群創 (3481)-凱基-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
▲0.20
漲幅
+1.42%
成交量
78,222張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	39	14.21	9	14.20	14.25	30	89,946	0.03%
2024/04/26	41.8	14.21	37.9	14.06	14.05	3.9	92,008	0.00%
2024/04/25	22	13.83	85	13.79	13.80	-63	94,579	-0.07%
2024/04/24	102.1	13.51	10	13.60	13.60	92.1	99,084	0.09%	大買/
2024/04/23	40	13.91	124	13.69	13.85	-84	99,454	-0.08%	大賣/
2024/04/22	109.3	13.23	39	13.08	13.00	70.3	100,567	0.07%	大買/
2024/04/19	48	13.78	41	13.57	13.55	7	100,243	0.01%
2024/04/18	40.1	13.83	18.2	13.89	13.80	22	98,850	0.02%
2024/04/17	45	13.71	10	13.70	13.65	35	98,432	0.04%
2024/04/16	46	13.68	27	13.71	13.65	19	98,623	0.02%
2024/04/15	60.1	14.36	14.2	14.21	14.10	46	98,822	0.05%
2024/04/12	15	14.10	12.4	14.15	14.15	2.6	101,481	0.00%
2024/04/11	89.8	14.37	14	14.24	14.10	75.8	103,584	0.07%
2024/04/10	19.2	15.23	16.1	15.37	15.00	3.2	100,616	0.00%
2024/04/09	36	15.37	67	15.45	15.30	-31	100,142	-0.03%
2024/04/08	7.4	14.63	4	14.85	14.95	3.4	97,865	0.00%
2024/04/03	49	14.75	0	0.00	14.70	49	97,959	0.05%
2024/04/02	0	0.00	33	15.15	15.20	-33	97,608	-0.03%
2024/04/01	20	14.98	41.9	15.06	15.20	-21.9	98,795	-0.02%
2024/03/29	29	15.10	24.8	15.16	15.05	4.2	100,572	0.00%
2024/03/28	27	15.21	33	15.23	15.20	-6	101,050	-0.01%
2024/03/27	61	15.27	12	15.35	15.40	49	103,238	0.05%
2024/03/26	44	15.31	112	15.62	15.20	-68	103,464	-0.07%	大賣/
2024/03/25	56	15.39	228	15.58	15.60	-172	103,247	-0.17%	大賣/鉅額交易
2024/03/22	135	15.42	39.6	15.53	15.55	95.4	103,095	0.09%	大買/
2024/03/21	4	14.95	90	15.09	15.10	-86	101,108	-0.09%
2024/03/20	30	14.55	4	14.45	14.45	26	100,412	0.03%
2024/03/19	24	14.69	4	14.70	14.65	20	100,267	0.02%
2024/03/18	10	14.85	0	0.00	14.85	10	100,122	0.01%
2024/03/15	28	15.12	91	15.30	14.95	-63	100,487	-0.06%
2024/03/14	23	14.72	17.8	14.76	14.85	5.2	98,969	0.01%
2024/03/13	127	14.92	48	14.83	14.75	79	98,654	0.08%	大買/
2024/03/12	23	14.95	11	14.99	15.00	12	98,244	0.01%
2024/03/11	63	14.74	42.6	15.03	15.00	20.4	98,227	0.02%
2024/03/08	253	14.56	21	14.40	14.50	232	98,111	0.24%	大買/鉅額交易
2024/03/07	29.1	14.86	3	14.97	14.70	26.1	98,462	0.03%
2024/03/06	33.9	15.01	3	15.02	14.90	30.9	97,621	0.03%
2024/03/05	22.1	15.29	16	15.37	15.10	6.1	97,371	0.01%
2024/03/04	6	15.39	12.5	15.51	15.45	-6.5	96,306	-0.01%
2024/03/01	51	15.38	7.5	15.36	15.20	43.5	95,848	0.05%
2024/02/29	17.6	14.99	0	0.00	15.15	17.6	95,306	0.02%
2024/02/27	8	15.01	3.7	15.01	15.10	4.3	94,394	0.00%
2024/02/26	14	15.39	6	15.40	15.25	8.1	93,672	0.01%
2024/02/23	8	15.68	50	15.55	15.55	-42	92,901	-0.05%
2024/02/22	80	15.90	3	15.87	15.80	77	92,112	0.08%
2024/02/21	35	16.14	13.7	16.04	15.90	21.3	92,128	0.02%
2024/02/20	84	16.43	27	16.30	16.25	57	91,519	0.06%
2024/02/19	21	16.32	209	16.19	16.55	-188	90,670	-0.21%	大賣/鉅額交易
2024/02/16	141	15.62	32.8	15.54	15.65	108.2	88,665	0.12%	大買/鉅額交易
2024/02/15	237	15.81	78.8	15.53	15.50	158.2	87,619	0.18%	大買/鉅額交易
2024/02/05	39	16.09	363	16.12	16.25	-324	85,276	-0.38%	大賣/鉅額交易
2024/02/02	58	16.43	34.9	16.28	16.20	23.1	84,784	0.03%
2024/02/01	122.2	16.03	77.7	16.02	16.30	44.4	83,754	0.05%	大買/
2024/01/31	61.2	16.46	12.4	16.34	16.35	48.8	82,081	0.06%
2024/01/30	257.9	16.73	121.1	16.75	16.60	136.8	80,828	0.17%	大買/大賣/鉅額交易
2024/01/29	178	16.94	114	17.08	16.95	64	79,546	0.08%	大買/大賣/
2024/01/26	61	16.98	48.1	17.02	17.00	12.9	78,099	0.02%
2024/01/25	66	16.86	21.1	16.82	16.80	44.9	76,562	0.06%
2024/01/24	91	16.55	186.1	16.72	16.65	-95.1	75,574	-0.13%	大賣/
2024/01/23	151.4	16.66	385.9	16.94	16.55	-234.5	73,682	-0.32%	大買/大賣/鉅額交易
2024/01/22	147	16.61	216.2	16.68	16.55	-69.2	67,897	-0.10%	大買/大賣/
2024/01/19	234.1	16.43	152.6	16.55	16.45	81.4	64,902	0.13%	大買/大賣/
2024/01/18	69	16.21	363	16.21	15.90	-294	61,452	-0.48%	大賣/鉅額交易
2024/01/17	21	15.44	75.1	15.47	15.45	-54.1	56,832	-0.10%
2024/01/16	19	15.03	118.5	15.38	15.55	-99.5	55,052	-0.18%	大賣/
2024/01/15	15	14.79	3	14.67	14.65	12	52,409	0.02%
2024/01/12	19	14.70	10	14.68	14.65	9	51,988	0.02%
2024/01/11	63.1	14.92	16.9	14.94	14.75	46.2	51,858	0.09%
2024/01/10	27	14.58	4	14.50	14.60	23	51,772	0.04%
2024/01/09	29.3	14.88	114.5	14.86	14.80	-85.3	51,198	-0.17%	大賣/
2024/01/08	163.6	15.16	248.4	15.25	15.15	-84.8	49,871	-0.17%	大買/大賣/
2024/01/05	89.4	14.78	148.7	14.64	15.00	-59.3	46,326	-0.13%	大賣/
2024/01/04	0	13.90	13.9	13.96	14.05	-13.9	43,722	-0.03%
2024/01/03	34.2	14.00	4	14.03	13.95	30.2	44,020	0.07%
2024/01/02	19	14.38	1.1	14.35	14.40	17.9	43,719	0.04%
2023/12/29	23	14.29	2	14.35	14.30	21	43,437	0.05%
2023/12/28	17	14.19	21	14.15	14.10	-4	43,439	-0.01%
2023/12/27	103	14.33	73.1	14.32	14.30	30	43,528	0.07%	大買/
2023/12/26	67	14.13	143.8	14.18	14.25	-76.8	42,628	-0.18%	大賣/
2023/12/25	5	13.65	39	13.66	13.65	-34	40,472	-0.08%
2023/12/22	48	13.52	91.5	13.49	13.45	-43.5	39,730	-0.11%
2023/12/21	10	13.00	40.1	12.86	13.00	-30.1	37,655	-0.08%
2023/12/20	0	0.00	13	12.56	12.70	-13	36,809	-0.04%
2023/12/19	10	12.18	3	12.23	12.30	7	36,288	0.02%
2023/12/18	12.1	12.37	1.9	12.32	12.35	10.2	35,966	0.03%
2023/12/15	26	12.49	4	12.54	12.50	22	36,578	0.06%
2023/12/14	19	12.39	14.7	12.37	12.35	4.3	36,130	0.01%
2023/12/13	7	12.46	11.5	12.58	12.50	-4.5	35,797	-0.01%
2023/12/12	14.5	12.64	30.7	12.66	12.60	-16.2	36,387	-0.04%
2023/12/11	3	13.03	10.3	13.05	13.00	-7.3	35,676	-0.02%
2023/12/08	2	12.95	20.1	12.90	12.90	-18.1	35,605	-0.05%
2023/12/07	5	12.91	1.1	12.90	12.90	3.9	35,793	0.01%
2023/12/06	40.2	13.05	57.2	13.02	13.00	-17.1	36,314	-0.05%
2023/12/05	78	13.21	32.2	13.31	13.40	45.8	36,132	0.13%
2023/12/04	37	13.17	291.2	12.98	13.25	-254.2	36,002	-0.71%	大賣/鉅額交易
2023/12/01	25.4	12.66	7	12.66	12.65	18.4	35,960	0.05%
2023/11/30	16	12.52	3	12.53	12.60	13	36,254	0.04%
2023/11/29	205.5	12.60	2	12.60	12.60	203.5	36,009	0.57%	大買/鉅額交易
2023/11/28	4	12.56	413	12.60	12.75	-409	35,983	-1.14%	大賣/鉅額交易
2023/11/27	2.1	12.60	5	12.55	12.45	-3	36,358	-0.01%
2023/11/24	11	12.69	1	12.60	12.60	10	37,071	0.03%
2023/11/22	5	12.66	6	12.57	12.60	-1	38,045	0.00%
2023/11/21	7	12.71	70.4	12.71	12.75	-63.4	38,855	-0.16%
2023/11/20	189	12.75	13.1	12.70	12.70	175.9	39,331	0.45%	大買/鉅額交易
2023/11/17	7.7	12.65	16.6	12.70	12.80	-8.8	39,782	-0.02%
2023/11/16	1	12.50	19	12.62	12.65	-18	40,419	-0.04%
2023/11/15	7	12.36	9.5	12.44	12.50	-2.5	41,893	-0.01%
2023/11/14	7	12.12	26.1	12.14	12.15	-19.1	42,295	-0.05%
2023/11/13	2.2	12.19	4.8	12.10	12.10	-2.7	43,609	-0.01%
2023/11/10	23	12.15	14	12.14	12.10	9	44,291	0.02%
2023/11/09	28	12.26	4.4	12.26	12.25	23.6	44,942	0.05%
2023/11/08	2	12.40	12	12.43	12.40	-10	46,559	-0.02%
2023/11/07	25	12.43	3	12.35	12.35	22	48,576	0.05%
2023/11/06	8	12.62	12.2	12.68	12.65	-4.2	49,736	-0.01%
2023/11/03	207	12.55	24	12.58	12.55	183	52,322	0.35%	大買/鉅額交易
2023/11/02	23	12.38	28	12.40	12.35	-5	56,210	-0.01%
2023/11/01	23.4	12.03	10	11.92	11.90	13.4	56,881	0.02%
2023/10/31	52	12.20	7	12.26	12.15	45	56,848	0.08%
2023/10/30	4	12.08	5	12.09	12.05	-1	57,300	0.00%
2023/10/27	2	11.90	3	11.97	12.00	-1	58,094	0.00%
2023/10/26	17.1	11.87	2	11.80	11.80	15.1	58,628	0.03%
2023/10/25	31.3	12.05	47	12.07	12.00	-15.7	59,216	-0.03%
2023/10/24	25.1	11.55	37	11.53	11.65	-11.9	59,425	-0.02%
2023/10/23	52.5	11.64	3	11.62	11.60	49.5	59,968	0.08%
2023/10/20	25.1	11.79	7.7	11.93	11.90	17.4	60,265	0.03%
2023/10/19	10.2	11.92	65.2	12.00	11.95	-55	60,977	-0.09%
2023/10/18	11	12.05	6	12.03	12.10	5	61,588	0.01%
2023/10/17	17.2	12.22	28.4	12.20	12.10	-11.2	62,898	-0.02%
2023/10/16	5.8	12.26	250	12.25	12.25	-244.2	63,342	-0.39%	大賣/鉅額交易
2023/10/13	63	12.55	0	0.00	12.50	63	64,337	0.10%
2023/10/12	8.2	12.45	18	12.46	12.55	-9.9	67,474	-0.01%
2023/10/11	4.5	12.31	5.7	12.31	12.25	-1.2	67,604	0.00%
2023/10/06	25.5	12.40	343	12.35	12.30	-317.5	67,651	-0.47%	大賣/鉅額交易
2023/10/05	13.3	12.54	5.7	12.58	12.55	7.6	68,186	0.01%
2023/10/04	100	12.52	1	12.55	12.50	99	68,975	0.14%
2023/10/03	45.1	13.12	11	12.94	12.90	34.1	69,168	0.05%
2023/10/02	20.2	13.02	5	13.05	13.00	15.2	69,249	0.02%
2023/09/28	17	13.18	17	13.20	13.15	0	70,507	0.00%
2023/09/27	11.2	13.24	8.7	13.22	13.20	2.5	72,362	0.00%
2023/09/26	27.2	13.38	50	13.30	13.25	-22.8	75,958	-0.03%
2023/09/25	6.5	13.57	15.7	13.56	13.60	-9.3	78,239	-0.01%
2023/09/22	0	0.00	1	13.60	13.60	-1	84,919	0.00%
2023/09/21	24.1	13.64	14	13.74	13.50	10.1	86,135	0.01%
2023/09/20	37	13.61	34	13.52	13.65	3	86,680	0.00%
2023/09/19	14.1	13.71	1	13.70	13.70	13.1	86,329	0.02%
2023/09/18	14.3	13.83	12	13.84	13.80	2.3	86,546	0.00%
2023/09/15	12.5	13.76	6	13.83	13.90	6.5	87,025	0.01%
2023/09/14	5.1	13.75	3	13.72	13.85	2.1	86,344	0.00%
2023/09/13	10.3	13.63	10.1	13.65	13.65	0.2	86,654	0.00%
2023/09/12	29.2	13.55	19	13.68	13.70	10.2	87,576	0.01%
2023/09/11	13.1	13.82	18.7	13.93	13.70	-5.7	88,506	-0.01%
2023/09/08	4.3	13.75	19	13.69	13.65	-14.7	89,932	-0.02%
2023/09/07	34.4	13.53	3	13.42	13.40	31.4	89,685	0.04%
2023/09/06	74.9	13.83	74	13.76	13.75	0.9	89,063	0.00%
2023/09/05	17.7	14.11	24	14.24	14.30	-6.4	87,728	-0.01%
2023/09/04	62.4	14.31	1	14.25	14.30	61.4	87,555	0.07%
2023/09/01	5	14.55	2	14.65	14.55	3	88,313	0.00%
2023/08/31	329	14.52	6	14.55	14.45	323	88,935	0.36%	大買/鉅額交易
2023/08/30	24.8	14.52	14.6	14.66	14.50	10.2	88,557	0.01%
2023/08/29	39.9	14.89	9.7	14.77	14.70	30.2	88,044	0.03%
2023/08/28	30.4	14.98	49.5	15.06	14.80	-19	88,387	-0.02%
2023/08/16	34.9	14.47	30.3	14.37	14.35	4.6	88,495	0.01%
2023/08/15	23	14.83	24.1	15.09	14.85	-1.1	87,867	0.00%
2023/08/14	21	14.84	19	14.79	14.75	2	87,560	0.00%
2023/08/11	24	15.42	2	15.23	15.25	22	86,981	0.03%
2023/08/10	163.1	16.09	0	0.00	15.65	163.1	86,231	0.19%	大買/鉅額交易
2023/08/09	84	16.51	11	16.72	16.50	73	84,968	0.09%
2023/08/08	24	16.77	31.5	16.87	16.65	-7.5	84,770	-0.01%
2023/08/07	30	16.64	64	16.66	16.75	-34	83,999	-0.04%
2023/08/04	35	16.72	169	16.80	16.80	-134	83,413	-0.16%	大賣/鉅額交易
2023/08/02	176.6	16.76	23.1	16.96	16.50	153.5	83,705	0.18%	大買/鉅額交易
2023/08/01	124	17.05	206	17.20	17.15	-82	82,631	-0.10%	大買/大賣/
2023/07/31	39.6	16.84	16	16.83	16.65	23.6	80,741	0.03%
2023/07/28	182.2	16.60	150.7	16.72	16.90	31.5	79,913	0.04%	大買/大賣/
2023/07/27	238	16.79	385.4	16.76	16.75	-147.4	78,371	-0.19%	大買/大賣/鉅額交易
2023/07/26	47.9	16.10	63	16.18	16.00	-15.2	74,816	-0.02%
2023/07/25	4.1	15.72	23	15.75	15.75	-18.9	74,855	-0.03%
2023/07/24	46.7	15.64	10	15.60	15.60	36.7	74,884	0.05%
2023/07/21	26	15.90	29	16.00	15.90	-3	74,531	0.00%
2023/07/20	4.1	15.76	7	15.80	15.85	-2.9	74,131	0.00%
2023/07/19	68	15.77	62.5	15.74	15.75	5.5	73,965	0.01%
2023/07/18	73	16.10	6	16.07	16.00	67	74,161	0.09%
2023/07/17	47	16.29	91	16.26	16.30	-44	74,314	-0.06%
2023/07/14	11	16.23	21	16.16	16.05	-10	75,675	-0.01%
2023/07/13	21	16.10	78.6	16.16	16.05	-57.6	75,535	-0.08%
