群創 (3481)-凱基-大直券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	18	13.64	0	0.00	13.65	18	84,462	0.02%
2024/04/30	11	14.40	2	14.35	14.25	9	84,825	0.01%
2024/04/29	3	14.20	23	14.25	14.25	-20	89,946	-0.02%
2024/04/26	4	14.08	8	14.09	14.05	-4	92,008	0.00%
2024/04/25	0	0.00	6	13.93	13.80	-6	94,579	-0.01%
2024/04/24	10.4	13.53	1	13.55	13.60	9.4	99,084	0.01%
2024/04/23	201	13.55	207	13.95	13.85	-6	99,454	-0.01%	大買/大賣/
2024/04/22	15.1	13.10	52	13.17	13.00	-36.9	100,567	-0.04%
2024/04/19	2	13.50	4	13.99	13.55	-2	100,243	0.00%
2024/04/18	3	13.80	7	14.03	13.80	-4	98,850	0.00%
2024/04/17	12	13.65	0	0.00	13.65	12	98,432	0.01%
2024/04/16	38	13.69	29	13.58	13.65	9	98,623	0.01%
2024/04/15	2	14.20	12.2	14.29	14.10	-10.2	98,822	-0.01%
2024/04/12	2	14.08	0	0.00	14.15	2	101,481	0.00%
2024/04/11	263.2	14.72	10	14.10	14.10	253.2	103,584	0.24%	大買/鉅額交易
2024/04/10	328	15.29	214.3	15.40	15.00	113.7	100,616	0.11%	大買/大賣/鉅額交易
2024/04/09	581	15.51	42	15.57	15.30	539	100,142	0.54%	大買/鉅額交易
2024/04/08	58	14.91	0	0.00	14.95	58	97,865	0.06%
2024/04/03	31.2	14.73	0	0.00	14.70	31.2	97,959	0.03%
2024/04/02	101.1	15.15	0	0.00	15.20	101.1	97,608	0.10%	大買/鉅額交易
2024/04/01	100	15.00	2	15.10	15.20	98	98,795	0.10%
2024/03/29	40	15.16	1	15.35	15.05	39	100,572	0.04%
2024/03/28	15	15.20	0	0.00	15.20	15	101,050	0.01%
2024/03/26	29	15.21	0	0.00	15.20	29	103,464	0.03%
2024/03/25	0	0.00	41	15.35	15.60	-41	103,247	-0.04%
2024/03/22	10	15.60	52.6	15.55	15.55	-42.6	103,095	-0.04%
2024/03/21	16	15.08	24	15.06	15.10	-8	101,108	-0.01%
2024/03/20	25	14.48	10	14.50	14.45	15	100,412	0.01%
2024/03/19	11	14.65	5	14.65	14.65	6	100,267	0.01%
2024/03/18	20	14.78	3	14.77	14.85	17.1	100,122	0.02%
2024/03/15	27	15.11	62.3	15.30	14.95	-35.3	100,487	-0.04%
2024/03/14	20	14.80	1	14.70	14.85	19	98,969	0.02%
2024/03/13	0.1	14.80	3	14.90	14.75	-2.9	98,654	0.00%
2024/03/12	4.5	15.00	0	0.00	15.00	4.5	98,244	0.00%
2024/03/11	0	0.00	9	14.83	15.00	-9	98,227	-0.01%
2024/03/08	67	14.58	7	14.64	14.50	60	98,111	0.06%
2024/03/07	39.2	14.82	8	14.76	14.70	31.2	98,462	0.03%
2024/03/06	15.6	15.06	3.1	15.10	14.90	12.5	97,621	0.01%
2024/03/05	21	15.15	660	15.15	15.10	-639	97,371	-0.66%	大賣/鉅額交易
2024/03/04	661	15.47	10	15.55	15.45	651	96,306	0.68%	大買/鉅額交易
2024/03/01	64	15.43	60	15.25	15.20	4	95,848	0.00%
2024/02/29	10	14.95	0	0.00	15.15	10	95,306	0.01%
2024/02/27	15	15.10	1	15.20	15.10	14.1	94,394	0.01%
2024/02/26	20.1	15.37	0	0.00	15.25	20.1	93,672	0.02%
2024/02/23	16	15.54	63	15.55	15.55	-47	92,901	-0.05%
2024/02/22	0	0.00	2	15.95	15.80	-2	92,112	0.00%
2024/02/21	28	15.95	0	0.00	15.90	28	92,128	0.03%
2024/02/20	102	16.50	4	16.33	16.25	98	91,519	0.11%	大買/
2024/02/19	63	16.19	60.1	16.37	16.55	2.9	90,670	0.00%
2024/02/16	23.3	15.55	176.7	15.55	15.65	-153.5	88,665	-0.17%	大賣/鉅額交易
2024/02/15	15.1	15.68	270.4	15.57	15.50	-255.3	87,619	-0.29%	大賣/鉅額交易
2024/02/05	5.4	16.06	5.3	16.24	16.25	0.1	85,276	0.00%
2024/02/02	294	16.26	0	0.00	16.20	294	84,784	0.35%	大買/鉅額交易
2024/02/01	75	16.23	9	16.09	16.30	66	83,754	0.08%
2024/01/31	27.1	16.36	2	16.30	16.35	25.1	82,081	0.03%
2024/01/30	14	16.86	1	16.60	16.60	13	80,828	0.02%
2024/01/29	2	17.15	1	17.20	16.95	1	79,546	0.00%
2024/01/26	125	17.02	86.1	17.02	17.00	39	78,099	0.05%	大買/
2024/01/25	10	16.76	11	16.78	16.80	-1	76,562	0.00%
2024/01/24	25	16.74	29.6	16.78	16.65	-4.6	75,574	-0.01%
2024/01/23	117	16.90	115.7	16.84	16.55	1.4	73,682	0.00%	大買/大賣/
2024/01/22	69	16.47	107	16.50	16.55	-38	67,897	-0.06%	大賣/
2024/01/19	35	16.41	57.5	16.37	16.45	-22.5	64,902	-0.03%
2024/01/18	112	16.11	525.1	16.30	15.90	-413.1	61,452	-0.67%	大買/大賣/鉅額交易
2024/01/17	33	15.42	3.7	15.44	15.45	29.3	56,832	0.05%
2024/01/16	3	15.20	52.3	15.38	15.55	-49.3	55,052	-0.09%
2024/01/15	52	14.71	0	0.00	14.65	52	52,409	0.10%
2024/01/12	20.2	14.65	0	0.00	14.65	20.2	51,988	0.04%
2024/01/11	81	14.98	12.8	14.96	14.75	68.2	51,858	0.13%
2024/01/10	10	14.65	1	14.55	14.60	9	51,772	0.02%
2024/01/09	7	14.91	620	14.85	14.80	-613	51,198	-1.20%	大賣/鉅額交易
2024/01/08	23	15.31	60	15.39	15.15	-37	49,871	-0.07%
2024/01/05	37	14.91	186.8	14.52	15.00	-149.8	46,326	-0.32%	大賣/鉅額交易
