.38	-72	114,187	-0.06%	大賣/
2020/07/03	181	7.80	147	7.73	7.85	34	110,586	0.03%	大買/大賣/
2020/07/02	64	7.95	41	7.98	7.95	23	111,331	0.02%
2020/07/01	19	7.96	17.5	7.96	7.88	1.5	113,705	0.00%
2020/06/30	47	7.95	41	7.90	7.90	6	116,227	0.01%
2020/06/29	38	7.90	47	7.89	7.96	-9	116,453	-0.01%
2020/06/24	66	7.90	60	7.91	7.86	6	116,558	0.01%
2020/06/23	91	7.93	71.1	7.88	7.87	19.9	118,107	0.02%
2020/06/22	44	7.84	54	7.82	7.82	-10	118,453	-0.01%
2020/06/19	268	8.13	268	8.11	7.88	0	119,713	0.00%	大買/大賣/
2020/06/18	28	7.86	53	7.90	7.95	-25	118,225	-0.02%
2020/06/17	21	7.60	16	7.65	7.62	5	118,013	0.00%
2020/06/16	49	7.65	45	7.66	7.66	4	121,062	0.00%
2020/06/15	21.2	7.77	3	7.68	7.55	18.2	123,031	0.01%
2020/06/12	191	7.66	273	7.69	7.79	-82	122,775	-0.07%	大買/大賣/
2020/06/11	615	8.06	194	7.96	7.80	421	123,214	0.34%	大買/大賣/鉅額交易
2020/06/10	331	7.99	209	7.98	8.04	122	121,870	0.10%	大買/大賣/鉅額交易
2020/06/09	137	7.76	147	7.78	7.77	-10	122,183	-0.01%	大買/大賣/
2020/06/08	80	7.84	60	7.89	7.85	20	124,211	0.02%
2020/06/05	249	7.58	432	7.54	7.60	-183	120,169	-0.15%	大買/大賣/鉅額交易
2020/06/04	127	7.14	120	7.14	7.12	7	117,612	0.01%	大買/大賣/
2020/06/03	1	6.98	83	6.83	7.05	-82	113,718	-0.07%
2020/06/02	48	6.42	68	6.42	6.41	-20	110,388	-0.02%
2020/06/01	8	6.32	8	6.31	6.30	0	110,358	0.00%
2020/05/29	25	6.20	25	6.19	6.22	0	111,139	0.00%
2020/05/28	33	6.22	0	0.00	6.17	33	111,916	0.03%
2020/05/27	28	6.26	0	0.00	6.24	28	113,453	0.02%
2020/05/26	11	6.23	5	6.27	6.25	6	115,995	0.01%
2020/05/25	3	6.15	11	6.12	6.16	-8	118,789	-0.01%
2020/05/22	94	6.21	5	6.25	6.16	89	119,915	0.07%
2020/05/21	0	0.00	10	6.30	6.30	-10	122,755	-0.01%
2020/05/20	25	6.31	3	6.36	6.22	22	123,690	0.02%
2020/05/19	13	6.27	13	6.29	6.28	0	124,456	0.00%
2020/05/18	0	0.00	10	6.19	6.18	-10	125,707	-0.01%
2020/05/15	3	6.25	3	6.24	6.22	0	127,070	0.00%
2020/05/14	17	6.30	3	6.22	6.22	14	129,491	0.01%
2020/05/13	128	6.40	7	6.43	6.38	121	130,775	0.09%	大買/鉅額交易
2020/05/12	45	6.48	43	6.47	6.45	2	131,788	0.00%
2020/05/11	51	6.55	230	6.53	6.45	-179	131,924	-0.14%	大賣/鉅額交易
2020/05/08	8	6.28	33	6.29	6.26	-25	131,518	-0.02%
2020/05/07	43	6.16	28	6.20	6.23	15	134,831	0.01%
2020/05/06	23	6.18	1	6.13	6.13	22	136,377	0.02%
2020/05/05	10	6.31	5	6.35	6.28	5	136,874	0.00%
2020/05/04	17	6.29	36	6.30	6.27	-19	139,596	-0.01%
2020/04/30	60	6.52	33	6.55	6.54	27	141,797	0.02%
2020/04/29	24	6.44	32	6.42	6.44	-8	145,790	-0.01%
2020/04/28	90	6.50	82	6.53	6.43	8	148,486	0.01%
2020/04/27	33	6.35	160	6.41	6.43	-127	150,314	-0.08%	大賣/鉅額交易
2020/04/24	23	6.13	20	6.15	6.14	3	149,659	0.00%
2020/04/23	30	6.15	35	6.15	6.12	-5	151,340	0.00%
2020/04/22	49	6.06	43	6.05	6.09	6	153,957	0.00%
2020/04/21	176	6.13	91	6.03	6.00	85	154,909	0.05%	大買/
2020/04/20	31	6.31	16	6.33	6.27	15	155,953	0.01%
2020/04/17	20.2	6.23	64	6.34	6.25	-43.8	158,534	-0.03%
2020/04/16	23	6.21	3	6.23	6.21	20	159,898	0.01%
2020/04/15	43	6.34	65	6.34	6.32	-22	163,173	-0.01%
2020/04/14	110	6.27	66	6.28	6.29	44	166,922	0.03%	大買/
2020/04/13	88	6.29	169	6.30	6.23	-81	169,149	-0.05%	大賣/
2020/04/10	99	6.04	25	6.03	6.09	74	168,633	0.04%
2020/04/09	135	6.13	105	6.10	6.09	30	168,821	0.02%	大買/大賣/
2020/04/08	85	6.12	142	6.14	6.14	-57	167,706	-0.03%	大賣/
2020/04/07	84	6.09	113	6.14	6.06	-29	166,251	-0.02%	大賣/
2020/04/06	170	5.94	72	5.92	5.94	98	164,142	0.06%	大買/
2020/04/01	125	5.51	199	5.62	5.75	-74	161,997	-0.05%	大買/大賣/