2023/07/12	35	16.03	137	16.06	15.90	-102	75,317	-0.14%	大賣/鉅額交易
2023/07/11	13	15.99	72.1	16.05	16.10	-59.1	75,953	-0.08%
2023/07/10	2	15.43	12	15.50	15.50	-10	76,377	-0.01%
2023/07/07	41	15.35	6	15.39	15.35	35	76,743	0.05%
2023/07/06	87	15.82	57.9	16.03	15.70	29.1	76,181	0.04%
2023/07/05	12.2	15.37	3	15.40	15.40	9.2	72,923	0.01%
2023/07/04	58	15.37	3	15.53	15.55	55	72,729	0.08%
2023/07/03	92	15.52	13	15.57	15.40	79	72,803	0.11%
2023/06/30	31.3	15.18	112	15.14	15.25	-80.7	72,199	-0.11%	大賣/
2023/06/29	135	15.48	5	15.46	15.45	130	71,526	0.18%	大買/鉅額交易
2023/06/28	23.2	15.41	24	15.49	15.40	-0.8	71,128	0.00%
2023/06/27	137.3	15.69	20	15.68	15.50	117.3	70,749	0.17%	大買/鉅額交易
2023/06/26	122	16.31	30	16.38	16.25	92	69,317	0.13%	大買/
2023/06/21	76	16.37	215.2	16.39	16.50	-139.2	67,985	-0.20%	大賣/鉅額交易
2023/06/20	208.3	15.86	592.1	16.07	15.70	-383.8	65,441	-0.59%	大買/大賣/鉅額交易
2023/06/19	801	15.91	807	15.98	16.10	-6	63,348	-0.01%	大買/大賣/
2023/06/16	34	14.84	26	14.85	14.70	8	57,757	0.01%
2023/06/15	132.2	14.54	41	14.46	14.65	91.2	56,975	0.16%	大買/
2023/06/14	41	14.58	10	14.75	14.50	31	58,310	0.05%
2023/06/13	10	14.73	16.9	14.63	14.65	-6.9	58,774	-0.01%
2023/06/12	28	14.80	14	14.76	14.70	14	58,802	0.02%
2023/06/09	1.4	14.63	103.3	14.57	14.70	-101.9	59,063	-0.17%	大賣/鉅額交易
2023/06/08	135	14.66	16	14.63	14.55	119	59,541	0.20%	大買/鉅額交易
2023/06/07	40.1	14.86	164.6	14.93	14.85	-124.5	60,065	-0.21%	大賣/鉅額交易
2023/06/06	19.2	14.84	86.7	14.82	14.90	-67.5	60,939	-0.11%
2023/06/05	206	14.51	435.1	14.61	14.75	-229.1	60,389	-0.38%	大買/大賣/鉅額交易
2023/06/02	2.2	13.85	2.3	13.89	13.95	-0.1	59,760	0.00%
2023/06/01	5	13.86	2	13.90	13.85	3	62,161	0.00%
2023/05/31	13	14.04	2	14.05	13.90	11	65,143	0.02%
2023/05/30	134	14.04	11.4	14.02	13.95	122.6	65,758	0.19%	大買/鉅額交易
2023/05/29	22.4	14.22	63	14.07	14.10	-40.6	66,352	-0.06%
2023/05/26	18.1	13.61	5	13.59	13.65	13.1	66,624	0.02%
2023/05/25	2	13.80	1	13.90	13.80	1	67,764	0.00%
2023/05/24	10	13.80	32	13.93	13.95	-22	69,922	-0.03%
2023/05/23	156	13.94	1	14.10	13.85	155	71,807	0.22%	大買/鉅額交易
2023/05/22	168	14.00	23	13.99	14.00	145	74,894	0.19%	大買/鉅額交易
2023/05/19	20	13.60	23	13.60	13.60	-3	76,340	0.00%
2023/05/18	8	13.53	4	13.49	13.50	4	77,925	0.01%
2023/05/17	0.5	13.35	6	13.39	13.40	-5.5	79,705	-0.01%
2023/05/16	0	0.00	2	13.23	13.25	-2	80,195	0.00%
2023/05/15	1.3	13.06	3	13.10	13.10	-1.7	80,509	0.00%
2023/05/12	6.3	13.12	13	13.14	13.10	-6.7	80,764	-0.01%
2023/05/11	4	13.34	20	13.28	13.30	-16	81,098	-0.02%
2023/05/10	1	13.55	34	13.58	13.65	-33	83,639	-0.04%
2023/05/09	47	13.71	13	13.68	13.55	34	84,660	0.04%
2023/05/08	15	13.63	1	13.40	13.40	14	83,986	0.02%
2023/05/05	1	13.60	1	13.70	13.65	0	83,529	0.00%
2023/05/04	10.4	13.52	21.1	13.39	13.60	-10.7	83,687	-0.01%
2023/05/03	23.1	13.48	10	13.55	13.45	13.1	83,504	0.02%
2023/05/02	12.3	13.76	6	13.88	13.90	6.3	83,185	0.01%
2023/04/28	104.1	13.57	60	13.35	13.40	44.1	83,421	0.05%	大買/
2023/04/27	3.7	13.94	1	13.90	13.90	2.7	82,191	0.00%
2023/04/26	1	14.00	5.3	13.95	14.00	-4.3	81,976	-0.01%
2023/04/25	7	14.02	4	13.85	13.85	3	81,493	0.00%
2023/04/24	1.7	14.17	4	14.15	14.20	-2.4	81,054	0.00%
2023/04/21	28.5	14.27	15.4	14.40	14.35	13	80,774	0.02%
2023/04/20	8.2	14.04	38.8	14.18	14.10	-30.6	79,916	-0.04%
2023/04/19	35.5	14.11	50.2	14.11	14.05	-14.7	79,205	-0.02%
2023/04/18	20.5	14.70	9	14.80	14.65	11.5	77,520	0.01%
2023/04/17	9	14.94	22	14.99	14.90	-13	77,197	-0.02%
2023/04/14	221.4	15.23	177	15.46	15.15	44.4	76,865	0.06%	大買/大賣/
2023/04/13	198	15.21	224.5	15.38	15.05	-26.4	75,776	-0.03%	大買/大賣/
2023/04/12	4.4	14.75	101.9	14.92	15.15	-97.5	73,507	-0.13%	大賣/
2023/04/11	10	14.90	5	14.85	14.90	5	72,634	0.01%
2023/04/10	14	14.61	1.9	14.65	14.70	12.1	72,281	0.02%
2023/04/07	50.5	14.60	4	14.55	14.60	46.5	72,293	0.06%
2023/04/06	5	14.51	12	14.59	14.55	-7	72,068	-0.01%
2023/03/31	0	0.00	1	14.55	14.50	-1	71,859	0.00%
2023/03/30	6.1	14.55	34	14.39	14.40	-27.9	72,205	-0.04%
2023/03/29	2.6	14.42	9	14.50	14.55	-6.5	72,497	-0.01%
2023/03/28	10	14.24	1	14.25	14.25	9	72,691	0.01%
2023/03/27	15	14.52	10.9	14.61	14.40	4.1	72,656	0.01%
2023/03/24	25	14.35	14	14.35	14.50	11	72,994	0.02%
2023/03/23	30.3	14.26	13	14.45	14.25	17.3	72,478	0.02%
2023/03/22	26.4	14.78	50	14.65	14.65	-23.6	71,718	-0.03%
2023/03/21	31	14.90	3.7	14.85	14.70	27.4	71,609	0.04%
2023/03/20	10.4	14.59	42	14.45	14.45	-31.6	71,108	-0.04%
2023/03/17	60	14.33	56.9	14.59	14.55	3.1	70,900	0.00%
2023/03/16	57	14.24	64	14.26	14.20	-7	68,907	-0.01%
2023/03/15	30	14.22	21	14.44	14.05	9	68,613	0.01%
2023/03/14	50	14.28	21	14.34	14.15	29	68,820	0.04%
2023/03/13	60	14.43	2	14.48	14.55	58	68,326	0.08%
2023/03/10	16	14.46	5	14.46	14.45	11	68,063	0.02%
2023/03/09	106.4	14.89	16	14.72	14.65	90.4	67,484	0.13%	大買/
2023/03/08	13	15.16	27.4	15.22	15.30	-14.4	66,128	-0.02%
2023/03/07	157	15.18	93	15.26	15.15	64	65,580	0.10%	大買/
2023/03/06	88.5	15.42	216	15.40	15.60	-127.4	64,417	-0.20%	大賣/鉅額交易
2023/03/03	134	15.04	117.5	15.10	15.05	16.5	61,944	0.03%	大買/大賣/
2023/03/02	69	14.42	162	14.35	14.35	-93	58,930	-0.16%	大賣/
2023/03/01	29.6	14.65	3	14.52	14.65	26.6	58,328	0.05%
2023/02/24	11	14.74	74	14.86	14.70	-63	57,780	-0.11%
2023/02/23	104	14.71	52.5	14.73	14.70	51.5	57,247	0.09%	大買/
2023/02/22	204.5	15.01	78.5	14.99	15.05	126	55,794	0.23%	大買/鉅額交易
2023/02/21	5.1	14.69	54.1	14.74	14.80	-49	53,722	-0.09%
2023/02/20	307	14.49	230.1	14.69	14.80	76.9	52,554	0.15%	大買/大賣/
2023/02/17	99.3	13.93	161.6	13.87	14.10	-62.3	49,695	-0.13%	大賣/
2023/02/16	49.8	13.40	245.3	13.46	13.60	-195.5	48,183	-0.41%	大賣/鉅額交易
2023/02/15	84.1	13.09	196	13.25	13.10	-112	47,490	-0.24%	大賣/鉅額交易
2023/02/14	45.5	12.89	16	12.88	12.90	29.5	46,304	0.06%
2023/02/13	73	12.45	25	12.39	12.50	48	46,922	0.10%
2023/02/10	4.1	12.71	14	12.86	12.65	-9.9	47,079	-0.02%
2023/02/09	26.1	12.92	8	12.97	13.00	18.1	47,273	0.04%
2023/02/08	75.7	13.09	278.6	13.06	13.05	-202.9	46,652	-0.44%	大賣/鉅額交易
2023/02/07	22	12.36	28.7	12.43	12.50	-6.7	44,016	-0.02%
2023/02/06	0.1	12.10	130	12.15	12.15	-129.9	43,404	-0.30%	大賣/鉅額交易
2023/02/03	14	12.06	11.3	12.10	12.05	2.7	44,210	0.01%
2023/02/02	2.1	12.15	10	12.25	12.25	-7.9	45,291	-0.02%
2023/02/01	30	12.21	0	0.00	12.15	30	46,505	0.06%
2023/01/31	10.1	12.20	17.2	12.27	12.20	-7.1	47,854	-0.01%
2023/01/30	1	12.00	25	11.93	12.00	-24	47,742	-0.05%
2023/01/17	4	11.43	0	0.00	11.45	4	47,541	0.01%
2023/01/16	10	11.55	7	11.60	11.60	3	48,404	0.01%
2023/01/13	3.3	11.61	0	0.00	11.55	3.3	49,860	0.01%
2023/01/12	3	11.67	1	11.60	11.60	2	51,476	0.00%
2023/01/10	0.2	11.70	11	11.65	11.75	-10.8	54,337	-0.02%
2023/01/09	11	11.75	13	11.71	11.75	-2	56,825	0.00%
2023/01/06	0	0.00	24	11.71	11.75	-24	58,127	-0.04%
2023/01/05	0	0.00	5	11.40	11.40	-5	58,905	-0.01%
2023/01/04	3.1	11.38	7	11.30	11.30	-4	59,827	-0.01%
2022/12/30	12	11.10	2	11.05	11.05	10	61,242	0.02%
2022/12/29	10	11.15	3	11.15	11.20	7	61,728	0.01%
2022/12/28	4	11.13	2	11.15	11.10	2	61,991	0.00%
2022/12/27	0	0.00	9	11.37	11.40	-9	62,357	-0.01%
2022/12/26	2	11.25	0	0.00	11.25	2	62,705	0.00%
2022/12/23	1	10.90	7.5	11.08	11.10	-6.5	63,642	-0.01%
2022/12/22	22	11.10	15	11.11	11.10	7	63,732	0.01%
2022/12/21	32	10.85	0	0.00	10.70	32	63,483	0.05%
2022/12/20	16.2	11.06	5	11.00	10.90	11.2	63,817	0.02%
2022/12/19	9	11.30	0	0.00	11.20	9	64,536	0.01%
2022/12/16	14	11.50	0	0.00	11.45	14	64,443	0.02%
2022/12/15	52	11.80	0	0.00	11.75	52	63,919	0.08%
2022/12/14	10.1	11.79	4	12.00	11.85	6.1	64,487	0.01%
2022/12/13	66.4	11.83	305	11.75	11.65	-238.6	64,649	-0.37%	大賣/鉅額交易
2022/12/12	5.3	11.85	0	0.00	11.80	5.3	64,805	0.01%
2022/12/09	18	11.97	0	0.00	12.00	18	64,864	0.03%
2022/12/08	0.6	12.04	1.9	12.00	11.95	-1.3	65,196	0.00%
2022/12/07	21.5	12.14	4	12.00	11.95	17.5	65,557	0.03%
2022/12/06	21	12.42	201	12.25	12.25	-180	65,867	-0.27%	大賣/鉅額交易
2022/12/05	0	0.00	17	12.64	12.60	-17	65,707	-0.03%
2022/12/02	30	12.58	0	0.00	12.65	30	66,114	0.05%
2022/12/01	19.1	12.56	1.1	12.60	12.60	18	66,433	0.03%
2022/11/30	9.3	12.49	2	12.50	12.40	7.3	66,195	0.01%
2022/11/29	0	12.20	50	12.40	12.35	-50	65,869	-0.08%
2022/11/28	54	12.26	10	12.25	12.25	44	66,335	0.07%
2022/11/25	8.3	12.54	4	12.55	12.50	4.3	67,282	0.01%
2022/11/24	3	12.45	4.2	12.35	12.45	-1.2	70,258	0.00%
2022/11/23	22	12.42	7	12.41	12.40	15	73,472	0.02%
2022/11/22	21.4	12.19	4	12.23	12.20	17.4	73,848	0.02%
2022/11/21	5.7	12.30	0.6	12.25	12.30	5.1	74,104	0.01%
2022/11/18	61.6	12.60	10	12.60	12.60	51.6	74,274	0.07%
2022/11/17	5.1	12.72	9	12.69	12.75	-3.9	74,150	-0.01%
2022/11/16	177	12.96	37	12.88	12.85	140	74,192	0.19%	大買/鉅額交易
2022/11/15	110.9	13.15	21	13.06	13.20	89.9	74,809	0.12%	大買/
2022/11/14	2	13.02	10.1	13.01	13.05	-8.1	74,243	-0.01%
2022/11/11	7.6	12.96	75	12.99	12.90	-67.4	73,868	-0.09%
2022/11/10	18.6	12.82	2	12.75	12.75	16.6	73,137	0.02%
2022/11/09	11.1	13.09	25.9	13.09	13.20	-14.9	72,546	-0.02%
2022/11/08	10.6	12.85	14	12.88	12.75	-3.4	71,619	0.00%
2022/11/07	68.6	12.81	13	12.79	12.80	55.6	71,711	0.08%
2022/11/04	2	12.60	5.8	12.51	12.60	-3.8	71,699	-0.01%
2022/11/03	1.1	12.60	1	12.60	12.60	0.1	72,210	0.00%
2022/11/02	10	12.55	80.1	12.54	12.60	-70.1	73,087	-0.10%
2022/11/01	12.9	12.18	70	12.33	12.40	-57.1	73,261	-0.08%
2022/10/31	1.1	11.90	13	11.90	11.85	-11.9	73,113	-0.02%
2022/10/28	45.1	11.86	12	11.86	11.80	33.1	72,181	0.05%
2022/10/27	36	12.28	94	12.10	12.45	-58	71,416	-0.08%
2022/10/26	32.2	12.45	38	12.46	12.50	-5.8	70,487	-0.01%
2022/10/25	87.1	12.54	80	12.40	12.45	7.1	70,434	0.01%
2022/10/24	125.2	12.60	340	12.72	12.45	-214.8	70,328	-0.31%	大買/大賣/鉅額交易
2022/10/21	85	13.13	13	13.10	12.90	72	69,994	0.10%
2022/10/20	85.7	12.98	76	13.22	13.45	9.6	69,807	0.01%
2022/10/19	6	13.05	117	13.00	13.20	-111	69,326	-0.16%	大賣/鉅額交易
2022/10/18	97.1	13.05	142.7	12.97	13.00	-45.6	68,875	-0.07%	大賣/
2022/10/17	242.6	12.81	270.6	12.76	12.95	-27.9	68,456	-0.04%	大買/大賣/
2022/10/14	60.3	12.22	79.1	12.13	12.25	-18.9	66,527	-0.03%
2022/10/13	43.3	11.74	34.8	11.66	11.60	8.5	66,936	0.01%
2022/10/12	44.7	11.01	45.4	11.14	11.50	-0.7	67,614	0.00%
2022/10/11	31.7	11.40	122.8	11.19	11.45	-91.1	67,821	-0.13%	大賣/
2022/09/28	19.9	10.52	37	10.54	10.45	-17.1	68,663	-0.02%
2022/09/27	12	10.74	164.5	10.71	10.70	-152.5	68,654	-0.22%	大賣/鉅額交易
2022/09/26	22.5	10.49	36	10.63	10.40	-13.5	69,115	-0.02%
2022/09/23	15	10.91	8	10.92	10.85	7	70,389	0.01%
2022/09/22	9	11.11	6	11.13	11.05	3	70,873	0.00%
2022/09/21	24	11.36	11.3	11.28	11.40	12.7	71,344	0.02%
2022/09/20	2	11.60	17	11.76	11.65	-15	70,901	-0.02%
2022/09/19	6.1	11.85	3	11.85	11.90	3.1	71,199	0.00%
2022/09/16	49	12.08	12	12.15	12.00	37	71,981	0.05%
2022/09/15	6	12.30	75	12.29	12.30	-69	73,685	-0.09%
2022/09/14	2	11.93	8	11.98	11.95	-6	74,941	-0.01%