2024/01/03	7	13.99	130	14.09	13.95	-123	44,020	-0.28%	大賣/鉅額交易
2024/01/02	8	14.41	1	14.40	14.40	7	43,719	0.02%
2023/12/29	5	14.25	2.1	14.32	14.30	2.9	43,437	0.01%
2023/12/28	1	14.10	22	14.24	14.10	-21	43,439	-0.05%
2023/12/27	6.2	14.35	41	14.25	14.30	-34.8	43,528	-0.08%
2023/12/26	36	14.15	48.6	14.14	14.25	-12.6	42,628	-0.03%
2023/12/25	5	13.68	0	0.00	13.65	5	40,472	0.01%
2023/12/22	5.2	13.69	55	13.45	13.45	-49.8	39,730	-0.13%
2023/12/21	9	12.86	41.9	12.94	13.00	-32.9	37,655	-0.09%
2023/12/20	10	12.53	0.9	12.60	12.70	9.2	36,809	0.02%
2023/12/19	16	12.15	0	12.25	12.30	16	36,288	0.04%
2023/12/18	1	12.45	0	0.00	12.35	1	35,966	0.00%
2023/12/15	10	12.55	0	0.00	12.50	10	36,578	0.03%
2023/12/14	10	12.35	0	0.00	12.35	10	36,130	0.03%
2023/12/13	15	12.50	0	0.00	12.50	15	35,797	0.04%
2023/12/12	16	12.68	5	12.60	12.60	11	36,387	0.03%
2023/12/06	3.3	13.01	0	0.00	13.00	3.3	36,314	0.01%
2023/12/05	0.3	13.20	0	0.00	13.40	0.3	36,132	0.00%
2023/12/04	6	13.08	31.5	13.23	13.25	-25.5	36,002	-0.07%
2023/11/30	0	0.00	46	12.50	12.60	-46	36,254	-0.13%
2023/11/28	26	12.66	0	0.00	12.75	26	35,983	0.07%
2023/11/27	2	12.55	0	0.00	12.45	2	36,358	0.01%
2023/11/24	20.1	12.60	0	0.00	12.60	20.1	37,071	0.05%
2023/11/22	0	0.00	0.9	12.55	12.60	-0.9	38,045	0.00%
2023/11/21	0	0.00	42	12.65	12.75	-42	38,855	-0.11%
2023/11/20	20	12.70	0	0.00	12.70	20	39,331	0.05%
2023/11/16	0	0.00	66	12.49	12.65	-66	40,419	-0.16%
2023/11/15	5	12.40	0	0.00	12.50	5	41,893	0.01%
2023/11/13	4	12.10	4	12.10	12.10	0	43,609	0.00%
2023/11/10	60	12.18	0	0.00	12.10	60	44,291	0.14%
2023/11/09	61.8	12.32	21	12.31	12.25	40.8	44,942	0.09%
2023/11/07	70	12.39	0	0.00	12.35	70	48,576	0.14%
2023/11/06	6	12.65	8	12.65	12.65	-2	49,736	0.00%
2023/11/03	64	12.55	5	12.55	12.55	59	52,322	0.11%
2023/11/02	2	12.40	10	12.00	12.35	-8	56,210	-0.01%
2023/11/01	51	11.97	0	0.00	11.90	51	56,881	0.09%
2023/10/31	1.1	12.25	1.5	12.15	12.15	-0.5	56,848	0.00%
2023/10/30	15.1	12.18	2	12.10	12.05	13.1	57,300	0.02%
2023/10/27	11	11.99	1	11.85	12.00	10	58,094	0.02%
2023/10/26	0.1	12.00	31	11.80	11.80	-31	58,628	-0.05%
2023/10/25	55.1	12.09	10	12.20	12.00	45.1	59,216	0.08%
2023/10/24	35	11.66	2	11.48	11.65	33	59,425	0.06%
2023/10/23	14	11.66	1	11.80	11.60	13	59,968	0.02%
2023/10/20	10.1	11.90	0.2	11.65	11.90	9.9	60,265	0.02%
2023/10/19	21	11.97	10	11.85	11.95	11	60,977	0.02%
2023/10/18	8	12.02	0	0.00	12.10	8	61,588	0.01%
2023/10/17	25.1	12.16	0	0.00	12.10	25.1	62,898	0.04%
2023/10/16	3.1	12.25	0	0.00	12.25	3.1	63,342	0.00%
2023/10/13	0.1	12.50	0	0.00	12.50	0.1	64,337	0.00%
2023/10/12	1	12.60	1	12.35	12.55	0	67,474	0.00%
2023/10/11	5	12.28	0	0.00	12.25	5	67,604	0.01%
2023/10/06	2	12.40	0	0.00	12.30	2	67,651	0.00%
2023/10/05	0.3	12.60	0	0.00	12.55	0.3	68,186	0.00%
2023/10/04	18.1	12.50	30	12.70	12.50	-11.9	68,975	-0.02%
2023/10/03	25	13.21	3	13.15	12.90	22	69,168	0.03%
2023/10/02	8.1	13.03	80	13.00	13.00	-71.9	69,249	-0.10%
2023/09/28	28.2	13.27	0	0.00	13.15	28.2	70,507	0.04%
2023/09/27	3	13.20	0	0.00	13.20	3	72,362	0.00%
2023/09/26	3.1	13.30	71.9	13.34	13.25	-68.8	75,958	-0.09%
2023/09/25	0	0.00	30	13.65	13.60	-30	78,239	-0.04%
2023/09/22	0	0.00	0.1	13.60	13.60	-0.1	84,919	0.00%
2023/09/21	150.1	13.65	0.8	13.70	13.50	149.3	86,135	0.17%	大買/鉅額交易
2023/09/20	7.1	13.60	0	0.00	13.65	7.1	86,680	0.01%
2023/09/19	4	13.70	0	0.00	13.70	4	86,329	0.00%
2023/09/18	0.1	13.80	0	0.00	13.80	0.1	86,546	0.00%
2023/09/14	1.5	13.85	2	13.75	13.85	-0.5	86,344	0.00%
2023/09/13	3	13.70	2	13.60	13.65	1	86,654	0.00%
2023/09/12	4.1	13.55	33	13.60	13.70	-29	87,576	-0.03%
2023/09/11	12.1	13.82	2	13.85	13.70	10.1	88,506	0.01%
2023/09/08	37.8	13.70	16	13.59	13.65	21.8	89,932	0.02%
2023/09/07	16.1	13.50	10	13.60	13.40	6.1	89,685	0.01%
2023/09/06	66.7	13.80	5	13.76	13.75	61.7	89,063	0.07%
2023/09/05	3.9	14.09	3	14.22	14.30	0.9	87,728	0.00%
2023/09/04	9	14.33	9	14.30	14.30	0	87,555	0.00%
2023/09/01	14	14.60	3	14.63	14.55	11	88,313	0.01%
2023/08/31	6	14.58	0	0.00	14.45	6	88,935	0.01%
2023/08/30	8.2	14.53	3.2	14.55	14.50	5	88,557	0.01%