2020/03/31	14	5.29	38	5.36	5.23	-24	158,792	-0.02%
2020/03/30	41	5.20	25	5.24	5.25	16	158,339	0.01%
2020/03/27	61	5.49	75	5.46	5.44	-14	157,703	-0.01%
2020/03/26	30	5.24	6	5.32	5.28	24	156,491	0.02%
2020/03/25	45	5.31	38	5.37	5.30	7	157,066	0.00%
2020/03/24	35	5.01	9	5.02	5.00	26	157,445	0.02%
2020/03/23	91	4.93	33	4.94	4.85	58	158,084	0.04%
2020/03/20	76	5.39	21	5.43	5.36	55	157,943	0.03%
2020/03/19	83	5.11	32	5.10	5.08	51	158,392	0.03%
2020/03/18	35.1	5.79	57	5.74	5.64	-21.9	157,799	-0.01%
2020/03/17	45	5.81	38	5.81	5.77	7	157,989	0.00%
2020/03/16	23	6.30	0	0.00	6.02	23	156,422	0.01%
2020/03/13	136	6.04	136	6.05	6.27	0	157,860	0.00%	大買/大賣/
2020/03/12	88	6.65	15	6.66	6.62	73	159,437	0.05%
2020/03/11	16	7.34	20	7.28	7.21	-4	157,453	0.00%
2020/03/10	131	7.27	14	7.38	7.33	117	158,487	0.07%	大買/鉅額交易
2020/03/09	12	7.63	15	7.62	7.52	-3	158,145	0.00%
2020/03/06	35	7.86	0	0.00	7.85	35	158,756	0.02%
2020/03/05	34	8.05	0	0.00	8.02	34	160,468	0.02%
2020/03/04	2	8.00	153	7.90	8.00	-151	164,130	-0.09%	大賣/鉅額交易
2020/03/03	32	7.88	35	7.90	7.75	-3	167,539	0.00%
2020/03/02	34	7.75	7	7.75	7.75	27	172,486	0.02%
2020/02/27	11	8.00	7	7.92	7.90	4	172,664	0.00%
2020/02/26	249	8.30	206	8.28	8.15	43	172,075	0.02%	大買/大賣/
2020/02/25	15	8.60	25	8.61	8.58	-10	169,351	-0.01%
2020/02/24	202	8.76	563	8.98	8.72	-361	168,287	-0.21%	大買/大賣/鉅額交易
2020/02/21	418	8.72	4	8.73	8.72	414	165,287	0.25%	大買/鉅額交易
2020/02/20	164	8.83	1	8.80	8.82	163	164,996	0.10%	大買/鉅額交易
2020/02/19	21	8.90	172	8.91	8.94	-151	164,381	-0.09%	大賣/鉅額交易
2020/02/18	24	8.76	36	8.75	8.76	-12	165,806	-0.01%
2020/02/17	306	8.77	164	8.64	8.63	142	164,450	0.09%	大買/大賣/鉅額交易
2020/02/14	201	9.07	182	9.04	9.04	19	162,037	0.01%	大買/大賣/
2020/02/13	51	9.31	59	9.29	9.20	-8	160,956	0.00%
2020/02/12	68	9.37	87.5	9.38	9.34	-19.5	160,169	-0.01%
2020/02/11	171	9.33	165	9.36	9.37	6	159,244	0.00%	大買/大賣/
2020/02/10	158	9.32	147	9.32	9.32	11	158,962	0.01%	大買/大賣/
2020/02/07	91	9.17	82	9.24	9.13	9	157,381	0.01%
2020/02/06	145	9.22	271	9.30	9.28	-126	155,482	-0.08%	大買/大賣/鉅額交易
2020/02/05	213	9.27	211	9.30	9.12	2	154,171	0.00%	大買/大賣/
2020/02/04	330	9.31	318	9.35	9.21	12	151,333	0.01%	大買/大賣/
2020/02/03	32	8.97	55	9.03	9.32	-23	149,505	-0.02%
2020/01/31	138	8.64	140	8.66	8.80	-2	144,504	0.00%	大買/大賣/
2020/01/30	46	8.62	25	8.44	8.41	21	142,016	0.01%
2020/01/20	145	9.34	131	9.40	9.34	14	138,412	0.01%	大買/大賣/
2020/01/17	14	9.13	79	9.15	9.26	-65	136,602	-0.05%
2020/01/16	233	8.99	190.6	9.06	9.00	42.4	134,927	0.03%	大買/大賣/
2020/01/15	223	9.13	231	9.19	9.12	-8	132,140	-0.01%	大買/大賣/
2020/01/14	110	9.27	49	9.38	9.21	61	130,147	0.05%	大買/
2020/01/13	20	9.21	80	9.31	9.35	-60	127,978	-0.05%
2020/01/10	44	8.90	126	8.87	8.96	-82	125,378	-0.07%	大賣/
2020/01/09	48	8.91	47	8.88	8.79	1	123,801	0.00%
2020/01/08	31	8.54	93	8.63	8.73	-62	121,007	-0.05%
2020/01/07	39	8.27	117	8.30	8.38	-78	116,769	-0.07%	大賣/
2020/01/06	49	8.15	35	8.31	8.10	14	114,646	0.01%
2020/01/03	24	8.19	79	8.24	8.18	-55	112,950	-0.05%
2020/01/02	68	8.34	55	8.33	8.29	13	112,371	0.01%
2019/12/31	5	8.29	121.3	8.29	8.33	-116.3	112,776	-0.10%	大賣/鉅額交易
2019/12/30	192	8.29	139	8.30	8.25	53	113,285	0.05%	大買/大賣/
2019/12/27	266	8.40	153	8.49	8.37	113	113,155	0.10%	大買/大賣/鉅額交易
2019/12/26	121	8.38	20	8.38	8.37	101	111,944	0.09%	大買/鉅額交易
2019/12/25	45	8.44	45	8.46	8.44	0	112,752	0.00%