2022/09/13	2	12.15	22.1	12.12	12.10	-20.1	76,416	-0.03%
2022/09/12	7	12.14	10	12.21	12.10	-3	78,412	0.00%
2022/09/08	0.1	11.85	2	12.08	12.05	-1.9	80,263	0.00%
2022/09/07	9	11.66	9	11.85	11.75	0	80,502	0.00%
2022/09/06	31	11.93	0	0.00	11.85	31	81,303	0.04%
2022/09/05	0	0.00	11.1	12.10	12.10	-11.1	81,428	-0.01%
2022/09/02	25	12.05	0	0.00	12.05	25	81,863	0.03%
2022/09/01	2.2	12.19	9	12.08	12.10	-6.8	81,917	-0.01%
2022/08/31	2	12.00	46	12.07	12.10	-44	81,868	-0.05%
2022/08/30	54	11.99	17	12.00	11.95	37	81,698	0.05%
2022/08/29	16	11.58	6	11.60	11.60	10	81,319	0.01%
2022/08/26	2	11.90	2	12.00	11.90	0	81,598	0.00%
2022/08/25	16	11.95	0	0.00	11.90	16	81,662	0.02%
2022/08/24	16	11.98	14	12.01	11.90	2	82,740	0.00%
2022/08/23	41	11.97	10	12.01	11.85	31	83,880	0.04%
2022/08/22	88	12.39	75.7	12.38	12.35	12.3	82,881	0.01%
2022/08/19	37	12.35	72.5	12.31	12.45	-35.5	80,164	-0.04%
2022/08/18	13	11.58	3	11.55	11.35	10	77,509	0.01%
2022/08/17	144	11.83	0.5	11.80	11.85	143.5	77,152	0.19%	大買/鉅額交易
2022/08/16	7	11.63	41	11.64	11.65	-34	77,534	-0.04%
2022/08/15	21	11.30	1	11.40	11.40	20	77,398	0.03%
2022/08/12	11	11.30	5	11.30	11.35	6	78,223	0.01%
2022/08/11	11	11.14	20.5	11.24	11.30	-9.5	79,669	-0.01%
2022/08/10	6	10.87	46	10.82	10.85	-40	81,774	-0.05%
2022/08/09	0	0.00	15	10.86	10.85	-15	82,932	-0.02%
2022/08/08	2.2	10.65	24	10.70	10.65	-21.8	85,291	-0.03%
2022/08/05	0	0.00	32	10.68	10.70	-32	86,616	-0.04%
2022/08/04	4.2	10.43	13	10.49	10.50	-8.8	88,257	-0.01%
2022/08/03	15	10.47	24	10.73	10.50	-9	88,766	-0.01%
2022/08/02	5	10.45	62	10.61	10.60	-57	88,834	-0.06%
2022/08/01	7	10.51	24	10.53	10.60	-17	88,973	-0.02%
2022/07/29	65.1	10.27	5	10.25	10.30	60.1	88,629	0.07%
2022/07/28	7.5	10.47	10	10.70	10.45	-2.5	87,933	0.00%
2022/07/27	18	10.54	9	10.58	10.65	9	87,879	0.01%
2022/07/26	38.2	10.98	11	10.96	10.85	27.2	88,591	0.03%
2022/07/25	1	11.15	1	11.10	11.05	0	89,870	0.00%
2022/07/22	25	11.14	13	11.27	11.20	12	91,621	0.01%
2022/07/21	13	11.07	10	11.05	11.25	3	93,363	0.00%
2022/07/20	6	11.19	10	11.17	11.20	-4	94,944	0.00%
2022/07/19	8	10.98	103	10.93	11.00	-95	95,538	-0.10%	大賣/
2022/07/18	1	10.90	27	10.70	10.90	-26	95,436	-0.03%
2022/07/15	121	10.45	23	10.45	10.40	98	94,688	0.10%	大買/
2022/07/14	37	10.73	10	10.75	10.80	27	94,391	0.03%
2022/07/13	25	10.83	33.2	10.88	11.10	-8.2	93,886	-0.01%
2022/07/12	39	10.49	1	10.45	10.35	38	92,845	0.04%
2022/07/11	33	11.11	33	11.17	11.00	0	92,326	0.00%
2022/07/08	104.1	12.25	63	12.24	12.25	41.1	90,418	0.05%	大買/
2022/07/07	21	11.91	9	11.97	11.90	12	88,841	0.01%
2022/07/06	67	12.18	29	12.10	11.80	38	88,532	0.04%
2022/07/05	4	11.76	10.1	11.77	11.75	-6.1	87,499	-0.01%
2022/07/04	31.1	11.58	5	11.45	11.40	26.1	87,152	0.03%
2022/07/01	43	11.80	134	11.64	11.60	-91	87,686	-0.10%	大賣/
2022/06/30	20	12.22	2	12.20	12.10	18	86,432	0.02%
2022/06/29	11.1	12.65	41	12.67	12.70	-29.9	85,780	-0.03%
2022/06/28	55.1	12.75	3	12.78	12.60	52.1	85,132	0.06%
2022/06/27	17.3	12.82	15	12.82	12.80	2.3	84,908	0.00%
2022/06/24	8.1	12.37	13	12.30	12.30	-4.9	84,667	-0.01%
2022/06/23	61	12.23	54	12.49	11.90	7	83,868	0.01%
2022/06/22	16	12.80	12	12.68	12.50	4	81,564	0.00%
2022/06/21	1	13.40	3	13.18	13.25	-2	79,340	0.00%
2022/06/20	6	13.08	19	13.22	12.90	-13	77,870	-0.02%
2022/06/17	62	13.07	36	13.34	13.35	26	76,076	0.03%
2022/06/16	24	13.53	0	13.75	13.40	24	74,088	0.03%
2022/06/15	305	13.76	0	0.00	13.70	305	74,167	0.41%	大買/鉅額交易
2022/06/14	77	13.54	160	13.30	13.60	-83	74,190	-0.11%	大賣/
2022/06/13	44	13.61	8	13.44	13.55	36	75,235	0.05%
2022/06/10	3	14.00	4	13.91	13.90	-1	75,359	0.00%
2022/06/09	105	14.25	9	14.27	14.20	96	76,914	0.12%	大買/
2022/06/08	16	14.08	9	14.05	14.05	7	77,040	0.01%
2022/06/07	0	0.00	4	14.15	14.10	-4	77,887	-0.01%
2022/06/06	6	13.83	403	14.01	14.20	-397	78,723	-0.50%	大賣/鉅額交易
2022/06/02	1	14.30	12	14.24	14.20	-11	79,373	-0.01%
2022/06/01	148	14.28	113	14.21	14.25	35	80,406	0.04%	大買/大賣/
2022/05/31	20	14.02	23	13.98	13.95	-3	80,087	0.00%
2022/05/30	5	14.13	150	14.07	14.15	-145	79,144	-0.18%	大賣/鉅額交易
2022/05/27	12	13.99	9	13.97	13.95	3	79,510	0.00%
2022/05/26	42	14.00	4.1	13.92	13.90	37.9	79,914	0.05%
2022/05/25	0	0.00	1	13.80	13.80	-1	80,322	0.00%
2022/05/24	31	13.72	23	13.74	13.60	8	80,885	0.01%
2022/05/23	3	13.57	4	13.55	13.60	-1	80,464	0.00%
2022/05/20	109.1	13.50	34	13.50	13.45	75.1	81,065	0.09%	大買/
2022/05/19	20.2	13.66	11	13.65	13.65	9.2	82,041	0.01%
2022/05/18	156	14.09	123	14.04	14.25	33	80,870	0.04%	大買/大賣/
2022/05/17	32	13.12	65.1	13.25	13.10	-33.1	78,041	-0.04%
2022/05/16	41	13.17	53	13.28	13.35	-12	77,948	-0.02%
2022/05/13	51	13.58	49.6	13.73	13.45	1.4	76,748	0.00%
2022/05/12	15	13.80	51.1	13.74	13.70	-36.1	76,197	-0.05%
2022/05/11	9.1	13.42	2	13.43	13.40	7.1	75,130	0.01%
2022/05/10	7	13.79	17	13.75	13.80	-10	75,335	-0.01%
2022/05/09	17	13.80	62	13.66	13.65	-45	76,707	-0.06%
2022/05/06	2	14.15	2	14.13	14.15	0	76,568	0.00%
2022/05/05	17	14.34	9	14.49	14.35	8	77,131	0.01%
2022/05/04	19	14.28	20	14.19	14.20	-1	77,477	0.00%
2022/05/03	26	14.17	35	14.17	14.20	-9	78,945	-0.01%
2022/04/29	24	13.81	3	13.75	13.65	21	79,066	0.03%
2022/04/28	53	13.53	60	13.70	13.95	-7	80,248	-0.01%
2022/04/27	67	13.04	105	13.06	13.10	-38	79,258	-0.05%	大賣/
2022/04/26	133.6	14.13	41	14.15	13.95	92.6	77,089	0.12%	大買/
2022/04/25	60.5	14.77	13	14.83	14.65	47.5	75,181	0.06%
2022/04/22	31.4	15.40	0	0.00	15.30	31.4	74,542	0.04%
2022/04/21	21	15.46	76	15.45	15.45	-55	74,883	-0.07%
2022/04/20	6	15.53	23	15.46	15.55	-17	75,060	-0.02%
2022/04/19	39	15.50	30	15.50	15.40	9	74,914	0.01%
2022/04/18	17	15.40	9	15.35	15.35	8	75,869	0.01%
2022/04/15	15	15.66	0	0.00	15.65	15	76,629	0.02%
2022/04/14	5	16.00	11	15.99	15.90	-6	77,934	-0.01%
2022/04/13	11	16.05	59	15.88	16.05	-48	78,689	-0.06%
2022/04/12	43	15.48	21	15.52	15.40	22	79,033	0.03%
2022/04/11	102.1	15.60	1,642	15.50	15.45	-1,539.9	78,966	-1.95%	大買/大賣/鉅額交易
2022/04/08	18	16.13	44	16.13	16.10	-26	78,811	-0.03%
2022/04/07	264	16.38	16.5	16.21	16.00	247.5	80,053	0.31%	大買/鉅額交易
2022/04/06	14	16.73	11	16.65	16.70	3	78,962	0.00%
2022/04/01	14	16.69	1	16.60	16.75	13	79,952	0.02%
2022/03/31	38.1	16.84	12	16.89	16.80	26.1	80,625	0.03%
2022/03/30	7.5	16.94	21	16.98	17.00	-13.5	81,024	-0.02%
2022/03/29	18	16.89	2	16.90	16.90	16	81,530	0.02%
2022/03/28	28	16.95	7	17.05	17.00	21	83,061	0.03%
2022/03/25	38.2	17.38	1	17.20	17.15	37.2	84,633	0.04%
2022/03/24	7.4	17.36	38	17.34	17.40	-30.6	86,876	-0.04%
2022/03/23	11	17.34	21	17.33	17.35	-10	89,241	-0.01%
2022/03/22	14	17.15	30	17.15	17.20	-16	91,556	-0.02%
2022/03/21	19	17.23	6	17.18	17.25	13	93,099	0.01%
2022/03/18	82	17.34	12	17.35	17.30	70	93,632	0.07%
2022/03/17	55	17.45	124	17.51	17.65	-69	93,580	-0.07%	大賣/
2022/03/16	9.1	17.04	95	17.29	17.10	-85.9	93,712	-0.09%
2022/03/15	37	17.45	53	17.44	17.35	-16	96,361	-0.02%
2022/03/14	131	17.62	44	17.67	17.70	87	98,015	0.09%	大買/
2022/03/11	18	17.32	27	17.34	17.35	-9	100,510	-0.01%
2022/03/10	5	17.21	35	17.26	17.25	-30	101,614	-0.03%
2022/03/09	7	17.02	8	17.03	16.95	-1	102,518	0.00%
2022/03/08	27	16.84	169	16.82	16.95	-142	102,063	-0.14%	大賣/鉅額交易
2022/03/07	11	16.64	48	16.68	16.65	-37	101,616	-0.04%
2022/03/04	25	17.07	25.6	17.07	16.90	-0.6	103,363	0.00%
2022/03/03	20	17.12	28	17.11	17.00	-8	103,947	-0.01%
2022/03/02	47	17.06	12	17.05	17.00	35	105,115	0.03%
2022/03/01	135	17.07	27	17.02	17.10	108	105,442	0.10%	大買/鉅額交易
2022/02/25	116	16.66	11	16.63	16.75	105	105,423	0.10%	大買/鉅額交易
2022/02/24	41	16.75	21.7	16.69	16.65	19.3	105,805	0.02%
2022/02/23	60	17.04	27	16.95	16.95	33	107,436	0.03%
2022/02/22	133	16.77	12	16.88	16.90	121	111,577	0.11%	大買/鉅額交易
2022/02/21	37	17.04	25	16.70	17.25	12	118,267	0.01%
2022/02/18	124	16.81	14	16.81	16.80	110	118,086	0.09%	大買/鉅額交易
2022/02/17	37.5	16.88	33	16.90	16.90	4.5	118,388	0.00%
2022/02/16	58	16.84	12	16.85	16.80	46	118,349	0.04%
2022/02/15	51.2	16.88	12	16.79	16.70	39.2	117,699	0.03%
2022/02/14	44	16.91	13	16.92	16.90	31	117,483	0.03%
2022/02/11	95	17.40	3	17.37	17.40	92	119,694	0.08%
2022/02/10	53	17.87	55.5	17.70	17.75	-2.5	120,668	0.00%
2022/02/09	18	17.71	33.1	17.71	17.80	-15.1	123,070	-0.01%
2022/02/08	16	17.23	15	17.21	17.20	1	127,929	0.00%
2022/02/07	6	17.09	17	17.24	17.35	-11	128,888	-0.01%
2022/01/26	20	16.86	11	16.86	16.95	9	130,486	0.01%
2022/01/25	145	16.83	20	16.76	16.65	125	130,480	0.10%	大買/鉅額交易
2022/01/24	109	17.40	9.2	17.31	17.20	99.8	130,195	0.08%	大買/
2022/01/21	277.6	17.98	30	17.87	17.90	247.6	132,416	0.19%	大買/鉅額交易
2022/01/20	131	18.75	139.3	18.78	18.80	-8.3	135,284	-0.01%	大買/大賣/
2022/01/19	7	18.37	13	18.40	18.40	-6	134,864	0.00%
2022/01/18	41	18.44	51	18.55	18.40	-10	135,887	-0.01%
2022/01/17	90.1	18.28	68	18.34	18.40	22.1	136,539	0.02%
2022/01/14	87.1	18.42	62	18.47	18.55	25.1	137,388	0.02%
2022/01/13	66.1	18.80	35	18.75	18.70	31.1	138,493	0.02%
2022/01/12	62.2	18.92	90	18.90	18.90	-27.8	139,514	-0.02%
2022/01/11	14.1	19.05	79	19.24	18.95	-64.9	139,700	-0.05%
2022/01/10	74	18.71	74	18.83	19.05	0	139,391	0.00%
2022/01/07	111.2	18.73	12	18.68	18.65	99.2	139,101	0.07%	大買/
2022/01/06	176.2	19.13	78	19.10	19.10	98.2	138,527	0.07%	大買/
2022/01/05	25	19.39	19	19.39	19.40	6	138,793	0.00%
2022/01/04	30	19.53	85	19.50	19.50	-55	139,318	-0.04%
2022/01/03	190.1	19.40	32.1	19.38	19.20	158	139,062	0.11%	大買/鉅額交易
2021/12/30	89	19.56	86	19.61	19.60	3	138,717	0.00%
2021/12/29	117.2	19.35	75	19.39	19.40	42.2	139,190	0.03%	大買/
2021/12/28	96.2	19.46	202	19.52	19.40	-105.8	141,201	-0.07%	大賣/鉅額交易
2021/12/27	65.1	19.29	30	19.34	19.30	35.1	141,613	0.02%
2021/12/24	73	19.16	55	19.05	19.05	18	142,562	0.01%
2021/12/23	11	19.10	14	19.06	19.05	-3	144,831	0.00%
2021/12/22	79	19.09	52	19.09	19.00	27	147,250	0.02%
2021/12/21	90.1	19.36	96	19.31	19.20	-5.9	147,797	0.00%
2021/12/20	154	19.53	219.2	19.59	19.60	-65.2	151,703	-0.04%	大買/大賣/
2021/12/17	57	19.34	161.2	19.33	19.30	-104.2	151,210	-0.07%	大賣/鉅額交易
2021/12/16	127	19.40	141	19.35	19.15	-14	150,181	-0.01%	大買/大賣/
2021/12/15	97	18.69	104.1	18.81	19.15	-7.1	150,111	0.00%	大賣/
2021/12/14	130	18.55	81	18.59	18.50	49	149,706	0.03%	大買/
2021/12/13	122	19.02	34	18.89	18.75	88	149,670	0.06%	大買/
2021/12/10	30	19.03	46	19.02	18.95	-16	150,104	-0.01%
2021/12/09	101.6	19.28	172	19.37	19.05	-70.4	149,510	-0.05%	大買/大賣/
2021/12/08	224.6	18.97	312	18.97	18.85	-87.4	145,895	-0.06%	大買/大賣/
2021/12/07	183	18.75	241	18.78	18.95	-58	145,157	-0.04%	大買/大賣/
2021/12/06	98	18.08	77.4	18.13	18.20	20.6	141,693	0.01%
2021/12/03	45.1	17.98	89	18.07	18.00	-43.9	140,874	-0.03%
2021/12/02	37	17.66	23	17.62	17.65	14	141,733	0.01%
2021/12/01	140	17.61	166	17.67	17.70	-26	144,796	-0.02%	大買/大賣/