2023/08/29	9.1	14.80	2	14.90	14.70	7.1	88,044	0.01%
2023/08/28	16	15.02	3.6	15.06	14.80	12.4	88,387	0.01%
2023/08/16	3.5	14.26	16	14.50	14.35	-12.5	88,495	-0.01%
2023/08/15	14.5	14.84	0	0.00	14.85	14.5	87,867	0.02%
2023/08/14	16.1	14.82	1.4	14.80	14.75	14.7	87,560	0.02%
2023/08/11	17.2	15.41	0	0.00	15.25	17.2	86,981	0.02%
2023/08/10	19.5	15.88	0	0.00	15.65	19.5	86,231	0.02%
2023/08/09	7.5	16.51	11	16.68	16.50	-3.5	84,968	0.00%
2023/08/08	7	16.89	15	16.87	16.65	-8	84,770	-0.01%
2023/08/07	26	16.67	8.9	16.61	16.75	17.1	83,999	0.02%
2023/08/04	0.1	16.80	61	16.80	16.80	-60.9	83,413	-0.07%
2023/08/02	28.2	16.72	10	16.60	16.50	18.2	83,705	0.02%
2023/08/01	13.5	17.04	25.1	17.21	17.15	-11.6	82,631	-0.01%
2023/07/31	20	16.86	14	16.82	16.65	6	80,741	0.01%
2023/07/28	49	16.49	19	16.92	16.90	30	79,913	0.04%
2023/07/27	23.5	16.83	26.4	16.81	16.75	-2.9	78,371	0.00%
2023/07/26	20	16.15	5	16.16	16.00	15	74,816	0.02%
2023/07/21	6	15.95	1	16.00	15.90	5	74,531	0.01%
2023/07/20	2	15.70	29	15.65	15.85	-27	74,131	-0.04%
2023/07/19	1.1	15.63	9	15.85	15.75	-7.9	73,965	-0.01%
2023/07/18	0.1	16.00	0	0.00	16.00	0.1	74,161	0.00%
2023/07/17	26	16.30	4	16.23	16.30	22	74,314	0.03%
2023/07/14	9	16.10	1	16.25	16.05	8	75,675	0.01%
2023/07/13	0	0.00	36.3	16.06	16.05	-36.3	75,535	-0.05%
2023/07/12	34	16.10	3	16.13	15.90	31	75,317	0.04%
2023/07/11	2	16.05	26.5	16.08	16.10	-24.5	75,953	-0.03%
2023/07/10	11	15.43	401	15.30	15.50	-390	76,377	-0.51%	大賣/鉅額交易
2023/07/06	13	15.78	368	16.00	15.70	-355	76,181	-0.47%	大賣/鉅額交易
2023/07/05	0	0.00	25	15.41	15.40	-25	72,923	-0.03%
2023/07/04	5	15.45	3	15.55	15.55	2	72,729	0.00%
2023/07/03	29	15.71	5	15.70	15.40	24	72,803	0.03%
2023/06/30	5	15.10	6	15.20	15.25	-1	72,199	0.00%
2023/06/29	1	15.45	4	15.40	15.45	-3	71,526	0.00%
2023/06/28	99	15.42	2	15.53	15.40	97	71,128	0.14%
2023/06/27	278.7	15.75	1	15.60	15.50	277.7	70,749	0.39%	大買/鉅額交易
2023/06/26	14	16.44	2	16.38	16.25	12	69,317	0.02%
2023/06/21	12.2	16.38	332	16.17	16.50	-319.9	67,985	-0.47%	大賣/鉅額交易
2023/06/20	342.2	16.00	8	16.11	15.70	334.2	65,441	0.51%	大買/鉅額交易
2023/06/19	6	15.65	31.7	15.68	16.10	-25.7	63,348	-0.04%
2023/06/16	0	0.00	6	14.88	14.70	-6	57,757	-0.01%
2023/06/15	206	14.54	0	0.00	14.65	206	56,975	0.36%	大買/鉅額交易
2023/06/14	19	14.61	0	0.00	14.50	19	58,310	0.03%
2023/06/13	0	0.00	2	14.65	14.65	-2	58,774	0.00%
2023/06/12	5	14.75	0	0.00	14.70	5	58,802	0.01%
2023/06/09	3	14.57	0	0.00	14.70	3	59,063	0.01%
2023/06/08	1	14.60	0	0.00	14.55	1	59,541	0.00%
2023/06/07	0	0.00	10	14.90	14.85	-10	60,065	-0.02%
2023/06/06	6	14.78	13.2	14.86	14.90	-7.2	60,939	-0.01%
2023/06/05	4	14.74	3.3	14.68	14.75	0.7	60,389	0.00%
2023/06/02	0	0.00	2	13.95	13.95	-2	59,760	0.00%
2023/06/01	103	13.95	1	13.90	13.85	102	62,161	0.16%	大買/鉅額交易
2023/05/31	101	14.00	2	14.03	13.90	99	65,143	0.15%	大買/
2023/05/30	3.2	13.98	2	14.03	13.95	1.2	65,758	0.00%
2023/05/29	4	14.06	3	14.12	14.10	1	66,352	0.00%
2023/05/18	0.1	13.45	0	0.00	13.50	0.1	77,925	0.00%
2023/05/17	5	13.45	2	13.45	13.40	3	79,705	0.00%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/10	0	0.00	11.7	13.62	13.65	-11.7	83,639	-0.01%
2023/05/08	0	0.00	18.1	13.40	13.40	-18.1	83,986	-0.02%
2023/05/05	0	0.00	4	13.65	13.65	-4	83,529	0.00%
2023/05/04	0	0.00	10	13.45	13.60	-10	83,687	-0.01%
2023/05/03	4	13.40	2	13.45	13.45	2	83,504	0.00%
2023/05/02	2	13.75	27	13.67	13.90	-25	83,185	-0.03%
2023/04/28	35.2	13.63	32	13.53	13.40	3.2	83,421	0.00%
2023/04/27	2	13.93	0	0.00	13.90	2	82,191	0.00%
2023/04/26	33	13.86	26	14.00	14.00	7	81,976	0.01%
2023/04/25	39	13.96	31.2	14.25	13.85	7.8	81,493	0.01%
2023/04/24	3	14.15	2	14.30	14.20	1	81,054	0.00%
2023/04/20	12	13.99	4	14.13	14.10	8	79,916	0.01%
2023/04/19	5	14.05	24.2	14.31	14.05	-19.2	79,205	-0.02%
2023/04/18	30	14.79	22	14.80	14.65	8	77,520	0.01%
2023/04/17	6	14.98	9	14.95	14.90	-3	77,197	0.00%
2023/04/14	24	15.19	5	15.60	15.15	19	76,865	0.02%
2023/04/13	7	15.19	12.9	15.28	15.05	-5.9	75,776	-0.01%
2023/04/12	10	15.00	10	15.15	15.15	0	73,507	0.00%
2023/04/11	0	0.00	1	14.80	14.90	-1	72,634	0.00%