2019/12/24	40	8.42	30	8.38	8.36	10	113,047	0.01%
2019/12/23	32	8.49	72	8.53	8.45	-40	113,149	-0.04%
2019/12/20	67	8.50	173	8.58	8.41	-106	113,408	-0.09%	大賣/鉅額交易
2019/12/19	257	8.58	21	8.63	8.52	236	111,600	0.21%	大買/鉅額交易
2019/12/18	79	8.66	204	8.70	8.80	-125	108,965	-0.11%	大賣/鉅額交易
2019/12/17	179	8.60	89	8.52	8.62	90	107,323	0.08%	大買/
2019/12/16	134	8.64	117.1	8.62	8.60	16.9	106,562	0.02%	大買/大賣/
2019/12/13	52	8.19	236	8.15	8.20	-184	102,869	-0.18%	大賣/鉅額交易
2019/12/12	114	8.07	18	8.17	8.06	96	101,644	0.09%	大買/
2019/12/11	52	8.07	2	8.04	8.05	50	100,222	0.05%
2019/12/10	239	8.15	332	8.12	8.08	-93	100,238	-0.09%	大買/大賣/
2019/12/09	438	8.05	460	8.02	8.04	-22	98,187	-0.02%	大買/大賣/
2019/12/06	193	7.66	193	7.66	7.55	0	94,563	0.00%	大買/大賣/
2019/12/05	300	7.80	245	7.78	7.70	55	93,615	0.06%	大買/大賣/
2019/12/04	73	7.73	197	7.79	7.92	-124	93,404	-0.13%	大賣/鉅額交易
2019/12/03	221	7.68	145	7.66	7.71	76	91,822	0.08%	大買/大賣/
2019/12/02	143	7.91	202	7.95	7.81	-59	89,997	-0.07%	大買/大賣/
2019/11/29	148	7.85	306	7.85	7.90	-158	87,689	-0.18%	大買/大賣/鉅額交易
2019/11/28	66	7.59	27	7.55	7.63	39	83,769	0.05%
2019/11/27	40	7.58	89.3	7.41	7.56	-49.3	80,998	-0.06%
2019/11/26	8	7.09	335	7.14	7.05	-327	75,604	-0.43%	大賣/鉅額交易
2019/11/25	5	7.02	38	7.11	7.12	-33	74,186	-0.04%
2019/11/22	5	6.90	10	6.94	6.91	-5	73,251	-0.01%
2019/11/21	5	6.89	0	0.00	6.90	5	74,912	0.01%
2019/11/19	5	7.00	10	6.97	6.97	-5	77,610	-0.01%
2019/11/18	0	0.00	6	6.95	6.94	-6	81,077	-0.01%
2019/11/15	213	6.95	296	6.93	6.89	-83	83,372	-0.10%	大買/大賣/
2019/11/14	0	0.00	2	6.67	6.68	-2	83,815	0.00%
2019/11/13	13	6.68	6	6.71	6.67	7	86,815	0.01%
2019/11/12	16	6.72	0	0.00	6.71	16	87,842	0.02%
2019/11/11	25	6.78	0	0.00	6.77	25	88,767	0.03%
2019/11/07	41	7.12	33	7.14	7.02	8	89,027	0.01%
2019/11/06	20	6.94	21	7.03	7.10	-1	88,998	0.00%
2019/11/05	30	6.83	10	6.84	6.84	20	87,829	0.02%
2019/11/04	10	6.67	10	6.75	6.80	0	89,304	0.00%
2019/11/01	0	0.00	5	6.73	6.68	-5	91,250	-0.01%
2019/10/31	41	6.76	30	6.72	6.77	11	92,881	0.01%
2019/10/29	8	7.01	8	7.09	6.96	0	93,065	0.00%
2019/10/28	0	0.00	3	7.00	7.01	-3	92,237	0.00%
2019/10/25	8	6.99	0	0.00	6.95	8	92,787	0.01%
2019/10/24	27	6.92	20	6.98	6.98	7	93,452	0.01%
2019/10/23	8	7.01	0	0.00	6.93	8	93,883	0.01%
2019/10/22	0	0.00	30	7.05	7.04	-30	94,554	-0.03%
2019/10/21	20	7.09	16	7.03	7.03	4	95,206	0.00%
2019/10/18	13	6.98	1	7.07	6.97	12	95,581	0.01%
2019/10/17	0	0.00	8	7.07	7.13	-8	95,539	-0.01%
2019/10/16	3	6.94	5	6.94	6.93	-2	98,301	0.00%
2019/10/15	3	6.84	0	0.00	6.84	3	101,768	0.00%
2019/10/14	0	0.00	101	7.00	6.93	-101	103,781	-0.10%	大賣/鉅額交易
2019/10/09	5	6.91	10	6.88	6.80	-5	103,562	0.00%
2019/10/08	100	7.02	0	0.00	7.03	100	104,815	0.10%
2019/10/07	10	6.98	11	6.98	6.98	-1	105,862	0.00%
2019/10/04	30	6.80	5	6.83	6.94	25	106,537	0.02%
2019/10/03	20	6.46	28	6.60	6.71	-8	106,627	-0.01%
2019/10/02	102	6.64	40	6.67	6.62	62	106,157	0.06%	大買/
2019/10/01	173	6.79	31	6.76	6.80	142	106,412	0.13%	大買/鉅額交易
2019/09/27	125	6.64	0	0.00	6.60	125	105,470	0.12%	大買/鉅額交易
2019/09/26	20	6.90	1	6.94	6.82	19	104,830	0.02%
2019/09/25	140	7.00	120	6.92	6.93	20	104,258	0.02%	大買/大賣/
2019/09/24	0	0.00	3	7.09	7.10	-3	103,509	0.00%
2019/09/23	60	7.08	60	7.08	7.08	0	103,814	0.00%
2019/09/20	27	7.06	0	0.00	7.10	27	105,140	0.03%
2019/09/19	130	7.04	100	7.00	7.02	30	104,556	0.03%	大買/