2021/11/30	283	17.73	19	17.47	17.45	264	145,023	0.18%	大買/鉅額交易
2021/11/29	21	17.64	90	17.52	17.85	-69	143,997	-0.05%
2021/11/26	79	18.06	96	18.13	17.80	-17	144,411	-0.01%
2021/11/25	65	18.70	82	18.55	18.50	-17	145,558	-0.01%
2021/11/24	149	18.59	167	18.61	18.65	-18	145,851	-0.01%	大買/大賣/
2021/11/23	52	18.51	121	18.64	18.50	-69	147,994	-0.05%	大賣/
2021/11/22	309	19.24	180.5	19.04	18.90	128.5	148,053	0.09%	大買/大賣/鉅額交易
2021/11/19	173	19.21	153	19.06	18.95	20	148,334	0.01%	大買/大賣/
2021/11/18	236	18.58	449	18.71	18.70	-213	151,003	-0.14%	大買/大賣/鉅額交易
2021/11/17	77	17.51	146.6	17.41	17.70	-69.6	146,417	-0.05%	大賣/
2021/11/16	122	17.10	113.4	17.01	17.05	8.6	149,474	0.01%	大買/大賣/
2021/11/15	69.3	17.07	84	17.15	17.20	-14.7	151,835	-0.01%
2021/11/12	67	17.10	117	17.17	17.20	-50	155,002	-0.03%	大賣/
2021/11/11	157	17.05	61	17.14	17.00	96	157,045	0.06%	大買/
2021/11/10	212.4	17.56	359	17.48	17.10	-146.6	158,208	-0.09%	大買/大賣/鉅額交易
2021/11/09	122	18.17	338	18.06	18.00	-216	157,249	-0.14%	大買/大賣/鉅額交易
2021/11/08	272.3	18.17	82	18.35	18.45	190.3	156,527	0.12%	大買/鉅額交易
2021/11/05	405.1	17.93	689	17.92	18.25	-283.8	155,618	-0.18%	大買/大賣/鉅額交易
2021/11/04	150	17.11	231	16.99	17.00	-81	150,653	-0.05%	大買/大賣/
2021/11/03	186	16.77	251	16.90	16.85	-65	152,434	-0.04%	大買/大賣/
2021/11/02	52	16.66	85	16.55	16.55	-33	155,077	-0.02%
2021/11/01	146	16.64	182	16.63	16.55	-36	170,925	-0.02%	大買/大賣/
2021/10/29	373	16.65	223	16.65	16.70	150	181,948	0.08%	大買/大賣/鉅額交易
2021/10/28	321	16.25	362	16.41	16.25	-41	179,866	-0.02%	大買/大賣/
2021/10/27	71	15.18	62	15.25	15.35	9	176,718	0.01%
2021/10/26	77	15.24	125	15.06	15.10	-48	178,049	-0.03%	大賣/
2021/10/25	28	15.21	9	15.14	15.25	19	179,786	0.01%
2021/10/22	124.4	15.16	82	15.17	15.05	42.4	181,641	0.02%	大買/
2021/10/21	189	15.38	144	15.41	15.45	45	181,910	0.02%	大買/大賣/
2021/10/20	114	15.85	20	15.64	15.60	94	182,195	0.05%	大買/
2021/10/19	5	16.01	9	16.04	16.00	-4	183,785	0.00%
2021/10/18	37	15.89	6	15.78	15.80	31	187,420	0.02%
2021/10/15	110	16.20	71	16.31	16.15	39	192,016	0.02%	大買/
2021/10/14	12	15.95	59	15.92	15.95	-47	195,245	-0.02%
2021/10/13	89	15.74	82	15.68	15.50	7	196,278	0.00%
2021/10/12	40.7	16.11	44	15.91	15.90	-3.3	197,270	0.00%
2021/10/08	92	16.59	86	16.64	16.35	6	198,355	0.00%
2021/10/07	103	16.52	18	16.58	16.45	85	202,112	0.04%	大買/
2021/10/06	124	16.54	89	16.58	16.40	35	203,859	0.02%	大買/
2021/10/05	534	17.07	497	17.09	16.95	37	203,843	0.02%	大買/大賣/
2021/10/04	144	16.89	72	16.71	16.50	72	203,862	0.04%	大買/
2021/10/01	105	17.03	138	16.96	16.85	-33	210,336	-0.02%	大買/大賣/
2021/09/30	260	17.48	209	17.16	17.00	51	210,431	0.02%	大買/大賣/
2021/09/29	93	17.12	73	17.16	17.25	20	210,018	0.01%
2021/09/28	157	17.12	79	17.15	17.05	78	209,227	0.04%	大買/
2021/09/27	124	17.15	252.5	17.24	17.55	-128.5	211,771	-0.06%	大買/大賣/鉅額交易
2021/09/24	275	16.69	32	16.60	16.50	243	208,556	0.12%	大買/鉅額交易
2021/09/23	71.2	16.30	44	16.37	16.30	27.2	208,987	0.01%
2021/09/22	95	15.97	108	16.15	16.50	-13	211,127	-0.01%	大賣/
2021/09/17	17	16.54	79	16.48	16.50	-62	212,275	-0.03%
2021/09/16	111	16.58	49	16.42	16.40	62	214,310	0.03%	大買/
2021/09/15	112	16.76	67	16.76	16.55	45	217,407	0.02%	大買/
2021/09/14	160	16.76	9	16.62	16.60	151	222,570	0.07%	大買/鉅額交易
2021/09/13	125	16.99	43	17.01	16.90	82	225,723	0.04%	大買/
2021/09/10	55.2	17.11	74.2	17.09	17.10	-19	230,197	-0.01%
2021/09/09	98	16.73	40	16.75	16.80	58	238,318	0.02%
2021/09/08	74.2	16.49	51	16.50	16.45	23.2	246,104	0.01%
2021/09/07	236.1	16.72	281	16.71	16.80	-44.9	254,541	-0.02%	大買/大賣/
2021/09/06	148	16.39	206	15.91	16.40	-58	258,365	-0.02%	大買/大賣/
2021/09/03	78	16.80	172	16.88	16.65	-94	259,751	-0.04%	大賣/
2021/09/02	76	16.86	11	16.87	16.80	65	267,643	0.02%
2021/09/01	49	17.31	220.4	17.33	17.20	-171.4	271,290	-0.06%	大賣/鉅額交易
2021/08/31	149.2	16.94	152	16.92	17.25	-2.8	273,067	0.00%	大買/大賣/
2021/08/30	72	17.39	102	17.33	17.35	-30	279,202	-0.01%	大賣/
2021/08/27	155	17.62	193	17.67	17.55	-38	282,092	-0.01%	大買/大賣/
2021/08/26	48	17.17	43.3	17.18	17.10	4.7	286,116	0.00%
2021/08/25	162	17.23	117.3	17.16	17.15	44.8	293,776	0.02%	大買/大賣/
2021/08/24	424	17.41	302	17.18	17.00	122	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	123	18.24	75	18.28	18.35	48	309,607	0.02%	大買/
2021/08/20	214	18.42	103	18.51	18.25	111	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	77	19.61	34	19.58	19.10	43	314,159	0.01%
2021/08/18	84	20.00	106	19.99	20.25	-22	316,552	-0.01%	大賣/
2021/08/17	93	19.75	131	19.75	19.55	-38	323,720	-0.01%	大賣/
2021/08/16	54.1	19.67	36.6	19.58	19.65	17.5	329,078	0.01%
2021/08/13	40	19.86	69	19.92	19.85	-29	335,292	-0.01%
2021/08/12	36	19.82	105	19.84	19.85	-69	341,483	-0.02%	大賣/
2021/08/11	112	19.79	152	19.73	19.75	-40	352,820	-0.01%	大買/大賣/
2021/08/10	119	19.95	20	20.03	19.70	99	355,356	0.03%	大買/
2021/08/09	247	19.92	158	19.75	20.10	89	363,406	0.02%	大買/大賣/
2021/08/06	170	20.07	193	20.03	20.05	-23	370,339	-0.01%	大買/大賣/
2021/08/05	1,459	20.98	832	21.06	20.60	627	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	471	20.26	872	20.46	20.95	-401	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	63	19.11	17	19.10	19.05	46	371,420	0.01%
2021/08/02	46.2	18.44	35	18.80	19.10	11.2	377,401	0.00%
2021/07/30	113	18.82	78	18.86	18.60	35	384,778	0.01%	大買/
2021/07/29	139.1	18.91	187	19.20	18.90	-47.9	391,282	-0.01%	大買/大賣/
2021/07/28	214	18.84	52	18.68	19.15	162	395,812	0.04%	大買/鉅額交易
2021/07/27	113	18.93	42	19.04	18.75	71	404,135	0.02%	大買/
2021/07/26	114.5	19.65	194	19.72	19.55	-79.5	412,464	-0.02%	大買/大賣/
2021/07/23	111	19.31	127	19.31	19.45	-16	420,706	0.00%	大買/大賣/
2021/07/22	642	19.04	616	18.83	19.05	26	428,490	0.01%	大買/大賣/
2021/07/21	247.1	18.21	240	18.28	17.95	7.1	433,740	0.00%	大買/大賣/
2021/07/20	208	18.96	145.4	19.01	18.80	62.6	435,249	0.01%	大買/大賣/
2021/07/19	244	19.49	147	19.58	19.45	97	438,466	0.02%	大買/大賣/
2021/07/16	159	20.10	111.2	19.98	19.90	47.9	449,702	0.01%	大買/大賣/
2021/07/15	60	19.77	77	19.82	20.10	-17	458,682	0.00%
2021/07/14	337	19.80	121	20.19	19.60	216	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	98	20.64	192	20.49	20.35	-94	464,105	-0.02%	大賣/
2021/07/12	307	20.89	149	20.79	20.50	158	465,561	0.03%	大買/大賣/鉅額交易
2021/07/09	121	20.75	431	20.89	20.70	-310	469,515	-0.07%	大買/大賣/鉅額交易
2021/07/08	521	21.45	647	21.42	20.85	-126	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	90	20.73	665	20.84	20.50	-575	492,537	-0.12%	大賣/鉅額交易
2021/07/06	165	21.00	156	21.09	20.80	9	500,600	0.00%	大買/大賣/
2021/07/05	86	21.32	121.4	21.19	21.35	-35.4	508,849	-0.01%	大賣/
2021/07/02	500	21.41	503	21.42	21.25	-3	513,205	0.00%	大買/大賣/
2021/07/01	311	20.88	103	20.81	20.75	208	517,742	0.04%	大買/大賣/鉅額交易
2021/06/30	139	20.70	85	20.62	20.75	54	520,618	0.01%	大買/
2021/06/29	355	20.82	311.1	20.76	20.50	43.9	523,001	0.01%	大買/大賣/
2021/06/28	135	21.28	121	21.12	21.35	14	524,075	0.00%	大買/大賣/
2021/06/25	148.6	21.32	110	21.43	21.00	38.6	527,950	0.01%	大買/大賣/
2021/06/24	209.3	21.56	183	21.61	21.45	26.3	536,338	0.00%	大買/大賣/
2021/06/23	280	21.32	231	21.40	21.50	49	539,434	0.01%	大買/大賣/
2021/06/22	107	21.01	213	20.97	20.85	-106	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	154.2	20.74	117	20.77	20.75	37.2	554,166	0.01%	大買/大賣/
2021/06/18	508.1	21.10	373	21.17	20.60	135.1	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	353	20.24	521	20.62	21.00	-168	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	443.1	19.43	892	19.39	19.10	-448.9	559,546	-0.08%	大買/大賣/鉅額交易
2021/06/15	638.1	20.68	298	20.73	20.55	340.1	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	307	21.29	201	21.18	21.35	106	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	631.1	21.34	455.2	21.37	21.15	175.9	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	276	22.62	150	22.76	22.30	126	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	274	23.30	177	23.35	23.25	97	536,185	0.02%	大買/大賣/
2021/06/07	544	23.63	344	23.67	23.60	200	533,845	0.04%	大買/大賣/鉅額交易
2021/06/04	183.3	23.34	100	23.27	23.15	83.3	527,787	0.02%	大買/
2021/06/03	315	23.16	480	23.35	23.30	-165	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	648	23.62	239	23.75	23.15	409	524,204	0.08%	大買/大賣/鉅額交易
2021/06/01	658	24.57	427	24.49	24.10	231	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	1,175	23.53	1,251.1	23.70	24.35	-76.1	514,859	-0.01%	大買/大賣/
2021/05/28	1,511	22.38	2,382	22.42	22.30	-871	504,351	-0.17%	大買/大賣/鉅額交易
2021/05/27	1,351	21.66	186	21.52	21.80	1,165	502,894	0.23%	大買/大賣/鉅額交易
2021/05/26	486	21.64	271	21.74	21.45	215	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	623	22.59	1,054	22.54	22.25	-431	508,190	-0.08%	大買/大賣/鉅額交易
2021/05/24	524	21.58	375	21.53	21.80	149	505,319	0.03%	大買/大賣/鉅額交易
2021/05/21	556	20.94	901	20.69	20.70	-345	501,459	-0.07%	大買/大賣/鉅額交易
2021/05/20	375	21.40	1,112	20.82	20.80	-737	501,135	-0.15%	大買/大賣/鉅額交易
2021/05/19	553	21.80	581	21.96	22.40	-28	498,395	-0.01%	大買/大賣/
2021/05/18	1,618	20.13	203.1	20.46	20.70	1,414.9	488,421	0.29%	大買/大賣/鉅額交易
2021/05/17	449	19.32	324	19.26	18.85	125	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	590.5	21.69	748	21.81	20.90	-157.5	484,690	-0.03%	大買/大賣/鉅額交易
2021/05/13	757.1	21.06	601.1	20.53	21.00	156	482,724	0.03%	大買/大賣/鉅額交易
2021/05/12	771.1	21.65	489	21.53	21.15	282.1	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	466.6	23.17	201	23.11	22.95	265.6	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	252.6	25.77	42.1	25.84	25.45	210.5	466,394	0.05%	大買/鉅額交易
2021/05/07	512.1	25.36	519.3	25.83	26.75	-7.2	462,166	0.00%	大買/大賣/
2021/05/06	255.2	24.92	219.8	25.38	24.35	35.4	455,199	0.01%	大買/大賣/
2021/05/05	217	25.60	201.1	25.85	25.30	15.9	449,727	0.00%	大買/大賣/
2021/05/04	297.5	25.20	474	25.37	25.10	-176.5	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	427.2	27.83	288	27.67	27.10	139.2	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	658	30.42	513.9	30.44	30.10	144.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	545	31.26	699.2	31.17	31.15	-154.2	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	906	29.98	939	30.04	29.75	-33	411,830	-0.01%	大買/大賣/
2021/04/26	336	28.57	473.6	28.57	28.90	-137.6	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	596	27.03	568	27.15	27.75	28	402,204	0.01%	大買/大賣/
2021/04/22	1,052	28.15	901	28.40	26.95	151	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	551	27.29	512.6	27.16	27.55	38.4	388,489	0.01%	大買/大賣/
2021/04/20	382	25.79	586	25.57	25.50	-204	384,772	-0.05%	大買/大賣/鉅額交易
2021/04/19	621.1	24.85	697	24.85	25.25	-75.9	382,604	-0.02%	大買/大賣/
2021/04/16	263	23.70	463	23.81	24.35	-200	377,988	-0.05%	大買/大賣/鉅額交易
2021/04/15	668	23.63	832	23.67	23.40	-164	377,307	-0.04%	大買/大賣/鉅額交易