2023/04/10	4	14.65	0	0.00	14.70	4	72,281	0.01%
2023/04/07	21	14.60	0	0.00	14.60	21	72,293	0.03%
2023/04/06	2	14.60	0	0.00	14.55	2	72,068	0.00%
2023/03/30	5	14.60	4	14.48	14.40	1	72,205	0.00%
2023/03/29	3	14.40	4	14.55	14.55	-1	72,497	0.00%
2023/03/28	1	14.25	0	0.00	14.25	1	72,691	0.00%
2023/03/24	100	14.35	5	14.35	14.50	95	72,994	0.13%
2023/03/23	14	14.41	11	14.30	14.25	3	72,478	0.00%
2023/03/22	3	14.67	0	0.00	14.65	3	71,718	0.00%
2023/03/21	6.1	14.71	11	14.92	14.70	-4.9	71,609	-0.01%
2023/03/20	3	14.52	6	14.60	14.45	-3	71,108	0.00%
2023/03/17	13.5	14.64	3	14.55	14.55	10.5	70,900	0.01%
2023/03/16	5	14.40	4	14.20	14.20	1	68,907	0.00%
2023/03/15	5	14.28	101	14.25	14.05	-96	68,613	-0.14%	大賣/
2023/03/14	94	14.21	36	14.20	14.15	58	68,820	0.08%
2023/03/13	7	14.21	8	14.47	14.55	-1	68,326	0.00%
2023/03/10	25	14.44	6	14.45	14.45	19	68,063	0.03%
2023/03/09	55	14.84	69	14.86	14.65	-14	67,484	-0.02%
2023/03/08	5	15.15	0	0.00	15.30	5	66,128	0.01%
2023/03/07	5.1	15.20	0	0.00	15.15	5.1	65,580	0.01%
2023/03/06	1	15.20	41.5	15.51	15.60	-40.5	64,417	-0.06%
2023/03/03	21	14.80	46.8	15.00	15.05	-25.8	61,944	-0.04%
2023/03/02	9	14.30	2	14.25	14.35	7	58,930	0.01%
2023/03/01	1	14.65	0.9	14.55	14.65	0.1	58,328	0.00%
2023/02/24	0	0.00	20.2	14.85	14.70	-20.2	57,780	-0.04%
2023/02/23	52	14.96	0	0.00	14.70	52	57,247	0.09%
2023/02/22	3	14.90	16.6	15.01	15.05	-13.6	55,794	-0.02%
2023/02/21	109	14.73	111	14.67	14.80	-2	53,722	0.00%	大買/大賣/
2023/02/20	33.2	14.49	38.4	14.62	14.80	-5.2	52,554	-0.01%
2023/02/17	3.7	13.85	20.6	13.90	14.10	-17	49,695	-0.03%
2023/02/16	0	0.00	3.5	13.49	13.60	-3.5	48,183	-0.01%
2023/02/15	4	13.25	3	13.25	13.10	1	47,490	0.00%
2023/02/14	0	0.00	5	12.95	12.90	-5	46,304	-0.01%
2023/02/10	0.2	12.65	0	0.00	12.65	0.2	47,079	0.00%
2023/02/09	2	12.85	6	12.93	13.00	-4	47,273	-0.01%
2023/02/08	25	13.18	8.8	13.03	13.05	16.2	46,652	0.03%
2023/02/07	0	0.00	2	12.40	12.50	-2	44,016	0.00%
2023/02/06	1	12.10	15.2	12.21	12.15	-14.2	43,404	-0.03%
2023/02/03	0	0.00	2	12.05	12.05	-2	44,210	0.00%
2023/02/02	5	12.19	2.1	12.20	12.25	2.9	45,291	0.01%
2023/02/01	17	12.14	0.1	12.15	12.15	17	46,505	0.04%
2023/01/31	176	12.25	65	12.33	12.20	111	47,854	0.23%	大買/鉅額交易
2023/01/30	188	11.85	8	11.85	12.00	180	47,742	0.38%	大買/鉅額交易
2023/01/16	0	0.00	3	11.55	11.60	-3	48,404	-0.01%
2023/01/13	0	0.00	3	11.70	11.55	-3	49,860	-0.01%
2023/01/12	3	11.60	0	0.00	11.60	3	51,476	0.01%
2023/01/09	3	11.75	0	0.00	11.75	3	56,825	0.01%
2023/01/06	0	0.00	3.9	11.64	11.75	-3.9	58,127	-0.01%
2023/01/05	1.5	11.35	0.8	11.35	11.40	0.7	58,905	0.00%
2023/01/04	3	11.35	0	0.00	11.30	3	59,827	0.01%
2023/01/03	0	0.00	1	11.30	11.20	-1	60,888	0.00%
2022/12/30	0	0.00	0	11.25	11.05	0	61,242	0.00%
2022/12/29	1	11.10	1	11.05	11.20	0	61,728	0.00%
2022/12/28	1	11.05	0	0.00	11.10	1	61,991	0.00%
2022/12/27	0	0.00	3	11.38	11.40	-3	62,357	0.00%
2022/12/23	10	10.90	9	11.00	11.10	1	63,642	0.00%
2022/12/22	12	11.10	0	0.00	11.10	12	63,732	0.02%
2022/12/21	15	10.86	0	0.00	10.70	15	63,483	0.02%
2022/12/20	2	11.00	0	0.00	10.90	2	63,817	0.00%
2022/12/19	2	11.33	0	0.00	11.20	2	64,536	0.00%
2022/12/16	2	11.50	20	11.55	11.45	-18	64,443	-0.03%
2022/12/15	0.2	11.80	0	0.00	11.75	0.2	63,919	0.00%
2022/12/13	20.8	11.65	0	0.00	11.65	20.8	64,649	0.03%
2022/12/12	4	11.75	0	0.00	11.80	4	64,805	0.01%
2022/12/09	0	0.00	10	12.00	12.00	-10	64,864	-0.02%
2022/12/07	14	11.98	0	0.00	11.95	14	65,557	0.02%
2022/12/06	160	12.54	194	12.37	12.25	-34	65,867	-0.05%	大買/大賣/
2022/12/05	160	12.67	173	12.69	12.60	-13	65,707	-0.02%	大買/大賣/
2022/12/02	55	12.60	50	12.65	12.65	5	66,114	0.01%
2022/12/01	0.1	12.55	0	0.00	12.60	0.1	66,433	0.00%
2022/11/30	120	12.38	101	12.50	12.40	19	66,195	0.03%	大買/大賣/
2022/11/29	155	12.23	155	12.30	12.35	0	65,869	0.00%	大買/大賣/
2022/11/28	141	12.40	140	12.45	12.25	1	66,335	0.00%	大買/大賣/
2022/11/25	163	12.55	164	12.55	12.50	-1	67,282	0.00%	大買/大賣/
2022/11/24	160	12.48	171	12.45	12.45	-11	70,258	-0.02%	大買/大賣/
2022/11/23	118	12.35	102	12.40	12.40	16	73,472	0.02%	大買/大賣/
2022/11/22	5	12.15	0	0.00	12.20	5	73,848	0.01%
2022/11/21	14	12.24	0	0.00	12.30	14	74,104	0.02%