2019/09/18	20	7.10	20	7.19	7.14	0	104,060	0.00%
2019/09/17	0	0.00	20	7.10	7.12	-20	103,844	-0.02%
2019/09/16	30	7.29	60	7.27	7.28	-30	105,559	-0.03%
2019/09/12	0	0.00	15	7.30	7.28	-15	105,914	-0.01%
2019/09/11	10	7.20	119	7.26	7.29	-109	105,547	-0.10%	大賣/鉅額交易
2019/09/10	168	7.26	12	7.16	7.16	156	104,723	0.15%	大買/鉅額交易
2019/09/09	50	7.21	1	7.20	7.20	49	103,208	0.05%
2019/09/06	170	7.09	179	7.15	7.16	-9	102,737	-0.01%	大買/大賣/
2019/09/05	20	7.01	3.5	7.04	7.01	16.5	101,986	0.02%
2019/09/04	70	6.96	65	6.98	7.04	5	102,848	0.00%
2019/09/03	90	7.00	74	7.08	6.92	16	105,849	0.02%
2019/09/02	281	7.04	277	7.01	6.96	4	106,282	0.00%	大買/大賣/
2019/08/30	5	6.99	21	6.97	7.02	-16	106,161	-0.02%
2019/08/29	5	6.75	50	6.75	6.77	-45	104,614	-0.04%
2019/08/28	35.1	6.70	3	6.68	6.66	32.1	103,681	0.03%
2019/08/27	25	6.64	6	6.79	6.64	19	103,195	0.02%
2019/08/26	362	6.94	350	6.74	6.73	12	102,618	0.01%	大買/大賣/
2019/08/23	370	6.94	416	6.96	6.93	-46	100,991	-0.05%	大買/大賣/
2019/08/22	454	7.00	462	7.01	6.85	-8	100,504	-0.01%	大買/大賣/
2019/08/21	58	7.16	59	7.22	7.08	-1	100,432	0.00%
2019/08/20	337	6.94	274	6.92	6.85	63	96,500	0.07%	大買/大賣/
2019/08/19	510	6.78	578	6.78	7.04	-68	94,982	-0.07%	大買/大賣/
2019/08/16	408	6.37	367	6.44	6.53	41	92,336	0.04%	大買/大賣/
2019/08/15	57	5.92	50	5.92	6.04	7	90,103	0.01%
2019/08/14	303	6.03	50	6.08	5.96	253	90,364	0.28%	大買/鉅額交易
2019/08/13	117	6.08	101	6.12	6.08	16	89,828	0.02%	大買/大賣/
2019/08/12	0	0.00	22	6.20	6.17	-22	90,860	-0.02%
2019/08/08	28	6.26	262	6.27	6.32	-234	92,183	-0.25%	大賣/鉅額交易
2019/08/07	181	6.15	10	6.23	6.08	171	91,448	0.19%	大買/鉅額交易
2019/08/06	104	6.18	21	6.14	6.18	83	91,015	0.09%	大買/
2019/08/05	18	6.53	0	0.00	6.42	18	89,773	0.02%
2019/08/02	40	6.93	0	0.00	6.86	40	87,754	0.05%
2019/08/01	7	7.10	0	0.00	7.10	7	86,150	0.01%
2019/07/31	5	7.23	0	0.00	7.23	5	85,311	0.01%
2019/07/30	5	7.19	17	7.19	7.16	-12	84,713	-0.01%
2019/07/29	0	0.00	5	7.22	7.19	-5	84,418	-0.01%
2019/07/26	43	7.19	14	7.22	7.18	29	83,633	0.03%
2019/07/25	24	7.29	10	7.30	7.27	14	82,730	0.02%
2019/07/24	125	7.43	48	7.46	7.34	77	81,985	0.09%	大買/
2019/07/23	25	7.55	0	0.00	7.49	25	80,894	0.03%
2019/07/22	145	7.61	8	7.67	7.51	137	80,287	0.17%	大買/鉅額交易
2019/07/19	37	7.66	1	7.70	7.66	36	79,334	0.05%
2019/07/18	47	7.77	28	7.94	7.62	19	78,651	0.02%
2019/07/17	27	7.82	41	7.73	7.92	-14	74,519	-0.02%
2019/07/16	7	7.32	71	7.42	7.40	-64	69,671	-0.09%
2019/07/15	0	0.00	8	7.22	7.17	-8	67,119	-0.01%
2019/07/12	162	7.34	10	7.38	7.26	152	66,512	0.23%	大買/鉅額交易
2019/07/11	7	7.42	110	7.42	7.41	-103	65,850	-0.16%	大賣/鉅額交易
2019/07/10	10	7.31	115	7.32	7.33	-105	64,315	-0.16%	大賣/鉅額交易
2019/07/09	15	7.20	5.4	7.27	7.20	9.6	62,916	0.02%
2019/07/05	0	0.00	20	7.39	7.36	-20	61,690	-0.03%
2019/07/03	20	7.29	0	0.00	7.30	20	61,090	0.03%
2019/07/01	0	0.00	50	7.47	7.40	-50	60,857	-0.08%
2019/06/27	110	7.35	3	7.40	7.34	107	60,229	0.18%	大買/鉅額交易
2019/06/26	7	7.27	0	0.00	7.22	7	58,783	0.01%
2019/06/25	58	7.34	21	7.40	7.33	37	58,306	0.06%
2019/06/24	100	7.38	0	0.00	7.38	100	57,142	0.18%
2019/06/21	36	7.36	31	7.39	7.38	5	56,745	0.01%
2019/06/20	36	7.26	74	7.30	7.26	-38	53,826	-0.07%
2019/06/19	76	7.24	30	7.23	7.24	46	53,069	0.09%
2019/06/18	90	7.22	0	0.00	7.17	90	52,219	0.17%
2019/06/17	20	7.32	5	7.28	7.32	15	51,760	0.03%
2019/06/14	55	7.33	87	7.30	7.27	-32	51,464	-0.06%
2019/06/13	112	7.40	68	7.39	7.39	44	50,857	0.09%	大買/