2021/04/14	1,920.1	23.11	3,105.1	23.21	23.15	-1,185	375,380	-0.32%	大買/大賣/鉅額交易
2021/04/13	1,701.2	25.11	2,363.4	25.31	24.40	-662.2	366,892	-0.18%	大買/大賣/鉅額交易
2021/04/12	1,372	26.32	2,849.2	26.07	27.00	-1,477.2	352,199	-0.42%	大買/大賣/鉅額交易
2021/04/09	1,134	25.03	985	25.27	24.65	149	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	368	23.83	297	23.81	24.00	71	342,873	0.02%	大買/大賣/
2021/04/07	713	22.59	916	22.84	23.50	-203	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	713	21.92	488	21.87	21.70	225	338,995	0.07%	大買/大賣/鉅額交易
2021/04/01	1,059.2	20.93	906	21.00	21.35	153.2	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	729	21.21	660	21.30	21.10	69	342,921	0.02%	大買/大賣/
2021/03/30	327	21.73	758.3	21.64	21.55	-431.3	341,027	-0.13%	大買/大賣/鉅額交易
2021/03/29	1,552	21.21	1,162.5	21.15	21.20	389.5	338,765	0.11%	大買/大賣/鉅額交易
2021/03/26	278	19.94	692	19.95	20.00	-414	336,379	-0.12%	大買/大賣/鉅額交易
2021/03/25	1,816.3	19.72	1,158	19.76	19.55	658.3	333,957	0.20%	大買/大賣/鉅額交易
2021/03/24	605	19.61	648.7	19.85	20.20	-43.7	324,974	-0.01%	大買/大賣/
2021/03/23	973	19.11	1,444.1	19.21	19.00	-471.2	317,205	-0.15%	大買/大賣/鉅額交易
2021/03/22	1,141	18.48	1,226	18.07	18.85	-85	307,444	-0.03%	大買/大賣/
2021/03/19	314	17.12	217	17.12	17.15	97	304,387	0.03%	大買/大賣/
2021/03/18	430	17.28	424	17.23	17.10	6	312,778	0.00%	大買/大賣/
2021/03/17	205	16.73	85	16.79	16.80	120	316,020	0.04%	大買/鉅額交易
2021/03/16	130	16.71	270.1	16.78	16.70	-140.1	321,478	-0.04%	大買/大賣/鉅額交易
2021/03/15	507.4	16.67	208	16.68	16.60	299.4	328,163	0.09%	大買/大賣/鉅額交易
2021/03/12	205	16.93	436	16.82	17.00	-231	330,238	-0.07%	大買/大賣/鉅額交易
2021/03/11	45	16.59	91.5	16.61	16.60	-46.5	342,175	-0.01%
2021/03/10	678	16.64	354	16.72	16.50	324	352,789	0.09%	大買/大賣/鉅額交易
2021/03/09	598.7	16.48	514.1	16.55	16.70	84.6	356,456	0.02%	大買/大賣/
2021/03/08	292	16.81	387.5	16.93	16.60	-95.5	365,287	-0.03%	大買/大賣/
2021/03/05	1,139	16.66	461	16.64	16.55	678	375,875	0.18%	大買/大賣/鉅額交易
2021/03/04	680	17.13	316	16.94	17.10	364	375,605	0.10%	大買/大賣/鉅額交易
2021/03/03	366	16.64	360	16.70	17.00	6	372,073	0.00%	大買/大賣/
2021/03/02	159	17.17	152	17.28	16.70	7	369,863	0.00%	大買/大賣/
2021/02/26	455	17.14	484.8	17.17	17.00	-29.8	366,924	-0.01%	大買/大賣/
2021/02/25	514	17.59	520.1	17.66	17.80	-6.1	362,926	0.00%	大買/大賣/
2021/02/24	495	16.86	300	17.03	16.60	195	353,455	0.06%	大買/大賣/鉅額交易
2021/02/23	274	16.16	315.5	16.23	16.15	-41.5	347,062	-0.01%	大買/大賣/
2021/02/22	1,302.5	15.92	404	16.16	16.35	898.5	346,536	0.26%	大買/大賣/鉅額交易
2021/02/19	90	15.32	388	15.35	15.45	-298	340,291	-0.09%	大賣/鉅額交易
2021/02/18	144	14.92	147	14.94	15.00	-3	336,197	0.00%	大買/大賣/
2021/02/17	2,832	14.95	356	15.05	15.00	2,476	335,402	0.74%	大買/大賣/鉅額交易
2021/02/05	659	14.86	288	14.76	14.60	371	333,811	0.11%	大買/大賣/鉅額交易
2021/02/04	540.8	14.54	466	14.55	14.40	74.8	329,742	0.02%	大買/大賣/
2021/02/03	143.3	14.34	400	14.38	14.40	-256.8	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	92	14.00	173	14.10	14.05	-81	318,117	-0.03%	大賣/
2021/02/01	47	13.56	503	13.52	13.70	-456	312,971	-0.15%	大賣/鉅額交易
2021/01/29	204	13.10	341	13.22	13.05	-137	309,630	-0.04%	大買/大賣/鉅額交易
2021/01/28	555	12.60	538	12.64	12.75	17	306,923	0.01%	大買/大賣/
2021/01/27	279	13.04	267	13.03	13.00	12	305,593	0.00%	大買/大賣/
2021/01/26	908	13.34	1,020	13.36	13.30	-112	302,966	-0.04%	大買/大賣/鉅額交易
2021/01/25	60	13.65	80	13.72	13.70	-20	302,436	-0.01%
2021/01/22	24	13.44	274.9	13.45	13.60	-250.9	303,746	-0.08%	大賣/鉅額交易
2021/01/21	854	13.33	854	13.43	13.25	0	306,230	0.00%	大買/大賣/
2021/01/20	737	13.54	308	13.65	13.05	429	305,068	0.14%	大買/大賣/鉅額交易
2021/01/19	297	13.83	287	13.89	13.80	10	301,793	0.00%	大買/大賣/
2021/01/18	77	14.18	98	14.26	14.00	-21	303,930	-0.01%
2021/01/15	529.9	13.76	737	13.86	13.95	-207.1	300,809	-0.07%	大買/大賣/鉅額交易
2021/01/14	272	13.98	156	14.03	13.80	116	300,336	0.04%	大買/大賣/鉅額交易
2021/01/13	337	13.86	366.4	13.79	13.90	-29.4	302,418	-0.01%	大買/大賣/
2021/01/12	595	13.20	411.1	13.26	13.05	183.9	295,618	0.06%	大買/大賣/鉅額交易
2021/01/11	11	13.44	264	13.54	13.45	-253	293,720	-0.09%	大賣/鉅額交易
2021/01/08	710.2	13.18	4,091	13.12	13.35	-3,380.9	292,662	-1.16%	大買/大賣/鉅額交易
2021/01/07	484.1	13.58	442	13.72	13.55	42.1	290,685	0.01%	大買/大賣/
2021/01/06	977.1	13.33	741	13.24	13.30	236.1	289,457	0.08%	大買/大賣/鉅額交易
2021/01/05	209.3	14.14	88	14.02	14.00	121.3	283,803	0.04%	大買/鉅額交易
2021/01/04	136	14.31	266	14.35	14.35	-130	282,535	-0.05%	大買/大賣/鉅額交易
2020/12/31	4,194	14.21	558	14.24	14.10	3,636	279,396	1.30%	大買/大賣/鉅額交易
2020/12/30	432	14.87	399	14.84	14.80	33	272,909	0.01%	大買/大賣/
2020/12/29	388	15.57	442.5	15.55	15.45	-54.5	269,356	-0.02%	大買/大賣/
2020/12/28	624	15.06	637.7	14.94	15.35	-13.7	264,836	-0.01%	大買/大賣/
2020/12/25	35	14.41	204.4	14.44	14.35	-169.4	255,151	-0.07%	大賣/鉅額交易
2020/12/24	412	14.11	116	14.17	14.05	296	253,141	0.12%	大買/大賣/鉅額交易
2020/12/23	158	14.36	255	14.43	14.25	-97	252,033	-0.04%	大買/大賣/
2020/12/22	359.4	14.57	572	14.47	14.00	-212.6	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	132.2	14.07	358	14.02	14.05	-225.8	244,236	-0.09%	大買/大賣/鉅額交易
2020/12/18	171	14.20	205	14.16	13.80	-34	240,742	-0.01%	大買/大賣/
2020/12/17	104.6	14.10	295	14.10	14.20	-190.4	238,755	-0.08%	大買/大賣/鉅額交易
2020/12/16	71	13.93	88.1	13.92	13.95	-17.1	236,564	-0.01%
2020/12/15	861.1	14.20	531	14.38	13.85	330.1	233,188	0.14%	大買/大賣/鉅額交易
2020/12/14	855	14.32	856	14.16	14.20	-1	225,867	0.00%	大買/大賣/
2020/12/11	104	13.44	548.4	13.65	13.30	-444.4	216,226	-0.21%	大買/大賣/鉅額交易
2020/12/10	212	13.32	88	13.41	13.25	124	210,426	0.06%	大買/鉅額交易
2020/12/09	711	13.38	461.7	13.29	13.55	249.3	204,767	0.12%	大買/大賣/鉅額交易
2020/12/08	62.2	12.75	209.2	12.73	12.75	-147	199,089	-0.07%	大賣/鉅額交易
2020/12/07	685.8	13.07	520	12.86	12.65	165.8	199,438	0.08%	大買/大賣/鉅額交易
2020/12/04	381	12.73	728	12.82	12.95	-347	188,150	-0.18%	大買/大賣/鉅額交易
2020/12/03	422	11.89	272.6	11.91	11.85	149.4	179,557	0.08%	大買/大賣/鉅額交易
2020/12/02	653	11.58	703	11.58	11.85	-50	177,541	-0.03%	大買/大賣/
2020/12/01	570	10.96	1,079.1	10.89	11.00	-509.1	173,345	-0.29%	大買/大賣/鉅額交易
2020/11/30	31	10.17	124.1	10.10	10.05	-93.1	169,710	-0.05%	大賣/
2020/11/27	64	9.97	53	9.97	9.94	11	169,506	0.01%
2020/11/26	105	9.82	63	9.84	9.85	42	172,245	0.02%	大買/
2020/11/25	34	9.75	55	9.84	9.70	-21	175,642	-0.01%
2020/11/24	29	9.77	44	9.77	9.78	-15	181,378	-0.01%
2020/11/23	54	9.53	14.9	9.50	9.54	39.1	196,272	0.02%
2020/11/20	74	9.42	11	9.51	9.38	63	197,867	0.03%
2020/11/19	54	9.50	200	9.54	9.52	-146	197,485	-0.07%	大賣/鉅額交易
2020/11/18	58	9.20	14	9.24	9.34	44	195,162	0.02%
2020/11/17	27	9.18	31	9.22	9.15	-4	194,770	0.00%
2020/11/16	13	9.26	19.1	9.30	9.25	-6.1	196,047	0.00%
2020/11/13	50	9.08	28	9.16	9.23	22	195,333	0.01%
2020/11/12	181	9.26	34	9.24	9.23	147	192,787	0.08%	大買/鉅額交易
2020/11/11	165	9.49	10	9.50	9.45	155	190,979	0.08%	大買/鉅額交易
2020/11/10	59.4	9.83	32.9	9.82	9.71	26.5	189,124	0.01%
2020/11/09	30	9.93	82	9.94	10.00	-52	187,047	-0.03%
2020/11/06	47	9.92	10	10.00	9.91	37	186,408	0.02%
2020/11/05	20	10.00	12	10.00	10.00	8	185,994	0.00%
2020/11/04	11	10.00	20	10.06	10.00	-9	185,941	0.00%
2020/11/03	30	10.07	6	10.07	10.10	24	186,084	0.01%
2020/11/02	6	9.98	13	10.01	10.00	-7	186,672	0.00%
2020/10/30	77	10.03	29	10.05	9.91	48	188,626	0.03%
2020/10/29	24	9.93	63	10.15	10.25	-39	187,957	-0.02%
2020/10/28	60	10.09	1	10.05	10.00	59	185,337	0.03%
2020/10/27	61	10.23	65	10.20	10.25	-4	185,824	0.00%
2020/10/26	147	10.40	175	10.43	10.35	-28	186,009	-0.02%	大買/大賣/
2020/10/23	43	10.09	109.5	10.13	10.25	-66.5	182,677	-0.04%	大賣/
2020/10/22	97	10.08	97	10.05	10.10	0	181,697	0.00%
2020/10/21	134	10.02	181	9.99	9.98	-47	179,789	-0.03%	大買/大賣/
2020/10/20	8	9.55	4	9.55	9.55	4	176,187	0.00%
2020/10/19	50	9.58	51	9.62	9.65	-1	176,645	0.00%
2020/10/16	33	9.53	30	9.65	9.41	3	177,366	0.00%
2020/10/15	10	9.75	60	9.78	9.70	-50	177,242	-0.03%
2020/10/14	31.9	9.71	75	9.75	9.64	-43.2	176,345	-0.02%
2020/10/13	22	9.46	47	9.48	9.56	-25	174,741	-0.01%
2020/10/12	65	9.44	6	9.54	9.34	59	174,160	0.03%
2020/10/08	1	9.50	2	9.41	9.47	-1	175,752	0.00%
2020/10/07	18	9.42	65	9.42	9.39	-47	176,961	-0.03%
2020/10/06	31	9.40	60	9.46	9.50	-29	178,558	-0.02%
2020/10/05	42.1	9.19	15	9.23	9.16	27.1	178,630	0.02%
2020/09/30	30	9.28	9	9.33	9.37	21	178,073	0.01%
2020/09/29	30	9.32	7	9.31	9.30	23	178,037	0.01%
2020/09/28	49	9.36	60	9.32	9.30	-11	180,105	-0.01%
2020/09/25	78	9.33	442	9.19	9.25	-364	183,720	-0.20%	大賣/鉅額交易
2020/09/24	67	9.64	300	9.63	9.58	-233	182,168	-0.13%	大賣/鉅額交易
2020/09/23	17	10.00	26	10.04	10.05	-9	180,661	0.00%
2020/09/22	17	10.02	9	10.07	9.96	8	180,359	0.00%
2020/09/21	41	10.00	1	10.00	9.95	40	179,146	0.02%
2020/09/18	7	10.05	10	10.10	10.05	-3	178,303	0.00%
2020/09/17	11	10.06	115	10.02	10.10	-104	177,848	-0.06%	大賣/鉅額交易
2020/09/16	20	10.10	150	10.11	10.05	-130	177,585	-0.07%	大賣/鉅額交易
2020/09/15	31	10.30	110	10.20	10.25	-79	176,533	-0.04%	大賣/
2020/09/14	14	10.21	151	10.22	10.15	-137	178,201	-0.08%	大賣/鉅額交易
2020/09/11	112	10.23	152	10.11	10.20	-40	179,511	-0.02%	大買/大賣/
2020/09/10	146	10.36	131	10.39	10.15	15	177,862	0.01%	大買/大賣/
2020/09/09	98	10.06	49	10.04	10.15	49	173,999	0.03%
2020/09/08	79	9.95	50.4	9.94	9.88	28.6	172,265	0.02%
2020/09/07	230	10.43	178	10.50	10.05	52	171,128	0.03%	大買/大賣/
2020/09/04	294	10.21	371	10.31	10.45	-77	169,743	-0.05%	大買/大賣/
2020/09/03	625	10.25	475.5	10.31	10.25	149.6	165,125	0.09%	大買/大賣/鉅額交易
2020/09/02	142	9.55	79	9.56	9.60	63	155,916	0.04%	大買/
2020/09/01	280	9.38	406	9.36	9.47	-126	156,400	-0.08%	大買/大賣/鉅額交易
2020/08/31	470	9.26	335	9.31	9.12	135	156,286	0.09%	大買/大賣/鉅額交易
2020/08/28	215	9.12	323	9.13	9.12	-108	156,287	-0.07%	大買/大賣/鉅額交易
2020/08/27	659	8.95	1,034	8.81	9.18	-375	153,065	-0.24%	大買/大賣/鉅額交易
2020/08/26	514.6	8.38	149	8.40	8.35	365.6	136,413	0.27%	大買/大賣/鉅額交易
2020/08/25	15	8.21	48	8.25	8.25	-33	134,383	-0.02%
2020/08/24	18	8.20	7	8.14	8.09	11	133,688	0.01%
2020/08/21	56	7.98	39	7.94	8.04	17	132,814	0.01%
2020/08/20	119	7.66	481	7.72	7.68	-362	131,503	-0.28%	大買/大賣/鉅額交易
2020/08/19	8	8.28	37	8.26	8.27	-29	128,819	-0.02%
2020/08/18	7	8.25	48	8.26	8.22	-41	128,101	-0.03%
2020/08/17	154	8.30	12.3	8.21	8.27	141.7	128,077	0.11%	大買/鉅額交易
2020/08/14	0	0.00	31	8.15	8.22	-31	127,473	-0.02%
2020/08/13	306	8.11	102	8.09	8.08	204	126,970	0.16%	大買/大賣/鉅額交易
2020/08/12	51	8.06	0	0.00	8.06	51	127,012	0.04%
2020/08/11	43	8.12	3	8.20	8.11	40	126,624	0.03%
2020/08/10	33	8.23	7.9	8.19	8.19	25.1	126,272	0.02%
2020/08/07	44	8.16	6	8.23	8.13	38	126,006	0.03%
2020/08/06	108	8.36	50	8.33	8.34	58	124,947	0.05%	大買/
2020/08/05	243	8.59	98	8.74	8.46	145	124,666	0.12%	大買/鉅額交易
2020/08/04	53	8.57	47	8.56	8.62	6	123,646	0.00%
2020/08/03	16	8.41	87	8.47	8.46	-71	121,818	-0.06%
2020/07/31	48	8.35	46	8.47	8.30	2	121,093	0.00%
2020/07/30	324	8.05	327.3	8.03	8.32	-3.3	120,105	0.00%	大買/大賣/