2022/11/18	15	12.65	19	12.60	12.60	-4	74,274	-0.01%
2022/11/17	19	12.76	0	0.00	12.75	19	74,150	0.03%
2022/11/16	0.3	13.00	5	12.90	12.85	-4.7	74,192	-0.01%
2022/11/15	0	0.00	4	13.10	13.20	-4	74,809	-0.01%
2022/11/14	31	13.06	42	13.11	13.05	-11	74,243	-0.01%
2022/11/10	3	12.68	0	0.00	12.75	3	73,137	0.00%
2022/11/09	10	13.05	20	13.07	13.20	-10	72,546	-0.01%
2022/11/08	6	12.73	1	12.90	12.75	5	71,619	0.01%
2022/11/07	9	12.76	8	12.74	12.80	1	71,711	0.00%
2022/11/03	0	0.00	50	12.40	12.60	-50	72,210	-0.07%
2022/11/02	0	0.00	17	12.58	12.60	-17	73,087	-0.02%
2022/11/01	15	12.25	16	12.35	12.40	-1	73,261	0.00%
2022/10/31	9.1	11.93	10	11.88	11.85	-0.9	73,113	0.00%
2022/10/28	10.6	11.89	3.2	11.85	11.80	7.4	72,181	0.01%
2022/10/27	22	11.85	32.1	12.02	12.45	-10.1	71,416	-0.01%
2022/10/26	2.2	12.41	32	12.40	12.50	-29.8	70,487	-0.04%
2022/10/25	5.9	12.40	0	0.00	12.45	5.9	70,434	0.01%
2022/10/24	1	12.85	0	0.00	12.45	1	70,328	0.00%
2022/10/21	6	13.12	0.2	13.00	12.90	5.8	69,994	0.01%
2022/10/20	0	0.00	3	13.28	13.45	-3	69,807	0.00%
2022/10/19	5.5	12.91	35	13.09	13.20	-29.5	69,326	-0.04%
2022/10/18	18.6	13.08	6	12.94	13.00	12.6	68,875	0.02%
2022/10/17	5.1	12.76	13.3	12.92	12.95	-8.2	68,456	-0.01%
2022/10/14	0.2	12.10	5.1	12.34	12.25	-4.9	66,527	-0.01%
2022/10/13	31.2	11.61	31	11.85	11.60	0.2	66,936	0.00%
2022/10/12	15	10.90	83.5	11.26	11.50	-68.5	67,614	-0.10%
2022/10/11	16.6	10.89	55.4	11.04	11.45	-38.8	67,821	-0.06%
2022/09/28	2	10.68	0	0.00	10.45	2	68,663	0.00%
2022/09/27	2	10.75	0	0.00	10.70	2	68,654	0.00%
2022/09/26	30	10.64	21.3	10.50	10.40	8.7	69,115	0.01%
2022/09/23	28	11.08	41.7	11.00	10.85	-13.7	70,389	-0.02%
2022/09/22	30	11.13	0	0.00	11.05	30	70,873	0.04%
2022/09/21	0	0.00	36.2	11.35	11.40	-36.2	71,344	-0.05%
2022/09/20	5	11.80	2	11.73	11.65	3	70,901	0.00%
2022/09/19	1	12.00	2	11.91	11.90	-1	71,199	0.00%
2022/09/16	10.1	12.40	0	0.00	12.00	10.1	71,981	0.01%
2022/09/15	0.1	12.30	15	12.30	12.30	-14.9	73,685	-0.02%
2022/09/14	10	11.95	0	0.00	11.95	10	74,941	0.01%
2022/09/13	2	12.15	16	12.14	12.10	-14	76,416	-0.02%
2022/09/12	2	12.14	8	12.19	12.10	-6	78,412	-0.01%
2022/09/08	15	12.05	15.1	12.02	12.05	-0.1	80,263	0.00%
2022/09/07	0	0.00	2.1	11.80	11.75	-2.1	80,502	0.00%
2022/09/06	10	11.98	5	12.10	11.85	5	81,303	0.01%
2022/09/05	0	0.00	5	12.01	12.10	-5	81,428	-0.01%
2022/09/02	2	11.95	0	0.00	12.05	2	81,863	0.00%
2022/09/01	2	11.90	2	12.13	12.10	0	81,917	0.00%
2022/08/31	0	0.00	10	12.05	12.10	-10	81,868	-0.01%
2022/08/30	50	12.10	69	12.00	11.95	-19	81,698	-0.02%
2022/08/29	26	11.62	10	11.60	11.60	16	81,319	0.02%
2022/08/26	0	0.00	5	11.95	11.90	-5	81,598	-0.01%
2022/08/25	0	0.00	1	11.90	11.90	-1	81,662	0.00%
2022/08/24	0	0.00	10	12.00	11.90	-10	82,740	-0.01%
2022/08/23	16.1	12.04	25	11.82	11.85	-8.9	83,880	-0.01%
2022/08/22	46	12.27	40.5	12.30	12.35	5.5	82,881	0.01%
2022/08/19	0	0.00	9	12.17	12.45	-9	80,164	-0.01%
2022/08/18	3	11.50	1	11.40	11.35	2	77,509	0.00%
2022/08/17	8	11.79	5	11.76	11.85	3	77,152	0.00%
2022/08/16	13.2	11.63	9	11.64	11.65	4.2	77,534	0.01%
2022/08/15	0	0.00	11	11.30	11.40	-11	77,398	-0.01%
2022/08/12	8.2	11.32	0	0.00	11.35	8.2	78,223	0.01%
2022/08/11	6.2	11.30	10.1	11.32	11.30	-3.9	79,669	0.00%
2022/08/09	25	10.71	15	10.70	10.85	10	82,932	0.01%
2022/08/08	1	10.70	0	0.00	10.65	1	85,291	0.00%
2022/08/04	40	10.51	30	10.45	10.50	10	88,257	0.01%
2022/08/03	32	10.60	30	10.50	10.50	2	88,766	0.00%
2022/08/01	25	10.20	45	10.53	10.60	-20	88,973	-0.02%
2022/07/29	2	10.23	0	0.00	10.30	2	88,629	0.00%
2022/07/28	2	10.50	0	0.00	10.45	2	87,933	0.00%
2022/07/27	0.5	10.60	2	10.55	10.65	-1.5	87,879	0.00%
2022/07/26	2	10.85	0	0.00	10.85	2	88,591	0.00%
2022/07/25	2	11.00	77.1	11.05	11.05	-75.1	89,870	-0.08%
2022/07/22	18	11.21	2	11.35	11.20	16	91,621	0.02%
2022/07/21	25	11.25	21	11.22	11.25	4	93,363	0.00%
2022/07/19	5	10.75	5.1	10.80	11.00	-0.1	95,538	0.00%
2022/07/18	0	0.00	39	10.71	10.90	-39	95,436	-0.04%
2022/07/15	23	10.44	20.5	10.50	10.40	2.6	94,688	0.00%
2022/07/14	22.2	10.74	0	0.00	10.80	22.2	94,391	0.02%
2022/07/13	4.3	10.98	6	11.06	11.10	-1.7	93,886	0.00%