2019/06/12	48	7.41	40	7.46	7.33	8	50,606	0.02%
2019/06/11	61	7.31	57	7.51	7.49	4	49,228	0.01%
2019/06/10	17	7.11	3	7.15	7.06	14	45,558	0.03%
2019/06/06	258	7.20	0	0.00	7.15	258	44,517	0.58%	大買/鉅額交易
2019/06/05	17	7.41	0	0.00	7.24	17	43,887	0.04%
2019/06/03	52	7.41	0	0.00	7.41	52	43,175	0.12%
2019/05/31	2	7.46	3	7.44	7.49	-1	43,401	0.00%
2019/05/29	10	7.39	10	7.32	7.32	0	42,893	0.00%
2019/05/28	106	7.39	150	7.34	7.36	-44	42,808	-0.10%	大買/大賣/
2019/05/27	200	7.47	150	7.36	7.36	50	41,105	0.12%	大買/大賣/
2019/05/24	18	7.52	28	7.46	7.34	-10	40,794	-0.02%
2019/05/23	21	7.22	0	0.00	7.21	21	39,587	0.05%
2019/05/22	50	7.43	50	7.38	7.34	0	39,225	0.00%
2019/05/21	58	7.44	0	0.00	7.29	58	38,370	0.15%
2019/05/20	13	7.55	58	7.56	7.57	-45	36,782	-0.12%
2019/05/17	11	7.75	0	0.00	7.56	11	35,967	0.03%
2019/05/16	22	8.23	149	8.18	8.02	-127	34,459	-0.37%	大賣/鉅額交易
2019/05/15	1	8.70	30	8.62	8.61	-29	32,819	-0.09%
2019/05/14	7	8.67	0	0.00	8.69	7	32,403	0.02%
2019/05/13	9	8.88	0	0.00	8.87	9	31,972	0.03%
2019/05/10	23	9.05	110	9.18	9.01	-87	31,782	-0.27%	大賣/
2019/05/09	1	9.29	3	9.22	9.12	-2	31,750	-0.01%
2019/05/07	210	9.66	0	0.00	9.60	210	31,070	0.68%	大買/鉅額交易
2019/05/02	3	9.87	0	0.00	9.91	3	30,627	0.01%
2019/04/30	52	9.89	13	9.91	9.90	39	30,487	0.13%
2019/04/29	0.6	9.92	10	9.95	9.96	-9.4	30,357	-0.03%
2019/04/26	72	9.83	6	9.89	9.92	66	30,374	0.22%
2019/04/24	2	9.91	0	0.00	9.91	2	30,195	0.01%
2019/04/23	0	0.00	1	10.10	10.10	-1	29,656	0.00%
2019/04/22	2	10.10	2	10.05	10.05	0	29,519	0.00%
2019/04/19	160	10.08	0	0.00	10.05	160	29,577	0.54%	大買/鉅額交易
2019/04/18	16	10.23	0	0.00	10.05	16	29,697	0.05%
2019/04/17	144	10.44	49	10.48	10.35	95	29,442	0.32%	大買/
2019/04/15	20	10.25	3	10.30	10.20	17	28,080	0.06%
2019/04/08	0	0.00	5	10.20	10.20	-5	27,290	-0.02%
2019/04/02	5	10.20	0	0.00	10.10	5	26,775	0.02%
2019/03/29	0	0.00	5	10.00	10.00	-5	25,935	-0.02%
2019/03/26	0	0.00	20	10.10	10.10	-20	26,029	-0.08%
2019/03/22	0	0.00	2	10.05	10.10	-2	25,892	-0.01%
2019/03/18	0	0.00	4	10.05	10.10	-4	25,433	-0.02%
2019/03/15	2	9.95	0	0.00	9.98	2	25,450	0.01%
2019/03/14	15	9.98	0	0.00	9.89	15	24,677	0.06%
2019/03/11	15	10.00	0	0.00	10.00	15	25,034	0.06%
2019/03/06	2	10.20	10	10.25	10.30	-8	25,803	-0.03%
2019/02/27	0	0.00	10	10.15	10.25	-10	24,903	-0.04%
2019/02/26	1	9.96	13	9.98	9.96	-12	24,173	-0.05%
2019/02/22	4	9.78	0	0.00	9.83	4	23,935	0.02%
2019/02/21	20	9.78	0	0.00	9.73	20	23,671	0.08%
2019/02/18	13	9.98	0	0.00	9.90	13	22,678	0.06%
2019/02/15	10	10.10	0	0.00	10.05	10	22,445	0.04%
2019/02/14	3	10.40	0	0.00	10.40	3	22,169	0.01%
2019/01/30	0	0.00	2	10.33	10.45	-2	21,998	-0.01%
2019/01/29	2	10.30	5	10.50	10.50	-3	23,168	-0.01%
2019/01/25	0	0.00	12	10.46	10.45	-12	23,386	-0.05%
2019/01/22	10	10.25	0	0.00	10.25	10	24,392	0.04%
2019/01/21	0	0.00	22	10.50	10.35	-22	24,841	-0.09%
2019/01/15	0	0.00	10	10.30	10.30	-10	25,891	-0.04%
2019/01/14	10	10.05	0	0.00	10.10	10	25,811	0.04%
2019/01/10	0	0.00	10	10.25	10.25	-10	27,022	-0.04%
2019/01/09	0	0.00	13	10.19	10.20	-13	27,098	-0.05%
2019/01/08	3	9.94	0	0.00	9.89	3	27,207	0.01%
2018/12/28	10	9.66	0	0.00	9.72	10	30,008	0.03%
2018/12/27	1	9.64	0	0.00	9.71	1	30,473	0.00%
2018/12/26	0	0.00	10	9.52	9.48	-10	30,586	-0.03%
2018/12/25	0	0.00	115	9.60	9.62	-115	30,587	-0.38%	大賣/鉅額交易
2018/12/24	100	9.82	0	0.00	9.81	100	30,914	0.32%