2020/07/29	32	8.05	22	8.05	8.02	10	119,091	0.01%
2020/07/28	65	8.07	29	8.13	8.03	36	119,492	0.03%
2020/07/27	18	8.14	31	8.35	8.13	-13	119,791	-0.01%
2020/07/24	39.3	8.25	65	8.17	8.18	-25.7	119,751	-0.02%
2020/07/23	78	8.46	55	8.50	8.44	23	119,897	0.02%
2020/07/22	256	8.59	132	8.61	8.52	124	121,457	0.10%	大買/大賣/鉅額交易
2020/07/21	44	8.52	32	8.47	8.41	12	120,095	0.01%
2020/07/20	0	0.00	20	8.30	8.32	-20	119,254	-0.02%
2020/07/17	22	8.32	1	8.44	8.35	21	120,004	0.02%
2020/07/16	5	8.48	3.5	8.49	8.40	1.5	120,478	0.00%
2020/07/15	155	8.69	21	8.66	8.50	134	120,771	0.11%	大買/鉅額交易
2020/07/14	30	8.51	71	8.46	8.52	-41	118,842	-0.03%
2020/07/13	37	8.42	108	8.39	8.49	-71	117,657	-0.06%	大賣/
2020/07/10	232	8.12	12	8.18	8.05	220	116,075	0.19%	大買/鉅額交易
2020/07/09	29	8.38	54	8.47	8.31	-25	114,859	-0.02%
2020/07/08	34	8.41	56	8.41	8.44	-22	116,000	-0.02%
2020/07/07	469	8.49	455	8.54	8.43	14	115,867	0.01%	大買/大賣/
2020/07/06	110	8.25	237	8.23	8.38	-127	114,187	-0.11%	大買/大賣/鉅額交易
2020/07/03	17	7.78	0	0.00	7.85	17	110,586	0.02%
2020/07/02	14	7.97	66	8.00	7.95	-52	111,331	-0.05%
2020/07/01	59	7.96	60	7.93	7.88	-1	113,705	0.00%
2020/06/30	73	8.00	227	7.94	7.90	-154	116,227	-0.13%	大賣/鉅額交易
2020/06/29	75	7.81	62	7.88	7.96	13	116,453	0.01%
2020/06/24	29	7.92	8	7.93	7.86	21	116,558	0.02%
2020/06/23	42	7.94	9	7.92	7.87	33	118,107	0.03%
2020/06/22	30	7.84	15	7.82	7.82	15	118,453	0.01%
2020/06/19	69	8.07	62.5	8.05	7.88	6.5	119,713	0.01%
2020/06/18	40	7.88	150	7.91	7.95	-110	118,225	-0.09%	大賣/鉅額交易
2020/06/17	20	7.66	50	7.62	7.62	-30	118,013	-0.03%
2020/06/16	8	7.68	97	7.64	7.66	-89	121,062	-0.07%
2020/06/15	290	7.68	304	7.68	7.55	-14	123,031	-0.01%	大買/大賣/
2020/06/12	234	7.55	184	7.76	7.79	50	122,775	0.04%	大買/大賣/
2020/06/11	213	8.01	124.9	8.08	7.80	88.1	123,214	0.07%	大買/大賣/
2020/06/10	65	8.01	113	7.98	8.04	-48	121,870	-0.04%	大賣/
2020/06/09	31	7.68	62	7.76	7.77	-31	122,183	-0.03%
2020/06/08	264	7.88	262	7.89	7.85	2	124,211	0.00%	大買/大賣/
2020/06/05	319	7.52	253	7.52	7.60	66	120,169	0.05%	大買/大賣/
2020/06/04	334	7.16	252	7.29	7.12	82	117,612	0.07%	大買/大賣/
2020/06/03	19	6.74	123.2	6.77	7.05	-104.2	113,718	-0.09%	大賣/鉅額交易
2020/06/02	20	6.41	27	6.42	6.41	-7	110,388	-0.01%
2020/06/01	102	6.36	110	6.31	6.30	-8	110,358	-0.01%	大買/大賣/
2020/05/29	20	6.17	0	0.00	6.22	20	111,139	0.02%
2020/05/28	0.1	6.16	0	0.00	6.17	0.1	111,916	0.00%
2020/05/27	10	6.24	100	6.26	6.24	-90	113,453	-0.08%
2020/05/26	0	0.00	119	6.24	6.25	-119	115,995	-0.10%	大賣/鉅額交易
2020/05/25	27	6.14	15	6.16	6.16	12	118,789	0.01%
2020/05/22	18	6.17	2	6.16	6.16	16	119,915	0.01%
2020/05/21	8	6.30	0	0.00	6.30	8	122,755	0.01%
2020/05/20	0	0.00	5	6.38	6.22	-5	123,690	0.00%
2020/05/19	80	6.23	41	6.28	6.28	39	124,456	0.03%
2020/05/18	1	6.18	2	6.18	6.18	-1	125,707	0.00%
2020/05/15	18	6.23	70	6.29	6.22	-52	127,070	-0.04%
2020/05/14	37	6.28	30	6.28	6.22	7	129,491	0.01%
2020/05/13	8	6.38	20	6.43	6.38	-12	130,775	-0.01%
2020/05/12	25	6.47	30	6.47	6.45	-5	131,788	0.00%
2020/05/11	55	6.44	204	6.37	6.45	-149	131,924	-0.11%	大賣/鉅額交易
2020/05/08	60	6.28	319	6.29	6.26	-259	131,518	-0.20%	大賣/鉅額交易
2020/05/07	462	6.28	5	6.21	6.23	457	134,831	0.34%	大買/鉅額交易
2020/05/06	43	6.19	114	6.13	6.13	-71	136,377	-0.05%	大賣/
2020/05/05	81	6.31	10	6.29	6.28	71	136,874	0.05%
2020/05/04	20	6.30	40	6.27	6.27	-20	139,596	-0.01%
2020/04/30	102	6.55	12	6.56	6.54	90	141,797	0.06%	大買/
2020/04/29	9	6.44	14	6.45	6.44	-5	145,790	0.00%
2020/04/28	146	6.57	87	6.52	6.43	59	148,486	0.04%	大買/
2020/04/27	13	6.50	36	6.37	6.43	-23	150,314	-0.02%
2020/04/24	4	6.15	7	6.16	6.14	-3	149,659	0.00%
2020/04/23	8	6.16	5	6.20	6.12	3	151,340	0.00%
2020/04/22	25	5.96	0	0.00	6.09	25	153,957	0.02%
2020/04/21	22	6.07	3	6.25	6.00	19	154,909	0.01%
2020/04/20	37	6.36	27	6.29	6.27	10	155,953	0.01%
2020/04/17	25	6.32	36	6.34	6.25	-11	158,534	-0.01%
2020/04/16	19	6.22	11	6.22	6.21	8	159,898	0.01%
2020/04/15	25	6.34	61	6.34	6.32	-36	163,173	-0.02%
2020/04/14	26	6.26	0	0.00	6.29	26	166,922	0.02%
2020/04/13	66	6.39	85	6.31	6.23	-19	169,149	-0.01%
2020/04/10	6	6.03	13	6.04	6.09	-7	168,633	0.00%
2020/04/09	20	6.10	40	6.15	6.09	-20	168,821	-0.01%
2020/04/08	26	6.13	2	6.16	6.14	24	167,706	0.01%
2020/04/07	95	6.18	95	6.16	6.06	0	166,251	0.00%
2020/04/06	100	5.99	139	5.92	5.94	-39	164,142	-0.02%	大賣/
2020/04/01	80	5.73	81	5.64	5.75	-1	161,997	0.00%
2020/03/31	1	5.22	114	5.31	5.23	-113	158,792	-0.07%	大賣/鉅額交易
2020/03/30	9	5.19	0	0.00	5.25	9	158,339	0.01%
2020/03/27	581	5.47	56	5.46	5.44	525	157,703	0.33%	大買/鉅額交易
2020/03/26	16	5.28	94	5.24	5.28	-78	156,491	-0.05%
2020/03/25	1,020	5.33	5	5.32	5.30	1,015	157,066	0.65%	大買/鉅額交易
2020/03/24	62	5.01	29	4.99	5.00	33	157,445	0.02%
2020/03/23	125	4.91	659	4.91	4.85	-534	158,084	-0.34%	大買/大賣/鉅額交易
2020/03/20	202	5.44	58	5.51	5.36	144	157,943	0.09%	大買/鉅額交易
2020/03/19	50	5.15	339	5.26	5.08	-289	158,392	-0.18%	大賣/鉅額交易
2020/03/18	107	5.77	46	5.75	5.64	61	157,799	0.04%	大買/
2020/03/17	82	5.80	32	5.88	5.77	50	157,989	0.03%
2020/03/16	46	6.22	66	6.28	6.02	-20	156,422	-0.01%
2020/03/13	308	6.08	114	6.10	6.27	194	157,860	0.12%	大買/大賣/鉅額交易
2020/03/12	137	6.65	317	6.62	6.62	-180	159,437	-0.11%	大買/大賣/鉅額交易
2020/03/11	8	7.30	0	0.00	7.21	8	157,453	0.01%
2020/03/10	35	7.32	3	7.34	7.33	32	158,487	0.02%
2020/03/09	55	7.61	5	7.81	7.52	50	158,145	0.03%
2020/03/06	18	7.84	17	7.87	7.85	1	158,756	0.00%
2020/03/05	22	8.04	20	8.09	8.02	2	160,468	0.00%
2020/03/04	63	7.98	49	7.92	8.00	14	164,130	0.01%
2020/03/03	132	7.82	89	7.79	7.75	43	167,539	0.03%	大買/
2020/03/02	173	7.80	15	7.72	7.75	158	172,486	0.09%	大買/鉅額交易
2020/02/27	113	7.94	87	7.99	7.90	26	172,664	0.02%	大買/
2020/02/26	159	8.23	24	8.37	8.15	135	172,075	0.08%	大買/鉅額交易
2020/02/25	140	8.62	72	8.60	8.58	68	169,351	0.04%	大買/
2020/02/24	139	8.73	73	8.89	8.72	66	168,287	0.04%	大買/
2020/02/21	42	8.69	5	8.71	8.72	37	165,287	0.02%
2020/02/20	88	8.82	25	8.93	8.82	63	164,996	0.04%
2020/02/19	41	8.94	31	8.92	8.94	10	164,381	0.01%
2020/02/18	30	8.80	43	8.83	8.76	-13	165,806	-0.01%
2020/02/17	90	8.68	16	8.75	8.63	74	164,450	0.04%
2020/02/14	89	9.07	17	9.06	9.04	72	162,037	0.04%
2020/02/13	44	9.23	11	9.28	9.20	33	160,956	0.02%
2020/02/12	13	9.37	5	9.41	9.34	8	160,169	0.00%
2020/02/11	149	9.36	123	9.45	9.37	26	159,244	0.02%	大買/大賣/
2020/02/10	20	9.30	155	9.37	9.32	-135	158,962	-0.08%	大賣/鉅額交易
2020/02/07	58	9.16	19	9.14	9.13	39	157,381	0.02%
2020/02/06	15	9.32	98.3	9.30	9.28	-83.3	155,482	-0.05%
2020/02/05	60	9.30	234	9.33	9.12	-174	154,171	-0.11%	大賣/鉅額交易
2020/02/04	68	9.27	109	9.39	9.21	-41	151,333	-0.03%	大賣/
2020/02/03	79	8.97	138	9.04	9.32	-59	149,505	-0.04%	大賣/
2020/01/31	83	8.54	443	8.62	8.80	-360	144,504	-0.25%	大賣/鉅額交易
2020/01/30	111	8.59	104	8.67	8.41	7	142,016	0.00%	大買/大賣/
2020/01/20	33	9.39	91	9.41	9.34	-58	138,412	-0.04%
2020/01/17	23	9.18	37	9.16	9.26	-14	136,602	-0.01%
2020/01/16	125	9.03	21	9.10	9.00	104	134,927	0.08%	大買/鉅額交易
2020/01/15	139	9.24	65	9.23	9.12	74	132,140	0.06%	大買/
2020/01/14	179	9.35	198	9.38	9.21	-19	130,147	-0.01%	大買/大賣/
2020/01/13	673	9.24	758	9.20	9.35	-85	127,978	-0.07%	大買/大賣/
2020/01/10	216	8.85	335	8.90	8.96	-119	125,378	-0.09%	大買/大賣/鉅額交易
2020/01/09	270	8.85	285	8.87	8.79	-15	123,801	-0.01%	大買/大賣/
2020/01/08	452	8.57	623	8.63	8.73	-171	121,007	-0.14%	大買/大賣/鉅額交易
2020/01/07	445	8.28	354	8.30	8.38	91	116,769	0.08%	大買/大賣/
2020/01/06	122	8.16	17	8.19	8.10	105	114,646	0.09%	大買/鉅額交易
2020/01/03	62	8.25	76	8.15	8.18	-14	112,950	-0.01%
2020/01/02	12	8.31	2	8.35	8.29	10	112,371	0.01%
2019/12/31	2	8.30	10	8.27	8.33	-8	112,776	-0.01%
2019/12/30	22	8.29	20	8.28	8.25	2	113,285	0.00%
2019/12/27	33	8.42	30	8.44	8.37	3	113,155	0.00%
2019/12/26	5	8.39	205	8.41	8.37	-200	111,944	-0.18%	大賣/鉅額交易
2019/12/25	167	8.47	104	8.47	8.44	63	112,752	0.06%	大買/大賣/
2019/12/24	93	8.38	43	8.40	8.36	50	113,047	0.04%
2019/12/23	16	8.46	59	8.52	8.45	-43	113,149	-0.04%
2019/12/20	36	8.50	15.7	8.48	8.41	20.3	113,408	0.02%
2019/12/19	34	8.63	5	8.72	8.52	29	111,600	0.03%
2019/12/18	894	8.75	895	8.78	8.80	-1	108,965	0.00%	大買/大賣/
2019/12/17	142	8.58	178	8.56	8.62	-36	107,323	-0.03%	大買/大賣/
2019/12/16	95	8.55	82	8.56	8.60	13	106,562	0.01%
2019/12/13	86	8.20	216	8.16	8.20	-130	102,869	-0.13%	大賣/鉅額交易
2019/12/12	66	8.14	82	8.17	8.06	-16	101,644	-0.02%
2019/12/11	108	8.04	6	8.07	8.05	102	100,222	0.10%	大買/鉅額交易
2019/12/10	524.1	8.16	166	8.09	8.08	358.1	100,238	0.36%	大買/大賣/鉅額交易
2019/12/09	135	8.08	617	7.92	8.04	-482	98,187	-0.49%	大買/大賣/鉅額交易
2019/12/06	45	7.56	16	7.65	7.55	29	94,563	0.03%
2019/12/05	431.1	7.78	19	7.79	7.70	412.1	93,615	0.44%	大買/鉅額交易
2019/12/04	444.1	7.72	847	7.87	7.92	-402.9	93,404	-0.43%	大買/大賣/鉅額交易
2019/12/03	46.1	7.69	623	7.62	7.71	-576.9	91,822	-0.63%	大賣/鉅額交易
2019/12/02	253.1	7.89	269	7.86	7.81	-15.9	89,997	-0.02%	大買/大賣/
2019/11/29	581.1	7.89	345	7.79	7.90	236.1	87,689	0.27%	大買/大賣/鉅額交易
2019/11/28	812.1	7.58	398	7.62	7.63	414.1	83,769	0.49%	大買/大賣/鉅額交易
2019/11/27	155	7.47	420	7.54	7.56	-265	80,998	-0.33%	大買/大賣/鉅額交易
2019/11/26	208	7.19	60	7.15	7.05	148	75,604	0.20%	大買/鉅額交易
2019/11/25	51	7.10	61	7.11	7.12	-10	74,186	-0.01%
2019/11/22	25	6.95	0	0.00	6.91	25	73,251	0.03%
2019/11/20	10	7.01	0	0.00	6.95	10	75,945	0.01%
2019/11/19	2	7.04	113.2	6.96	6.97	-111.2	77,610	-0.14%	大賣/鉅額交易
2019/11/18	2	6.88	3	6.91	6.94	-1	81,077	0.00%
2019/11/15	135.4	6.98	148	7.09	6.89	-12.6	83,372	-0.02%	大買/大賣/
2019/11/14	38	6.68	5	6.68	6.68	33	83,815	0.04%
2019/11/13	45	6.68	0	0.00	6.67	45	86,815	0.05%
2019/11/12	128	6.72	10	6.78	6.71	118	87,842	0.13%	大買/鉅額交易
2019/11/11	5	6.82	133	6.78	6.77	-128	88,767	-0.14%	大賣/鉅額交易
2019/11/08	17	6.98	14	7.00	6.97	3	88,871	0.00%
2019/11/07	117	7.16	51	7.17	7.02	66	89,027	0.07%	大買/
2019/11/06	146.7	7.02	705	7.01	7.10	-558.3	88,998	-0.63%	大買/大賣/鉅額交易
2019/11/05	5	6.88	3	6.82	6.84	2	87,829	0.00%
2019/11/04	2	6.75	23	6.73	6.80	-21	89,304	-0.02%
2019/11/01	38	6.66	12	6.69	6.68	26	91,250	0.03%
2019/10/31	73	6.73	132	6.69	6.77	-59	92,881	-0.06%	大賣/
2019/10/30	85	6.97	2	6.96	6.97	83	92,466	0.09%
2019/10/29	45	7.01	124	7.03	6.96	-79	93,065	-0.08%	大賣/
2019/10/28	0	0.00	5.5	6.98	7.01	-5.5	92,237	-0.01%
2019/10/25	114.5	6.92	10	6.98	6.95	104.5	92,787	0.11%	大買/鉅額交易
2019/10/24	67	6.95	5	6.98	6.98	62	93,452	0.07%
2019/10/23	20	7.00	5	6.93	6.93	15	93,883	0.02%
2019/10/22	211	7.05	310	7.04	7.04	-99	94,554	-0.10%	大買/大賣/
2019/10/21	131	6.94	1	6.97	7.03	130	95,206	0.14%	大買/鉅額交易
2019/10/18	615	7.00	130	7.01	6.97	485	95,581	0.51%	大買/大賣/鉅額交易
2019/10/17	2	6.95	12	7.06	7.13	-10	95,539	-0.01%
2019/10/16	0	0.00	55.5	7.01	6.93	-55.5	98,301	-0.06%
2019/10/15	9	6.97	10	7.02	6.84	-1	101,768	0.00%
2019/10/14	40	7.00	9.6	6.98	6.93	30.4	103,781	0.03%
2019/10/09	38	6.91	39.5	6.92	6.80	-1.5	103,562	0.00%