2022/07/12	3	10.35	9.1	10.47	10.35	-6.1	92,845	-0.01%
2022/07/11	14	11.07	6	11.24	11.00	8	92,326	0.01%
2022/07/08	339	12.30	25.2	12.16	12.25	313.8	90,418	0.35%	大買/鉅額交易
2022/07/07	3	11.77	2	12.00	11.90	1	88,841	0.00%
2022/07/06	11.3	12.05	5	12.30	11.80	6.3	88,532	0.01%
2022/07/05	5.1	11.55	5	11.95	11.75	0.1	87,499	0.00%
2022/07/04	9.1	11.61	5	11.69	11.40	4.1	87,152	0.00%
2022/07/01	0.6	11.83	12.5	11.87	11.60	-11.9	87,686	-0.01%
2022/06/30	1	12.15	5.1	12.15	12.10	-4.1	86,432	0.00%
2022/06/29	3	12.70	0.1	12.70	12.70	2.9	85,780	0.00%
2022/06/28	6	12.62	0	0.00	12.60	6	85,132	0.01%
2022/06/27	3.3	12.85	13	12.92	12.80	-9.7	84,908	-0.01%
2022/06/24	13.9	12.24	3.3	12.28	12.30	10.6	84,667	0.01%
2022/06/23	16.2	12.25	11.4	12.16	11.90	4.8	83,868	0.01%
2022/06/22	20.5	12.57	9.3	12.80	12.50	11.2	81,564	0.01%
2022/06/21	0.1	13.25	0	0.00	13.25	0.1	79,340	0.00%
2022/06/20	0	0.00	2.4	12.92	12.90	-2.4	77,870	0.00%
2022/06/17	19.6	13.17	2	13.25	13.35	17.6	76,076	0.02%
2022/06/16	1	13.75	26	13.67	13.40	-25	74,088	-0.03%
2022/06/15	0.1	13.55	11	13.70	13.70	-11	74,167	-0.01%
2022/06/14	0	0.00	33.1	13.41	13.60	-33.1	74,190	-0.04%
2022/06/13	10	13.43	2	13.48	13.55	8	75,235	0.01%
2022/06/10	1	13.90	0.1	14.00	13.90	0.9	75,359	0.00%
2022/06/09	7.1	14.25	5	14.15	14.20	2.1	76,914	0.00%
2022/06/08	5	14.05	0	0.00	14.05	5	77,040	0.01%
2022/06/07	0	0.00	1	14.10	14.10	-1	77,887	0.00%
2022/06/06	2	14.10	1	13.95	14.20	1	78,723	0.00%
2022/06/02	21	14.30	0	0.00	14.20	21	79,373	0.03%
2022/06/01	0	0.00	2	14.25	14.25	-2	80,406	0.00%
2022/05/31	22	14.05	31	14.00	13.95	-9	80,087	-0.01%
2022/05/30	0	0.00	10	14.13	14.15	-10	79,144	-0.01%
2022/05/27	3	13.95	1	14.05	13.95	2	79,510	0.00%
2022/05/26	1	13.85	5.1	13.90	13.90	-4.1	79,914	-0.01%
2022/05/25	5.1	13.80	11	13.72	13.80	-5.9	80,322	-0.01%
2022/05/24	8	13.84	11	13.76	13.60	-3	80,885	0.00%
2022/05/23	17	13.52	3	13.58	13.60	14	80,464	0.02%
2022/05/20	32	13.46	21	13.45	13.45	11	81,065	0.01%
2022/05/19	48	13.70	25	13.68	13.65	23	82,041	0.03%
2022/05/18	22	14.05	25	13.83	14.25	-3	80,870	0.00%
2022/05/17	21.5	13.08	6.2	13.30	13.10	15.3	78,041	0.02%
2022/05/16	22.2	13.04	53.8	13.30	13.35	-31.6	77,948	-0.04%
2022/05/13	10.2	13.59	100.6	13.45	13.45	-90.4	76,748	-0.12%
2022/05/12	18	13.76	14.1	13.70	13.70	3.9	76,197	0.01%
2022/05/11	14	13.48	0	0.00	13.40	14	75,130	0.02%
2022/05/10	10	13.84	24.1	13.87	13.80	-14.1	75,335	-0.02%
2022/05/09	2	13.65	1.5	13.83	13.65	0.5	76,707	0.00%
2022/05/06	7	14.15	3	14.10	14.15	4	76,568	0.01%
2022/05/05	17.1	14.36	1	14.55	14.35	16.1	77,131	0.02%
2022/05/04	0	0.00	10	14.32	14.20	-10	77,477	-0.01%
2022/05/03	26.2	13.91	15	14.06	14.20	11.2	78,945	0.01%
2022/04/29	1	13.83	0	0.00	13.65	1	79,066	0.00%
2022/04/28	6.5	13.42	6.4	13.93	13.95	0.1	80,248	0.00%
2022/04/27	14.2	13.00	22.2	13.01	13.10	-8	79,258	-0.01%
2022/04/26	95.1	14.05	9.1	14.13	13.95	86	77,089	0.11%
2022/04/25	19	14.86	0.4	14.95	14.65	18.6	75,181	0.02%
2022/04/22	2.1	15.38	2	15.50	15.30	0.1	74,542	0.00%
2022/04/21	1	15.40	16	15.45	15.45	-15	74,883	-0.02%
2022/04/20	6.2	15.45	22	15.64	15.55	-15.8	75,060	-0.02%
2022/04/19	6	15.53	5	15.57	15.40	1	74,914	0.00%
2022/04/18	7	15.42	0	0.00	15.35	7	75,869	0.01%
2022/04/15	9	15.66	0.3	15.70	15.65	8.7	76,629	0.01%
2022/04/14	10	16.00	8	15.98	15.90	2	77,934	0.00%
2022/04/13	1.3	15.90	10	15.96	16.05	-8.7	78,689	-0.01%
2022/04/12	32	15.45	26.1	15.40	15.40	5.9	79,033	0.01%
2022/04/11	19	15.55	0.2	15.50	15.45	18.8	78,966	0.02%
2022/04/08	1.5	16.17	0	0.00	16.10	1.5	78,811	0.00%
2022/04/07	25	16.15	4.6	16.13	16.00	20.4	80,053	0.03%
2022/04/06	37.1	16.67	0	0.00	16.70	37.1	78,962	0.05%
2022/04/01	8	16.66	3	16.70	16.75	5	79,952	0.01%
2022/03/31	9	16.83	0	0.00	16.80	9	80,625	0.01%
2022/03/30	16.2	16.91	4	16.93	17.00	12.2	81,024	0.01%
2022/03/29	10	16.89	2	16.88	16.90	8	81,530	0.01%
2022/03/28	13	16.92	0	0.00	17.00	13	83,061	0.02%
2022/03/25	15	17.15	18	17.30	17.15	-3	84,633	0.00%
2022/03/24	0	0.00	5.4	17.34	17.40	-5.4	86,876	-0.01%
2022/03/22	0	0.00	2	17.15	17.20	-2	91,556	0.00%