2018/12/21	70	9.85	0	0.00	9.90	70	31,351	0.22%
2018/12/14	0	0.00	8	10.05	10.10	-8	32,258	-0.02%
2018/12/11	0	0.00	3	10.08	10.20	-3	32,490	-0.01%
2018/12/06	20	10.20	6	10.25	10.10	14	33,109	0.04%
2018/12/05	5	10.40	0	0.00	10.40	5	33,003	0.02%
2018/12/04	5	10.52	25	10.58	10.60	-20	33,740	-0.06%
2018/12/03	0	0.00	10	10.40	10.45	-10	33,772	-0.03%
2018/11/29	25	10.40	2	10.40	10.35	23	33,022	0.07%
2018/11/28	0	0.00	3	10.30	10.35	-3	32,725	-0.01%
2018/11/27	0	0.00	12	10.15	10.20	-12	32,893	-0.04%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/16	0	0.00	3	10.20	10.20	-3	33,443	-0.01%
2018/11/15	0	0.00	1	10.20	10.20	-1	33,295	0.00%
2018/11/14	3	10.00	30	10.15	10.15	-27	33,471	-0.08%
2018/11/12	8	10.13	0	0.00	10.10	8	33,799	0.02%
2018/11/09	1	10.05	0	0.00	10.10	1	33,883	0.00%
2018/11/08	30	10.05	0	0.00	10.10	30	34,780	0.09%
2018/11/07	3	10.15	0	0.00	10.10	3	34,721	0.01%
2018/11/06	0	0.00	49	9.94	10.05	-49	34,552	-0.14%
2018/11/02	7	9.47	2	9.49	9.38	5	33,050	0.02%
2018/11/01	15	9.43	8	9.50	9.46	7	33,420	0.02%
2018/10/31	7	9.46	0	0.00	9.37	7	33,436	0.02%
2018/10/30	0	0.00	10	9.37	9.42	-10	33,189	-0.03%
2018/10/29	8	9.25	27	9.25	9.28	-19	33,125	-0.06%
2018/10/26	78	9.08	60	9.26	9.01	18	33,230	0.05%
2018/10/25	72	9.10	10	9.18	9.16	62	32,892	0.19%
2018/10/24	10	9.20	4	9.28	9.31	6	32,772	0.02%
2018/10/23	10	9.35	50	9.22	9.23	-40	33,008	-0.12%
2018/10/22	0	0.00	6	9.42	9.40	-6	33,324	-0.02%
2018/10/19	33	9.19	54	9.40	9.45	-21	33,707	-0.06%
2018/10/18	0	0.00	10	9.43	9.26	-10	32,708	-0.03%
2018/10/17	3	9.50	0	0.00	9.32	3	32,677	0.01%
2018/10/16	4	9.38	5	9.40	9.34	-1	32,790	0.00%
2018/10/15	8	9.50	15	9.45	9.45	-7	33,161	-0.02%
2018/10/12	14	9.43	60	9.39	9.67	-46	33,111	-0.14%
2018/10/11	64	9.15	26	9.11	9.11	38	32,844	0.12%
2018/10/09	20	10.08	1	10.10	10.10	19	31,983	0.06%
2018/10/05	30	10.18	0	0.00	10.15	30	31,790	0.09%
2018/10/04	14	10.32	0	0.00	10.30	14	31,635	0.04%
2018/10/03	10	10.50	0	0.00	10.60	10	32,774	0.03%
2018/09/27	1	10.75	0	0.00	10.70	1	38,389	0.00%
2018/09/26	4	10.63	0	0.00	10.65	4	38,207	0.01%
2018/09/25	2	10.45	0	0.00	10.45	2	38,338	0.01%
2018/09/21	3	10.30	0.1	10.40	10.40	2.9	38,507	0.01%
2018/09/20	3	10.55	0	0.00	10.30	3	38,868	0.01%
2018/09/19	18	10.61	0	0.00	10.55	18	38,830	0.05%
2018/09/17	20	10.60	0	0.00	10.65	20	39,152	0.05%
2018/09/13	64	10.60	2	10.60	10.60	62	39,177	0.16%
2018/09/12	0	0.00	10	10.75	10.70	-10	40,296	-0.02%
2018/09/11	30	10.60	0	0.00	10.65	30	41,066	0.07%
2018/09/10	27	10.54	3	10.50	10.50	24	41,700	0.06%
2018/09/06	5	11.15	0	0.00	11.15	5	42,065	0.01%
2018/09/04	0	0.00	6	11.47	11.50	-6	42,548	-0.01%
2018/09/03	0	0.00	46	11.54	11.45	-46	42,981	-0.11%
2018/08/31	5	11.35	0	0.00	11.45	5	43,367	0.01%
2018/08/30	56	11.43	10	11.45	11.40	46	44,901	0.10%
2018/08/24	0	0.00	5	11.20	11.20	-5	45,860	-0.01%
2018/08/21	0	0.00	2	11.20	11.25	-2	47,106	0.00%
2018/08/20	7	11.26	30	11.29	11.30	-23	46,960	-0.05%
2018/08/17	0	0.00	2	11.10	11.05	-2	46,791	0.00%
2018/08/16	2	11.00	12	11.02	11.00	-10	46,707	-0.02%
2018/08/15	35	10.89	5	10.95	10.90	30	46,984	0.06%
2018/08/14	5	11.30	5	11.34	11.30	0	46,322	0.00%
2018/08/09	9	11.63	0	0.00	11.60	9	46,603	0.02%
2018/08/08	0	0.00	39	11.65	11.70	-39	46,646	-0.08%
2018/08/07	38	11.55	19	11.53	11.60	19	46,309	0.04%
2018/08/06	10	11.35	0	0.00	11.45	10	45,856	0.02%
2018/08/03	0	0.00	3	11.35	11.40	-3	45,945	-0.01%