2019/10/08	13	6.99	19	6.91	7.03	-6	104,815	-0.01%
2019/10/07	64	6.90	1	6.90	6.98	63	105,862	0.06%
2019/10/04	2	6.71	12	6.77	6.94	-10	106,537	-0.01%
2019/10/03	19	6.48	0	0.00	6.71	19	106,627	0.02%
2019/10/02	12	6.64	0	0.00	6.62	12	106,157	0.01%
2019/10/01	12	6.71	54	6.74	6.80	-42	106,412	-0.04%
2019/09/27	56	6.66	80	6.76	6.60	-24	105,470	-0.02%
2019/09/26	30	6.91	50	6.94	6.82	-20	104,830	-0.02%
2019/09/25	76	6.92	2	6.99	6.93	74	104,258	0.07%
2019/09/24	0	0.00	12	7.12	7.10	-12	103,509	-0.01%
2019/09/23	6	7.07	58	7.06	7.08	-52	103,814	-0.05%
2019/09/20	62	7.06	5	7.06	7.10	57	105,140	0.05%
2019/09/19	39	7.04	0	0.00	7.02	39	104,556	0.04%
2019/09/18	37	7.15	10	7.12	7.14	27	104,060	0.03%
2019/09/17	15	7.10	29.3	7.13	7.12	-14.3	103,844	-0.01%
2019/09/16	46	7.29	6	7.27	7.28	40	105,559	0.04%
2019/09/12	0	0.00	86	7.31	7.28	-86	105,914	-0.08%
2019/09/11	30	7.21	42	7.27	7.29	-12	105,547	-0.01%
2019/09/10	30	7.13	12	7.18	7.16	18	104,723	0.02%
2019/09/09	170	7.20	13	7.22	7.20	157	103,208	0.15%	大買/鉅額交易
2019/09/06	11	7.14	77	7.11	7.16	-66	102,737	-0.06%
2019/09/05	23	7.04	52	7.07	7.01	-29	101,986	-0.03%
2019/09/04	1.2	6.97	310	6.98	7.04	-308.8	102,848	-0.30%	大賣/鉅額交易
2019/09/03	200	6.94	200	7.00	6.92	0	105,849	0.00%	大買/大賣/
2019/09/02	737	7.06	8	7.01	6.96	729	106,282	0.69%	大買/鉅額交易
2019/08/30	13	6.92	39	6.99	7.02	-26	106,161	-0.02%
2019/08/29	65	6.77	21	6.77	6.77	44	104,614	0.04%
2019/08/28	85	6.68	100	6.66	6.66	-15	103,681	-0.01%
2019/08/27	82	6.76	102	6.66	6.64	-20	103,195	-0.02%	大賣/
2019/08/26	107	6.89	97	6.94	6.73	10	102,618	0.01%	大買/
2019/08/23	5	6.88	42	6.90	6.93	-37	100,991	-0.04%
2019/08/22	57	6.97	0	0.00	6.85	57	100,504	0.06%
2019/08/21	104	7.13	50	7.20	7.08	54	100,432	0.05%	大買/
2019/08/20	305	7.03	32	6.90	6.85	273	96,500	0.28%	大買/鉅額交易
2019/08/19	331	6.88	509	6.81	7.04	-178	94,982	-0.19%	大買/大賣/鉅額交易
2019/08/16	309.2	6.46	48	6.34	6.53	261.2	92,336	0.28%	大買/鉅額交易
2019/08/15	1	5.80	128	5.99	6.04	-127	90,103	-0.14%	大賣/鉅額交易
2019/08/14	75	6.07	3	6.02	5.96	72	90,364	0.08%
2019/08/13	67	6.09	11	6.09	6.08	56	89,828	0.06%
2019/08/12	22	6.18	1	6.18	6.17	21	90,860	0.02%
2019/08/08	64	6.30	141	6.32	6.32	-77	92,183	-0.08%	大賣/
2019/08/07	82	6.18	515	6.16	6.08	-433	91,448	-0.47%	大賣/鉅額交易
2019/08/06	288	6.17	81	6.19	6.18	207	91,015	0.23%	大買/鉅額交易
2019/08/05	118.2	6.49	219.1	6.44	6.42	-100.9	89,773	-0.11%	大買/大賣/
2019/08/02	173	6.98	21	6.91	6.86	152	87,754	0.17%	大買/鉅額交易
2019/08/01	286	7.13	0	0.00	7.10	286	86,150	0.33%	大買/鉅額交易
2019/07/31	24	7.19	0	0.00	7.23	24	85,311	0.03%
2019/07/30	33	7.18	1	7.16	7.16	32	84,713	0.04%
2019/07/29	641	7.21	0	0.00	7.19	641	84,418	0.76%	大買/鉅額交易
2019/07/26	183	7.22	56	7.21	7.18	127	83,633	0.15%	大買/鉅額交易
2019/07/25	145.2	7.29	3	7.28	7.27	142.2	82,730	0.17%	大買/鉅額交易
2019/07/24	112	7.37	150	7.42	7.34	-38	81,985	-0.05%	大買/大賣/
2019/07/23	10	7.51	53	7.50	7.49	-43	80,894	-0.05%
2019/07/22	25	7.59	220	7.63	7.51	-195	80,287	-0.24%	大賣/鉅額交易
2019/07/19	18	7.62	47	7.64	7.66	-29	79,334	-0.04%
2019/07/18	166	7.70	62	7.83	7.62	104	78,651	0.13%	大買/鉅額交易
2019/07/17	325	7.88	114	7.66	7.92	211	74,519	0.28%	大買/大賣/鉅額交易
2019/07/16	87	7.34	397	7.39	7.40	-310	69,671	-0.44%	大賣/鉅額交易
2019/07/15	212	7.13	565	7.14	7.17	-353	67,119	-0.53%	大買/大賣/鉅額交易
2019/07/12	61	7.31	20	7.25	7.26	41	66,512	0.06%
2019/07/11	39	7.40	121	7.41	7.41	-82	65,850	-0.12%	大賣/
2019/07/10	121	7.32	3	7.21	7.33	118	64,315	0.18%	大買/鉅額交易
2019/07/09	18	7.23	10	7.29	7.20	8	62,916	0.01%
2019/07/08	2	7.28	0	0.00	7.30	2	62,087	0.00%
2019/07/05	214	7.33	15	7.36	7.36	199	61,690	0.32%	大買/鉅額交易
2019/07/04	206	7.32	0.3	7.30	7.32	205.7	61,168	0.34%	大買/鉅額交易
2019/07/03	70	7.32	31	7.32	7.30	39	61,090	0.06%
2019/07/02	2	7.39	50	7.38	7.37	-48	60,995	-0.08%
2019/07/01	15	7.39	12.3	7.47	7.40	2.7	60,857	0.00%
2019/06/28	49	7.34	16	7.36	7.33	33	60,581	0.05%
2019/06/27	24	7.33	200	7.39	7.34	-176	60,229	-0.29%	大賣/鉅額交易
2019/06/26	17	7.29	5	7.28	7.22	12	58,783	0.02%
2019/06/25	1	7.39	13	7.42	7.33	-12	58,306	-0.02%
2019/06/24	4	7.38	6	7.36	7.38	-2	57,142	0.00%
2019/06/21	76	7.34	124	7.38	7.38	-48	56,745	-0.08%	大賣/
2019/06/20	23	7.28	8	7.27	7.26	15	53,826	0.03%
2019/06/19	7	7.20	5	7.23	7.24	2	53,069	0.00%
2019/06/18	27	7.21	86	7.20	7.17	-59	52,219	-0.11%
2019/06/17	180	7.30	2	7.34	7.32	178	51,760	0.34%	大買/鉅額交易
2019/06/14	44	7.35	9	7.32	7.27	35	51,464	0.07%
2019/06/13	160	7.35	66	7.38	7.39	94	50,857	0.18%	大買/
2019/06/12	162	7.39	17	7.39	7.33	145	50,606	0.29%	大買/鉅額交易
2019/06/11	185	7.36	300	7.47	7.49	-115	49,228	-0.23%	大買/大賣/鉅額交易
2019/06/10	42	7.08	20	7.09	7.06	22	45,558	0.05%
2019/06/06	17	7.18	15	7.20	7.15	2	44,517	0.00%
2019/06/05	9	7.41	9	7.40	7.24	0	43,887	0.00%
2019/06/04	21	7.38	0	0.00	7.37	21	43,235	0.05%
2019/05/31	51	7.43	10	7.41	7.49	41	43,401	0.09%
2019/05/30	3	7.36	0	0.00	7.35	3	43,050	0.01%
2019/05/29	2	7.34	0	0.00	7.32	2	42,893	0.00%
2019/05/28	17	7.38	7	7.39	7.36	10	42,808	0.02%
2019/05/27	95	7.37	37	7.38	7.36	58	41,105	0.14%
2019/05/24	113	7.35	261	7.57	7.34	-148	40,794	-0.36%	大買/大賣/鉅額交易
2019/05/23	113	7.17	10.1	7.19	7.21	102.9	39,587	0.26%	大買/鉅額交易
2019/05/22	18	7.43	0	0.00	7.34	18	39,225	0.05%
2019/05/21	51	7.37	100	7.37	7.29	-49	38,370	-0.13%
2019/05/20	126	7.57	8	7.64	7.57	118	36,782	0.32%	大買/鉅額交易
2019/05/17	119	7.93	448	7.62	7.56	-329	35,967	-0.91%	大買/大賣/鉅額交易
2019/05/16	42	8.17	41	8.22	8.02	1	34,459	0.00%
2019/05/15	27	8.63	15	8.61	8.61	12	32,819	0.04%
2019/05/14	78	8.71	20	8.68	8.69	58	32,403	0.18%
2019/05/13	15	8.91	1	9.00	8.87	14	31,972	0.04%
2019/05/10	56	9.06	50.5	9.19	9.01	5.5	31,782	0.02%
2019/05/09	28	9.16	15	9.23	9.12	13	31,750	0.04%
2019/05/08	51	9.45	1	9.43	9.36	50	31,446	0.16%
2019/05/07	40	9.64	0.3	9.60	9.60	39.7	31,070	0.13%
2019/05/06	97	9.82	6	9.64	9.64	91	30,923	0.29%
2019/05/03	20	9.89	0	0.00	9.86	20	30,640	0.07%
2019/05/02	6	9.90	3	9.86	9.91	3	30,627	0.01%
2019/04/30	0	0.00	83	9.93	9.90	-83	30,487	-0.27%
2019/04/29	30	9.94	0	0.00	9.96	30	30,357	0.10%
2019/04/26	5	9.83	0	0.00	9.92	5	30,374	0.02%
2019/04/25	19	9.94	21	9.93	9.92	-2	30,219	-0.01%
2019/04/24	30	9.96	6	9.92	9.91	24	30,195	0.08%
2019/04/23	16	10.08	176	10.10	10.10	-160	29,656	-0.54%	大賣/鉅額交易
2019/04/22	11	10.07	10	10.05	10.05	1	29,519	0.00%
2019/04/19	23	10.11	8.1	10.04	10.05	14.9	29,577	0.05%
2019/04/18	28	10.28	36.4	10.11	10.05	-8.4	29,697	-0.03%
2019/04/17	68	10.40	54.2	10.42	10.35	13.8	29,442	0.05%
2019/04/16	24	10.11	1	10.15	10.15	23	28,271	0.08%
2019/04/15	0	0.00	23	10.21	10.20	-23	28,080	-0.08%
2019/04/11	1	10.10	12.1	10.11	10.20	-11.1	27,789	-0.04%
2019/04/10	1.5	10.07	20	10.05	10.10	-18.5	27,746	-0.07%
2019/04/09	5	10.15	13.6	10.17	10.20	-8.6	27,383	-0.03%
2019/04/08	7	10.11	20	10.15	10.20	-13	27,290	-0.05%
2019/04/03	2	10.10	0.7	10.00	10.05	1.3	26,907	0.00%
2019/04/02	5	10.16	3	10.22	10.10	2	26,775	0.01%
2019/04/01	2	10.05	32	10.10	10.15	-30	26,404	-0.11%
2019/03/28	5	10.00	1.4	9.99	9.99	3.6	26,056	0.01%
2019/03/27	0	0.00	2	10.05	10.00	-2	26,025	-0.01%
2019/03/25	0	0.00	3	10.00	10.05	-3	25,912	-0.01%
2019/03/21	2	10.00	0	0.00	10.00	2	25,670	0.01%
2019/03/20	15	9.99	0	0.00	9.95	15	25,780	0.06%
2019/03/19	0	0.00	1	10.10	10.00	-1	25,493	0.00%
2019/03/15	1	9.93	6	10.10	9.98	-5	25,450	-0.02%
2019/03/14	27	9.94	0	0.00	9.89	27	24,677	0.11%
2019/03/13	8	10.00	3	10.00	10.05	5	24,737	0.02%
2019/03/11	15	10.02	0	0.00	10.00	15	25,034	0.06%
2019/03/08	0	0.00	5	10.00	10.00	-5	25,183	-0.02%
2019/03/06	0	0.00	2	10.25	10.30	-2	25,803	-0.01%
2019/03/05	15	9.99	0	0.00	10.10	15	25,528	0.06%
2019/02/27	11	10.10	55	10.11	10.25	-44	24,903	-0.18%
2019/02/26	2	9.96	7	9.97	9.96	-5	24,173	-0.02%
2019/02/25	4	9.85	0	0.00	9.84	4	23,765	0.02%
2019/02/21	16	9.77	0	0.00	9.73	16	23,671	0.07%
2019/02/20	5	9.84	5	9.89	9.93	0	22,995	0.00%
2019/02/19	8	9.83	0	0.00	9.81	8	22,877	0.03%
2019/02/18	16	9.99	1	10.00	9.90	15	22,678	0.07%
2019/02/15	6	10.18	6	10.05	10.05	0	22,445	0.00%
2019/02/13	0	0.00	11	10.40	10.35	-11	22,263	-0.05%
2019/02/11	0	0.00	1	10.50	10.35	-1	21,999	0.00%
2019/01/30	0	0.00	10	10.40	10.45	-10	21,998	-0.05%
2019/01/28	0	0.00	50	10.30	10.30	-50	23,103	-0.22%
2019/01/25	0	0.00	9	10.47	10.45	-9	23,386	-0.04%
2019/01/24	0	0.00	2	10.40	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	1	10.25	10.35	-1	24,120	0.00%
2019/01/22	0	0.00	2	10.35	10.25	-2	24,392	-0.01%
2019/01/21	0	0.00	1	10.55	10.35	-1	24,841	0.00%
2019/01/18	0	0.00	2	10.45	10.45	-2	25,283	-0.01%
2019/01/17	0	0.00	16	10.38	10.40	-16	25,650	-0.06%
2019/01/16	0	0.00	10	10.30	10.35	-10	25,851	-0.04%
2019/01/15	0	0.00	17	10.27	10.30	-17	25,891	-0.07%
2019/01/11	0	0.00	5	10.20	10.25	-5	26,935	-0.02%
2019/01/10	1	10.20	200	10.20	10.25	-199	27,022	-0.74%	大賣/鉅額交易
2019/01/09	0	0.00	206	10.20	10.20	-206	27,098	-0.76%	大賣/鉅額交易
2019/01/08	0	0.00	10	9.93	9.89	-10	27,207	-0.04%
2019/01/07	0	0.00	10	9.85	9.90	-10	27,532	-0.04%
2019/01/04	29	9.58	21	9.67	9.70	8	28,191	0.03%
2019/01/03	0	0.00	7	9.61	9.64	-7	29,609	-0.02%
2019/01/02	1	9.50	0	0.00	9.50	1	30,029	0.00%
2018/12/27	5	9.64	0	0.00	9.71	5	30,473	0.02%
2018/12/26	5	9.52	23.3	9.52	9.48	-18.3	30,586	-0.06%
2018/12/25	3	9.61	100	9.60	9.62	-97	30,587	-0.32%
2018/12/24	2	9.86	10	9.86	9.81	-8	30,914	-0.03%
2018/12/21	2	9.83	0	0.00	9.90	2	31,351	0.01%
2018/12/20	20	10.00	0	0.00	9.98	20	31,344	0.06%
2018/12/19	2	10.00	0	0.00	10.05	2	31,416	0.01%
2018/12/17	0	0.00	100	10.10	10.05	-100	31,696	-0.32%
2018/12/12	0	0.00	2	10.25	10.15	-2	32,434	-0.01%
2018/12/11	0	0.00	50	10.20	10.20	-50	32,490	-0.15%
2018/12/10	107	10.07	0	0.00	10.10	107	32,764	0.33%	大買/鉅額交易
2018/12/07	5	10.20	50	10.20	10.20	-45	32,885	-0.14%
2018/12/06	141	10.20	10	10.25	10.10	131	33,109	0.40%	大買/鉅額交易
2018/12/05	8	10.39	0	0.00	10.40	8	33,003	0.02%
2018/12/04	0	0.00	54	10.48	10.60	-54	33,740	-0.16%
2018/12/03	120	10.43	103	10.45	10.45	17	33,772	0.05%	大買/大賣/
2018/11/30	8	10.40	4	10.48	10.25	4	33,586	0.01%
2018/11/29	0	0.00	1	10.45	10.35	-1	33,022	0.00%
2018/11/28	2	10.35	51	10.25	10.35	-49	32,725	-0.15%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/26	10	10.05	6	10.13	10.10	4	32,927	0.01%
2018/11/21	7	9.95	0	0.00	10.00	7	33,474	0.02%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/19	50	10.15	51	10.20	10.25	-1	33,302	0.00%
2018/11/16	50	10.15	53	10.20	10.20	-3	33,443	-0.01%
2018/11/15	0	0.00	10	10.10	10.20	-10	33,295	-0.03%
2018/11/14	2	10.00	1	10.00	10.15	1	33,471	0.00%
2018/11/13	2	10.00	0	0.00	10.10	2	33,858	0.01%
2018/11/09	0	0.00	5	10.05	10.10	-5	33,883	-0.01%
2018/11/08	58	10.07	54	10.05	10.10	4	34,780	0.01%
2018/11/07	59	10.13	4	10.09	10.10	55	34,721	0.16%
2018/11/06	2	9.80	258	9.97	10.05	-256	34,552	-0.74%	大賣/鉅額交易
2018/11/05	3	9.34	1	9.42	9.41	2	33,071	0.01%