2022/03/21	0	0.00	33	17.25	17.25	-33	93,099	-0.04%
2022/03/18	5	17.38	5	17.28	17.30	0	93,632	0.00%
2022/03/17	1.3	17.35	0.1	17.30	17.65	1.2	93,580	0.00%
2022/03/16	0.2	17.20	10	17.24	17.10	-9.8	93,712	-0.01%
2022/03/15	0	0.00	18	17.39	17.35	-18	96,361	-0.02%
2022/03/14	20.1	17.75	65.1	17.65	17.70	-45	98,015	-0.05%
2022/03/11	1.5	17.33	60	17.30	17.35	-58.5	100,510	-0.06%
2022/03/10	60	17.20	24	17.29	17.25	36	101,614	0.04%
2022/03/09	2	17.00	2	16.95	16.95	0	102,518	0.00%
2022/03/08	14.8	16.93	24.6	16.96	16.95	-9.8	102,063	-0.01%
2022/03/07	42	16.65	0.5	16.68	16.65	41.5	101,616	0.04%
2022/03/04	0.5	17.11	0	0.00	16.90	0.5	103,363	0.00%
2022/03/03	33	17.21	0	0.00	17.00	33	103,947	0.03%
2022/03/02	10.1	17.05	1	17.05	17.00	9.1	105,115	0.01%
2022/03/01	0	0.00	2	17.05	17.10	-2	105,442	0.00%
2022/02/25	11.5	16.63	14	16.56	16.75	-2.5	105,423	0.00%
2022/02/24	17	16.67	4	16.65	16.65	13	105,805	0.01%
2022/02/23	4	16.99	0	0.00	16.95	4	107,436	0.00%
2022/02/22	2	17.05	0	0.00	16.90	2	111,577	0.00%
2022/02/21	37	16.97	12	17.23	17.25	25	118,267	0.02%
2022/02/18	12	16.80	3	16.80	16.80	9	118,086	0.01%
2022/02/17	20	16.95	1	16.90	16.90	19	118,388	0.02%
2022/02/16	8	16.80	0	0.00	16.80	8	118,349	0.01%
2022/02/15	25	16.85	5	16.90	16.70	20	117,699	0.02%
2022/02/14	24	16.88	3.2	16.95	16.90	20.8	117,483	0.02%
2022/02/11	7	17.39	2	17.40	17.40	5	119,694	0.00%
2022/02/10	1	17.75	8	17.58	17.75	-7	120,668	-0.01%
2022/02/09	17	17.86	12	17.90	17.80	5	123,070	0.00%
2022/02/08	27	17.27	45	17.23	17.20	-18	127,929	-0.01%
2022/02/07	16	17.09	0	0.00	17.35	16	128,888	0.01%
2022/01/26	11	16.85	9.1	16.88	16.95	1.9	130,486	0.00%
2022/01/25	63.1	16.88	2	16.90	16.65	61.1	130,480	0.05%
2022/01/24	11	17.37	4	17.35	17.20	7	130,195	0.01%
2022/01/21	21	17.98	6.6	17.91	17.90	14.4	132,416	0.01%
2022/01/20	26	18.80	27	18.90	18.80	-1	135,284	0.00%
2022/01/19	0	0.00	20	18.37	18.40	-20	134,864	-0.01%
2022/01/18	4	18.45	2	18.40	18.40	2	135,887	0.00%
2022/01/17	4	18.33	0	0.00	18.40	4	136,539	0.00%
2022/01/14	1	18.35	1.7	18.33	18.55	-0.7	137,388	0.00%
2022/01/13	6	18.79	8	18.76	18.70	-2	138,493	0.00%
2022/01/12	1	18.90	10	18.84	18.90	-9	139,514	-0.01%
2022/01/11	2.2	19.15	6	19.10	18.95	-3.8	139,700	0.00%
2022/01/10	2.1	19.00	5	18.70	19.05	-2.9	139,391	0.00%
2022/01/07	37	18.79	8.7	18.74	18.65	28.3	139,101	0.02%
2022/01/06	42.2	19.13	22.4	19.09	19.10	19.9	138,527	0.01%
2022/01/05	4.2	19.33	0	0.00	19.40	4.2	138,793	0.00%
2022/01/04	53.1	19.45	52	19.55	19.50	1.1	139,318	0.00%
2022/01/03	1	19.40	4.1	19.35	19.20	-3.1	139,062	0.00%
2021/12/30	0	0.00	3.3	19.61	19.60	-3.3	138,717	0.00%
2021/12/29	0.5	19.40	2	19.35	19.40	-1.5	139,190	0.00%
2021/12/28	15.5	19.37	4	19.49	19.40	11.5	141,201	0.01%
2021/12/27	3.1	19.30	5	19.25	19.30	-1.9	141,613	0.00%
2021/12/24	0	0.00	3	19.10	19.05	-3	142,562	0.00%
2021/12/23	3	19.15	0	0.00	19.05	3	144,831	0.00%
2021/12/22	1	19.10	1.2	18.93	19.00	-0.2	147,250	0.00%
2021/12/21	4.6	19.37	3	19.20	19.20	1.6	147,797	0.00%
2021/12/20	2	19.60	13.2	19.66	19.60	-11.2	151,703	-0.01%
2021/12/17	8	19.47	37.2	19.38	19.30	-29.2	151,210	-0.02%
2021/12/16	4.2	19.30	7	19.46	19.15	-2.8	150,181	0.00%
2021/12/15	2.5	19.09	7	19.14	19.15	-4.6	150,111	0.00%
2021/12/14	7	18.59	6.8	18.63	18.50	0.3	149,706	0.00%
2021/12/13	3	18.97	1.1	18.75	18.75	1.9	149,670	0.00%
2021/12/10	50	18.96	49	19.06	18.95	1	150,104	0.00%
2021/12/09	24.1	19.20	30.1	19.39	19.05	-6	149,510	0.00%
2021/12/08	10.1	19.00	7	18.95	18.85	3.1	145,895	0.00%
2021/12/07	14	18.86	13	18.87	18.95	1	145,157	0.00%
2021/12/06	5	18.09	46	18.28	18.20	-41	141,693	-0.03%
2021/12/03	6.2	18.23	20	18.02	18.00	-13.8	140,874	-0.01%
2021/12/02	6	17.60	5.2	17.68	17.65	0.8	141,733	0.00%
2021/12/01	4	17.40	77	17.62	17.70	-73	144,796	-0.05%
2021/11/30	17	17.58	1.1	17.72	17.45	15.9	145,023	0.01%
2021/11/29	9	17.66	0	0.00	17.85	9	143,997	0.01%
2021/11/26	8	18.01	2.7	18.15	17.80	5.3	144,411	0.00%
2021/11/25	32.2	18.79	31	18.45	18.50	1.2	145,558	0.00%
2021/11/24	43.2	18.62	41	18.55	18.65	2.2	145,851	0.00%
2021/11/23	4	18.54	2.2	18.53	18.50	1.9	147,994	0.00%