2018/08/02	5	11.30	0	0.00	11.20	5	46,218	0.01%
2018/08/01	0	0.00	30	11.45	11.45	-30	46,640	-0.06%
2018/07/30	150	11.40	145	11.48	11.45	5	48,562	0.01%	大買/大賣/
2018/07/27	30	11.40	30	11.45	11.35	0	48,548	0.00%
2018/07/26	6	11.34	0	0.00	11.30	6	48,405	0.01%
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/24	1	11.40	0	0.00	11.40	1	48,302	0.00%
2018/07/23	30	11.50	0	0.00	11.50	30	48,857	0.06%
2018/07/20	0	0.00	27	11.40	11.40	-27	49,962	-0.05%
2018/07/19	5	11.20	0	0.00	11.25	5	49,661	0.01%
2018/07/18	8	11.21	0	0.00	11.25	8	50,074	0.02%
2018/07/17	0	0.00	15	11.15	11.20	-15	50,036	-0.03%
2018/07/13	0	0.00	1	11.15	11.15	-1	50,469	0.00%
2018/07/12	4	11.10	0	0.00	11.10	4	50,765	0.01%
2018/07/11	18	11.02	1	11.15	11.10	17	52,617	0.03%
2018/07/10	20	11.80	62	11.78	11.75	-42	52,788	-0.08%
2018/07/09	0	0.00	209	11.48	11.80	-209	50,917	-0.41%	大賣/鉅額交易
2018/07/06	0	0.00	13	11.08	11.15	-13	48,364	-0.03%
2018/07/05	5	10.95	10	11.00	10.95	-5	48,169	-0.01%
2018/07/04	12	10.86	14	10.89	10.90	-2	48,514	0.00%
2018/07/03	3	10.90	0	0.00	10.85	3	49,023	0.01%
2018/07/02	21	11.00	20	11.05	10.95	1	49,141	0.00%
2018/06/29	13	11.01	15	11.03	10.95	-2	49,781	0.00%
2018/06/28	8	10.91	0	0.00	10.85	8	49,320	0.02%
2018/06/26	2	11.05	8	11.05	11.10	-6	49,934	-0.01%
2018/06/25	3	11.20	0	0.00	11.25	3	49,816	0.01%
2018/06/22	15	11.23	9	11.20	11.20	6	49,995	0.01%
2018/06/21	24	11.42	5	11.45	11.35	19	50,342	0.04%
2018/06/20	5	11.50	0	0.00	11.80	5	49,580	0.01%
2018/06/19	11	11.65	5	11.80	11.60	6	49,306	0.01%
2018/06/15	3	12.05	2	12.08	12.00	1	49,499	0.00%
2018/06/14	0	0.00	25	12.01	11.95	-25	49,497	-0.05%
2018/06/13	0	0.00	10	12.21	12.20	-10	50,192	-0.02%
2018/06/12	7	12.19	23	12.11	12.20	-16	50,529	-0.03%
2018/06/11	3	12.05	4.6	12.04	12.10	-1.6	50,633	0.00%
2018/06/08	18	12.04	5.1	12.10	12.05	12.9	51,007	0.03%
2018/06/07	31	12.23	50	12.14	12.30	-19	50,583	-0.04%
2018/06/06	17	11.79	11	11.80	11.80	6	49,783	0.01%
2018/06/05	0.7	11.65	0	0.00	11.70	0.7	50,511	0.00%
2018/06/04	2	11.73	90	11.80	11.80	-88	52,139	-0.17%
2018/05/31	0	0.00	8	11.57	11.60	-8	51,792	-0.02%
2018/05/30	7	11.38	10	11.35	11.35	-3	51,357	-0.01%
2018/05/29	20	11.55	0	0.00	11.55	20	51,155	0.04%
2018/05/28	0	0.00	36	11.50	11.50	-36	51,715	-0.07%
2018/05/25	4	11.53	25	11.45	11.45	-21	52,260	-0.04%
2018/05/23	20	11.65	1	11.70	11.60	19	52,968	0.04%
2018/05/18	6	11.48	1	11.45	11.45	5	55,834	0.01%
2018/05/17	0	0.00	5	11.55	11.55	-5	57,065	-0.01%
2018/05/16	11	11.60	0	0.00	11.55	11	58,309	0.02%
2018/05/11	31	11.45	0	0.00	11.55	31	62,003	0.05%
2018/05/10	10	11.60	0	0.00	11.40	10	62,410	0.02%
2018/05/09	25	11.67	30	11.82	11.60	-5	62,700	-0.01%
2018/05/08	105	11.63	44	11.54	11.65	61	63,148	0.10%	大買/
2018/05/07	1	11.15	5	11.10	11.05	-4	62,966	-0.01%
2018/05/04	2	11.00	0	0.00	11.15	2	63,551	0.00%
2018/05/03	5	11.05	45	11.10	11.05	-40	64,015	-0.06%
2018/05/02	23	11.05	0	0.00	11.05	23	65,830	0.03%
2018/04/30	21	11.10	0	0.00	11.10	21	68,363	0.03%
2018/04/27	11	11.19	2	11.10	11.10	9	70,749	0.01%
2018/04/26	50	10.86	7	10.84	10.90	43	73,899	0.06%
2018/04/25	1	11.20	2	11.20	11.30	-1	73,837	0.00%
2018/04/24	57	11.21	0	0.00	11.25	57	75,794	0.08%
2018/04/23	26	11.54	5	11.50	11.50	21	78,896	0.03%
2018/04/20	42	11.81	0	0.00	11.75	42	81,717	0.05%
2018/04/19	50	11.96	40	11.88	12.10	10	82,625	0.01%