2018/11/02	5	9.43	13	9.52	9.38	-8	33,050	-0.02%
2018/11/01	23	9.44	19	9.57	9.46	4	33,420	0.01%
2018/10/31	0	0.00	6	9.48	9.37	-6	33,436	-0.02%
2018/10/30	1	9.29	9	9.33	9.42	-8	33,189	-0.02%
2018/10/29	8	9.05	9	9.20	9.28	-1	33,125	0.00%
2018/10/26	7	9.10	17	9.09	9.01	-10	33,230	-0.03%
2018/10/25	10	9.13	9	9.14	9.16	1	32,892	0.00%
2018/10/24	2	9.18	2	9.28	9.31	0	32,772	0.00%
2018/10/23	6	9.23	4	9.20	9.23	2	33,008	0.01%
2018/10/22	10	9.37	4	9.46	9.40	6	33,324	0.02%
2018/10/19	5	9.17	2	9.28	9.45	3	33,707	0.01%
2018/10/18	4	9.26	0	0.00	9.26	4	32,708	0.01%
2018/10/17	110	9.33	4	9.54	9.32	106	32,677	0.32%	大買/鉅額交易
2018/10/16	14	9.38	2	9.42	9.34	12	32,790	0.04%
2018/10/15	35.3	9.45	0	0.00	9.45	35.3	33,161	0.11%
2018/10/12	1	9.64	40	9.40	9.67	-39	33,111	-0.12%
2018/10/11	33	9.26	112	9.42	9.11	-79	32,844	-0.24%	大賣/
2018/10/09	15	10.06	12	10.05	10.10	3	31,983	0.01%
2018/10/08	50	10.25	0	0.00	10.20	50	31,651	0.16%
2018/10/05	27	10.24	0	0.00	10.15	27	31,790	0.08%
2018/10/04	129	10.45	1	10.55	10.30	128	31,635	0.40%	大買/鉅額交易
2018/10/03	100	10.50	100	10.55	10.60	0	32,774	0.00%
2018/10/02	5	10.52	5	10.60	10.60	0	34,681	0.00%
2018/10/01	0	0.00	3	10.73	10.70	-3	37,293	-0.01%
2018/09/28	101	10.70	102	10.75	10.60	-1	38,225	0.00%	大買/大賣/
2018/09/27	0	0.00	17	10.71	10.70	-17	38,389	-0.04%
2018/09/26	0	0.00	34	10.57	10.65	-34	38,207	-0.09%
2018/09/25	1	10.45	0	0.00	10.45	1	38,338	0.00%
2018/09/21	3	10.30	8	10.35	10.40	-5	38,507	-0.01%
2018/09/20	15	10.47	20.9	10.49	10.30	-5.9	38,868	-0.02%
2018/09/19	15	10.58	0	0.00	10.55	15	38,830	0.04%
2018/09/18	5	10.55	0	0.00	10.55	5	38,970	0.01%
2018/09/13	13	10.65	0	0.00	10.60	13	39,177	0.03%
2018/09/12	7	10.66	85	10.70	10.70	-78	40,296	-0.19%
2018/09/11	0	0.00	2	10.65	10.65	-2	41,066	0.00%
2018/09/10	14	10.70	4	10.49	10.50	10	41,700	0.02%
2018/09/07	54	11.05	15	11.00	10.95	39	42,040	0.09%
2018/09/06	52	11.15	0	0.00	11.15	52	42,065	0.12%
2018/09/05	6	11.39	2	11.40	11.30	4	42,228	0.01%
2018/09/04	0	0.00	13	11.45	11.50	-13	42,548	-0.03%
2018/09/03	1	11.50	8	11.59	11.45	-7	42,981	-0.02%
2018/08/31	21	11.40	6	11.43	11.45	15	43,367	0.03%
2018/08/30	8	11.40	5	11.45	11.40	3	44,901	0.01%
2018/08/29	0	0.00	1	11.30	11.30	-1	44,797	0.00%
2018/08/28	0	0.00	2	11.35	11.25	-2	44,879	0.00%
2018/08/27	4	11.28	0	0.00	11.30	4	45,166	0.01%
2018/08/24	5	11.20	0	0.00	11.20	5	45,860	0.01%
2018/08/23	1	11.25	12	11.36	11.35	-11	46,537	-0.02%
2018/08/22	2	11.18	2	11.20	11.20	0	46,981	0.00%
2018/08/21	0	0.00	116	11.20	11.25	-116	47,106	-0.25%	大賣/鉅額交易
2018/08/20	0	0.00	109	11.16	11.30	-109	46,960	-0.23%	大賣/鉅額交易
2018/08/16	2	11.00	0	0.00	11.00	2	46,707	0.00%
2018/08/15	216	10.97	101	10.95	10.90	115	46,984	0.24%	大買/大賣/鉅額交易
2018/08/14	106	11.28	105	11.33	11.30	1	46,322	0.00%	大買/大賣/
2018/08/13	1.2	11.20	4	11.20	11.20	-2.8	46,567	-0.01%
2018/08/10	10	11.42	0	0.00	11.35	10	46,490	0.02%
2018/08/09	2.1	11.60	3	11.60	11.60	-0.9	46,603	0.00%
2018/08/08	35	11.61	4	11.78	11.70	31	46,646	0.07%
2018/08/07	3	11.45	21	11.55	11.60	-18	46,309	-0.04%
2018/08/06	1.1	11.35	4	11.40	11.45	-2.9	45,856	-0.01%
2018/08/03	2	11.40	292	11.33	11.40	-290	45,945	-0.63%	大賣/鉅額交易
2018/08/02	6.1	11.24	1	11.45	11.20	5.1	46,218	0.01%
2018/08/01	0	0.00	25	11.45	11.45	-25	46,640	-0.05%
2018/07/31	1	11.40	0	0.00	11.50	1	48,616	0.00%
2018/07/30	2	11.35	206	11.45	11.45	-204	48,562	-0.42%	大賣/鉅額交易
2018/07/27	10	11.40	2	11.40	11.35	8	48,548	0.02%
2018/07/26	7	11.24	25	11.31	11.30	-18	48,405	-0.04%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/24	100	11.45	4	11.50	11.40	96	48,302	0.20%
2018/07/23	105	11.45	13	11.48	11.50	92	48,857	0.19%	大買/
2018/07/20	203	11.30	265	11.38	11.40	-62	49,962	-0.12%	大買/大賣/
2018/07/19	6	11.25	6	11.28	11.25	0	49,661	0.00%
2018/07/18	202	11.20	203	11.25	11.25	-1	50,074	0.00%	大買/大賣/
2018/07/17	2	11.05	128	11.23	11.20	-126	50,036	-0.25%	大賣/鉅額交易
2018/07/16	5	11.10	16	11.10	11.05	-11	49,827	-0.02%
2018/07/13	2	11.15	13	11.06	11.15	-11	50,469	-0.02%
2018/07/12	106	11.10	5	11.10	11.10	101	50,765	0.20%	大買/鉅額交易
2018/07/11	109	11.10	178	11.14	11.10	-69	52,617	-0.13%	大買/大賣/
2018/07/10	298	11.94	12	11.87	11.75	286	52,788	0.54%	大買/鉅額交易
2018/07/09	7	11.42	136	11.48	11.80	-129	50,917	-0.25%	大賣/鉅額交易
2018/07/06	100	11.05	221	11.15	11.15	-121	48,364	-0.25%	大賣/鉅額交易
2018/07/05	58	10.95	68	10.99	10.95	-10	48,169	-0.02%
2018/07/04	67	10.89	8	10.87	10.90	59	48,514	0.12%
2018/07/03	3	10.95	4	10.98	10.85	-1	49,023	0.00%
2018/07/02	4	11.15	2	11.15	10.95	2	49,141	0.00%
2018/06/29	7	10.96	0	0.00	10.95	7	49,781	0.01%
2018/06/28	14	10.86	31	10.85	10.85	-17	49,320	-0.03%
2018/06/27	59	11.10	1	11.20	11.05	58	49,745	0.12%
2018/06/26	6	11.13	18	11.09	11.10	-12	49,934	-0.02%
2018/06/25	0	0.00	1	11.25	11.25	-1	49,816	0.00%
2018/06/22	17	11.21	0	0.00	11.20	17	49,995	0.03%
2018/06/21	249	11.53	12	11.48	11.35	237	50,342	0.47%	大買/鉅額交易
2018/06/20	116	11.46	169	11.61	11.80	-53	49,580	-0.11%	大買/大賣/
2018/06/19	65	11.65	20	11.75	11.60	45	49,306	0.09%
2018/06/15	34	12.03	35	12.16	12.00	-1	49,499	0.00%
2018/06/14	25	12.08	0	0.00	11.95	25	49,497	0.05%
2018/06/13	15	12.20	34	12.24	12.20	-19	50,192	-0.04%
2018/06/12	14.3	12.20	7	12.23	12.20	7.3	50,529	0.01%
2018/06/11	5	12.09	15	11.99	12.10	-10	50,633	-0.02%
2018/06/08	24	12.28	6	12.30	12.05	18	51,007	0.04%
2018/06/07	11	12.19	19	12.16	12.30	-8	50,583	-0.02%
2018/06/06	27	11.79	52	11.80	11.80	-25	49,783	-0.05%
2018/06/04	3	11.77	2	11.80	11.80	1	52,139	0.00%
2018/06/01	0	0.00	103	11.70	11.75	-103	52,339	-0.20%	大賣/鉅額交易
2018/05/30	2	11.45	1	11.45	11.35	1	51,357	0.00%
2018/05/29	0	0.00	3	11.60	11.55	-3	51,155	-0.01%
2018/05/25	14	11.57	5	11.45	11.45	9	52,260	0.02%
2018/05/24	101	11.57	11	11.55	11.55	90	52,295	0.17%	大買/
2018/05/23	2	11.73	4	11.80	11.60	-2	52,968	0.00%
2018/05/22	0.6	11.55	4	11.65	11.60	-3.4	53,217	-0.01%
2018/05/18	51	11.50	11	11.59	11.45	40	55,834	0.07%
2018/05/17	2	11.53	1	11.60	11.55	1	57,065	0.00%
2018/05/16	0	0.00	2	11.60	11.55	-2	58,309	0.00%
2018/05/15	10	11.55	0	0.00	11.50	10	59,254	0.02%
2018/05/11	0	0.00	20	11.48	11.55	-20	62,003	-0.03%
2018/05/09	21	11.75	1	11.80	11.60	20	62,700	0.03%
2018/05/08	10	11.65	121	11.34	11.65	-111	63,148	-0.18%	大賣/鉅額交易
2018/05/07	200	11.10	100	11.15	11.05	100	62,966	0.16%	大買/
2018/05/04	111	11.06	209	11.15	11.15	-98	63,551	-0.15%	大買/大賣/
2018/05/03	103	11.05	100	11.10	11.05	3	64,015	0.00%	大買/
2018/05/02	2.5	11.10	0	0.00	11.05	2.5	65,830	0.00%
2018/04/30	105	11.10	110	11.15	11.10	-5	68,363	-0.01%	大買/大賣/
2018/04/27	201	11.10	217	11.14	11.10	-16	70,749	-0.02%	大買/大賣/
2018/04/26	166	10.91	115	10.93	10.90	51	73,899	0.07%	大買/大賣/
2018/04/25	0	0.00	40	11.18	11.30	-40	73,837	-0.05%
2018/04/24	8	11.24	0	0.00	11.25	8	75,794	0.01%
2018/04/23	117	11.58	254	11.60	11.50	-137	78,896	-0.17%	大買/大賣/鉅額交易
2018/04/20	2	11.80	8	11.85	11.75	-6	81,717	-0.01%
2018/04/19	21	11.85	2	11.90	12.10	19	82,625	0.02%
2018/04/18	56	11.66	165	11.72	11.70	-109	84,889	-0.13%	大賣/鉅額交易
2018/04/17	69	11.73	3	11.65	11.55	66	84,500	0.08%
2018/04/16	160	12.18	23	12.18	12.00	137	82,955	0.17%	大買/鉅額交易
2018/04/13	0	0.00	20	12.58	12.55	-20	82,300	-0.02%
2018/04/12	68	12.55	3.7	12.55	12.55	64.3	82,741	0.08%
2018/04/11	46.1	12.68	10	12.65	12.60	36.1	82,892	0.04%
2018/04/10	38	12.75	0	0.00	12.70	38	83,409	0.05%
2018/04/03	5	12.95	0	0.00	13.00	5	82,676	0.01%
2018/04/02	6	13.23	28	13.21	13.15	-22	82,691	-0.03%
2018/03/31	70	13.14	10	13.05	13.10	60	82,305	0.07%
2018/03/30	6	13.05	16	12.96	13.15	-10	82,153	-0.01%
2018/03/29	30	12.75	0	0.00	12.75	30	81,328	0.04%
2018/03/28	8.7	12.85	0	0.00	12.90	8.7	80,869	0.01%
2018/03/27	0	0.00	201	12.90	12.90	-201	80,815	-0.25%	大賣/鉅額交易
2018/03/26	328	12.83	356	12.91	12.80	-28	80,703	-0.03%	大買/大賣/
2018/03/23	306	12.73	53	12.80	12.75	253	80,538	0.31%	大買/鉅額交易
2018/03/22	1	12.95	11	13.04	12.95	-10	80,442	-0.01%
2018/03/21	32	13.11	51	13.12	13.05	-19	79,934	-0.02%
2018/03/20	39	13.20	5	13.25	13.25	34	79,361	0.04%
2018/03/19	10	13.25	8	13.21	13.15	2	78,781	0.00%
2018/03/16	30	13.05	301	13.02	13.10	-271	78,140	-0.35%	大賣/鉅額交易
2018/03/15	311	12.97	300	13.03	13.00	11	77,841	0.01%	大買/大賣/
2018/03/14	308	12.95	400	13.00	12.95	-92	77,919	-0.12%	大買/大賣/
2018/03/13	223	12.95	116.7	12.99	12.95	106.3	78,640	0.14%	大買/大賣/鉅額交易
2018/03/12	206	12.93	40	12.89	12.95	166	80,326	0.21%	大買/鉅額交易
2018/03/09	126	13.01	2	13.10	13.00	124	80,349	0.15%	大買/鉅額交易
2018/03/08	53	13.13	322	13.08	13.15	-269	79,652	-0.34%	大賣/鉅額交易
2018/03/07	13	12.78	0	0.00	12.70	13	78,346	0.02%
2018/03/06	8	12.82	1	12.80	12.80	7	78,476	0.01%
2018/03/05	5	12.78	0	0.00	12.75	5	79,720	0.01%
2018/03/02	16	12.79	1	12.80	12.80	15	80,414	0.02%
2018/03/01	2	12.85	0	0.00	12.90	2	80,882	0.00%
2018/02/27	110	12.95	140	13.00	13.00	-30	81,151	-0.04%	大買/大賣/
2018/02/26	103	12.95	0	0.00	12.95	103	81,790	0.13%	大買/鉅額交易
2018/02/23	22	12.98	34	13.00	13.00	-12	81,841	-0.01%
2018/02/22	13	12.94	2	12.95	12.90	11	83,506	0.01%
2018/02/21	22	13.17	0	0.00	13.05	22	83,019	0.03%
2018/02/12	256	13.19	5	13.25	13.10	251	81,345	0.31%	大買/鉅額交易
2018/02/09	27	13.18	0	0.00	13.25	27	80,859	0.03%
2018/02/08	10	13.53	156	13.31	13.50	-146	80,770	-0.18%	大賣/鉅額交易
2018/02/07	124	13.09	17	13.19	13.10	107	79,950	0.13%	大買/鉅額交易
2018/02/06	286	12.68	334	12.70	12.75	-48	79,561	-0.06%	大買/大賣/
2018/02/05	5	13.41	66	13.33	13.40	-61	77,588	-0.08%
2018/02/02	8	13.66	0	0.00	13.70	8	77,394	0.01%
2018/02/01	16	13.65	5	13.60	13.55	11	78,199	0.01%
2018/01/31	33	13.69	10	13.70	13.75	23	78,511	0.03%
2018/01/30	9	13.87	25	14.00	13.85	-16	77,829	-0.02%
2018/01/29	17	14.55	33	14.39	14.35	-16	76,320	-0.02%
2018/01/26	0	0.00	41.9	14.37	14.50	-41.9	76,201	-0.06%
2018/01/25	105	14.55	296	14.56	14.25	-191	76,258	-0.25%	大買/大賣/鉅額交易
2018/01/24	350	14.43	484	14.44	14.40	-134	75,597	-0.18%	大買/大賣/鉅額交易
2018/01/23	379	14.40	128	14.42	14.20	251	74,307	0.34%	大買/大賣/鉅額交易
2018/01/22	192	14.64	130	14.71	14.60	62	72,295	0.09%	大買/大賣/
2018/01/19	112	14.05	129	14.11	14.20	-17	69,796	-0.02%	大買/大賣/
2018/01/18	235	14.05	217	14.09	13.95	18	69,468	0.03%	大買/大賣/
2018/01/17	96	13.97	145	14.02	14.05	-49	67,767	-0.07%	大賣/
2018/01/16	20	13.37	291	13.46	13.75	-271	64,889	-0.42%	大賣/鉅額交易
2018/01/15	69	13.24	15	13.21	13.15	54	62,111	0.09%
2018/01/12	50	12.82	370	12.62	13.00	-320	61,437	-0.52%	大賣/鉅額交易
2018/01/11	6	12.44	28	12.43	12.40	-22	59,294	-0.04%
2018/01/10	76	12.36	32	12.39	12.40	44	59,905	0.07%
2018/01/09	167	12.40	79	12.42	12.35	88	59,887	0.15%	大買/
2018/01/08	103	12.45	150	12.52	12.50	-47	59,742	-0.08%	大買/大賣/
2018/01/05	56	12.45	60	12.45	12.45	-4	60,035	-0.01%
2018/01/04	332	12.59	256	12.68	12.50	76	60,220	0.13%	大買/大賣/
2018/01/03	65	12.50	25	12.50	12.45	40	60,746	0.07%
2018/01/02	7	12.38	0	0.00	12.45	7	60,777	0.01%