2018/04/18	12	11.61	0	0.00	11.70	12	84,889	0.01%
2018/04/17	58	11.62	57	11.63	11.55	1	84,500	0.00%
2018/04/16	32	12.10	50	12.05	12.00	-18	82,955	-0.02%
2018/04/13	0	0.00	21	12.55	12.55	-21	82,300	-0.03%
2018/04/12	15	12.59	0	0.00	12.55	15	82,741	0.02%
2018/04/11	37	12.62	0	0.00	12.60	37	82,892	0.04%
2018/04/10	9	12.72	12	12.75	12.70	-3	83,409	0.00%
2018/04/09	10	12.90	15	12.80	12.85	-5	83,135	-0.01%
2018/04/03	5	13.02	3	13.05	13.00	2	82,676	0.00%
2018/04/02	8	13.23	27	13.29	13.15	-19	82,691	-0.02%
2018/03/31	10	13.10	1	13.10	13.10	9	82,305	0.01%
2018/03/29	2	12.85	33	12.85	12.75	-31	81,328	-0.04%
2018/03/28	6	12.85	10	12.90	12.90	-4	80,869	0.00%
2018/03/27	0	0.00	103	12.85	12.90	-103	80,815	-0.13%	大賣/鉅額交易
2018/03/26	10	12.95	22	12.80	12.80	-12	80,703	-0.01%
2018/03/23	3	12.75	2	12.80	12.75	1	80,538	0.00%
2018/03/22	75	13.00	5	12.95	12.95	70	80,442	0.09%
2018/03/21	12	13.15	0	0.00	13.05	12	79,934	0.02%
2018/03/20	3	13.22	22	13.20	13.25	-19	79,361	-0.02%
2018/03/19	100	13.15	103	13.15	13.15	-3	78,781	0.00%	大賣/
2018/03/16	25	13.00	0	0.00	13.10	25	78,140	0.03%
2018/03/15	0	0.00	23	13.00	13.00	-23	77,841	-0.03%
2018/03/14	40	13.01	9	12.96	12.95	31	77,919	0.04%
2018/03/13	20	12.96	1	13.00	12.95	19	78,640	0.02%
2018/03/12	71	12.95	22	13.00	12.95	49	80,326	0.06%
2018/03/09	36	13.07	12	13.06	13.00	24	80,349	0.03%
2018/03/08	59	13.08	33	13.08	13.15	26	79,652	0.03%
2018/03/07	2	12.85	250	12.80	12.70	-248	78,346	-0.32%	大賣/鉅額交易
2018/03/05	3	12.80	59	12.80	12.75	-56	79,720	-0.07%
2018/03/01	1	12.85	5	12.90	12.90	-4	80,882	0.00%
2018/02/27	0	0.00	11	13.02	13.00	-11	81,151	-0.01%
2018/02/26	1	13.00	0	0.00	12.95	1	81,790	0.00%
2018/02/23	0	0.00	10	12.95	13.00	-10	81,841	-0.01%
2018/02/22	4	12.90	0	0.00	12.90	4	83,506	0.00%
2018/02/21	7	13.09	3	13.05	13.05	4	83,019	0.00%
2018/02/12	13	13.07	0	0.00	13.10	13	81,345	0.02%
2018/02/09	47	13.23	1	13.30	13.25	46	80,859	0.06%
2018/02/08	10	13.50	10	13.46	13.50	0	80,770	0.00%
2018/02/07	23	13.19	28	13.23	13.10	-5	79,950	-0.01%
2018/02/06	71	12.83	125	12.56	12.75	-54	79,561	-0.07%	大賣/
2018/02/05	11	13.30	1	13.40	13.40	10	77,588	0.01%
2018/02/02	5	13.80	11	13.65	13.70	-6	77,394	-0.01%
2018/02/01	6	13.73	0	0.00	13.55	6	78,199	0.01%
2018/01/31	21	13.61	10	13.75	13.75	11	78,511	0.01%
2018/01/30	48	13.95	45	13.86	13.85	3	77,829	0.00%
2018/01/29	9	14.37	20	14.50	14.35	-11	76,320	-0.01%
2018/01/26	10	14.50	107.1	14.30	14.50	-97.1	76,201	-0.13%	大賣/
2018/01/25	17	14.56	11	14.38	14.25	6	76,258	0.01%
2018/01/24	13	14.39	43	14.62	14.40	-30	75,597	-0.04%
2018/01/23	42	14.44	13	14.22	14.20	29	74,307	0.04%
2018/01/22	57	14.54	90.8	14.61	14.60	-33.8	72,295	-0.05%
2018/01/19	2	14.05	5	14.09	14.20	-3	69,796	0.00%
2018/01/18	0	0.00	21	14.06	13.95	-21	69,468	-0.03%
2018/01/17	97	14.07	59	13.94	14.05	38	67,767	0.06%
2018/01/16	28	13.52	34.3	13.60	13.75	-6.3	64,889	-0.01%
2018/01/15	13	13.20	28	13.17	13.15	-15	62,111	-0.02%
2018/01/12	29	12.92	252	12.75	13.00	-223	61,437	-0.36%	大賣/鉅額交易
2018/01/10	5	12.40	5	12.40	12.40	0	59,905	0.00%
2018/01/09	95	12.40	0	0.00	12.35	95	59,887	0.16%
2018/01/08	50	12.45	6	12.45	12.50	44	59,742	0.07%
2018/01/05	6	12.45	50	12.45	12.45	-44	60,035	-0.07%
2018/01/04	71	12.55	111	12.61	12.50	-40	60,220	-0.07%	大賣/
2018/01/03	4	12.50	0	0.00	12.45	4	60,746	0.01%
2018/01/02	10	12.50	6	12.46	12.45	4	60,777	0.01%