2021/11/22	17.2	19.12	10.5	19.13	18.90	6.7	148,053	0.00%
2021/11/19	22	19.20	38	19.15	18.95	-16	148,334	-0.01%
2021/11/18	98.6	18.58	96.3	18.86	18.70	2.2	151,003	0.00%
2021/11/17	13	17.21	19	17.39	17.70	-6	146,417	0.00%
2021/11/16	0	0.00	4.2	17.14	17.05	-4.2	149,474	0.00%
2021/11/15	2	17.15	19	17.21	17.20	-17	151,835	-0.01%
2021/11/12	22.2	17.11	6	17.15	17.20	16.2	155,002	0.01%
2021/11/11	13	17.17	0.1	17.10	17.00	12.9	157,045	0.01%
2021/11/10	19.1	17.29	13.4	17.41	17.10	5.7	158,208	0.00%
2021/11/09	7.1	18.06	8	18.05	18.00	-0.9	157,249	0.00%
2021/11/08	4	18.14	13.2	18.23	18.45	-9.2	156,527	-0.01%
2021/11/05	20.6	17.90	76.2	18.07	18.25	-55.6	155,618	-0.04%
2021/11/04	2.1	17.00	8	17.06	17.00	-6	150,653	0.00%
2021/11/03	3.4	16.84	260.1	16.81	16.85	-256.7	152,434	-0.17%	大賣/鉅額交易
2021/11/02	15	16.52	4.1	16.65	16.55	11	155,077	0.01%
2021/11/01	15	16.62	1.7	16.81	16.55	13.3	170,925	0.01%
2021/10/29	117.2	16.66	119.2	16.71	16.70	-2	181,948	0.00%	大買/大賣/
2021/10/28	181.2	16.36	225.1	16.29	16.25	-43.9	179,866	-0.02%	大買/大賣/
2021/10/27	33	15.24	4	15.26	15.35	29	176,718	0.02%
2021/10/26	23	15.03	6	15.10	15.10	17	178,049	0.01%
2021/10/25	3.3	15.13	246	14.88	15.25	-242.7	179,786	-0.13%	大賣/鉅額交易
2021/10/22	6.1	15.13	35.1	15.32	15.05	-29	181,641	-0.02%
2021/10/21	24.1	15.55	7.1	15.51	15.45	17	181,910	0.01%
2021/10/20	365	15.60	328	15.70	15.60	37	182,195	0.02%	大買/大賣/
2021/10/19	123	15.92	124	15.99	16.00	-1	183,785	0.00%	大買/大賣/
2021/10/18	0.3	15.98	76	15.93	15.80	-75.7	187,420	-0.04%
2021/10/15	4	16.23	11	16.23	16.15	-7	192,016	0.00%
2021/10/14	0	0.00	11.2	15.81	15.95	-11.2	195,245	-0.01%
2021/10/13	17	15.64	55.3	15.70	15.50	-38.3	196,278	-0.02%
2021/10/12	15	16.10	7.1	15.93	15.90	7.9	197,270	0.00%
2021/10/08	118	16.59	118	16.73	16.35	0	198,355	0.00%	大買/大賣/
2021/10/07	2	16.50	11	16.47	16.45	-9	202,112	0.00%
2021/10/06	19	16.53	771	16.82	16.40	-752	203,859	-0.37%	大賣/鉅額交易
2021/10/05	783.1	17.04	18	16.80	16.95	765.1	203,843	0.38%	大買/鉅額交易
2021/10/04	122	17.11	116.3	16.94	16.50	5.8	203,862	0.00%	大買/大賣/
2021/10/01	1,227	17.15	1,224.2	16.85	16.85	2.9	210,336	0.00%	大買/大賣/
2021/09/30	2,767.1	17.12	2,753	17.11	17.00	14.1	210,431	0.01%	大買/大賣/
2021/09/29	12.1	17.19	26	17.16	17.25	-13.9	210,018	-0.01%
2021/09/28	1,122.1	17.16	2,016	17.14	17.05	-894	209,227	-0.43%	大買/大賣/鉅額交易
2021/09/27	2,482.3	16.97	1,563.2	17.05	17.55	919.2	211,771	0.43%	大買/大賣/鉅額交易
2021/09/24	8.1	16.66	4	16.66	16.50	4.1	208,556	0.00%
2021/09/23	5.1	16.26	1	16.65	16.30	4.1	208,987	0.00%
2021/09/22	36.1	16.19	100.1	16.10	16.50	-64	211,127	-0.03%
2021/09/17	3	16.45	27	16.50	16.50	-24	212,275	-0.01%
2021/09/16	1	16.45	17.1	16.40	16.40	-16.1	214,310	-0.01%
2021/09/15	50.1	16.66	1	16.75	16.55	49.1	217,407	0.02%
2021/09/14	42	16.69	32	16.75	16.60	10	222,570	0.00%
2021/09/13	21	16.95	1	16.95	16.90	20	225,723	0.01%
2021/09/10	30	17.13	12	17.12	17.10	18	230,197	0.01%
2021/09/09	24	16.69	31.1	16.73	16.80	-7.1	238,318	0.00%
2021/09/08	31	16.48	11	16.58	16.45	20	246,104	0.01%
2021/09/07	83.2	16.72	62.5	16.81	16.80	20.7	254,541	0.01%
2021/09/06	18	16.19	54.1	16.32	16.40	-36.1	258,365	-0.01%
2021/09/03	36.1	16.76	6.1	16.90	16.65	30	259,751	0.01%
2021/09/02	581.1	16.80	592	16.91	16.80	-10.9	267,643	0.00%	大買/大賣/
2021/09/01	30	17.42	21	17.35	17.20	9	271,290	0.00%
2021/08/31	979	17.23	917	16.95	17.25	62	273,067	0.02%	大買/大賣/
2021/08/30	13	17.44	52	17.32	17.35	-39	279,202	-0.01%
2021/08/27	52	17.64	70.1	17.59	17.55	-18.1	282,092	-0.01%
2021/08/26	27	17.25	5	17.17	17.10	22	286,116	0.01%
2021/08/25	73.1	17.40	90	17.18	17.15	-17	293,776	-0.01%
2021/08/24	932.1	17.07	801.6	17.64	17.00	130.5	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	152.2	18.07	5	18.10	18.35	147.2	309,607	0.05%	大買/鉅額交易
2021/08/20	50	18.37	31	18.57	18.25	19	312,457	0.01%
2021/08/19	30.1	19.43	5.1	19.45	19.10	25	314,159	0.01%
2021/08/18	23	19.98	62	20.08	20.25	-39	316,552	-0.01%
2021/08/17	31.2	19.77	17	19.74	19.55	14.2	323,720	0.00%
2021/08/16	9	19.48	2.1	19.62	19.65	6.9	329,078	0.00%
2021/08/13	92	19.87	108.1	19.86	19.85	-16.1	335,292	0.00%	大賣/
2021/08/12	7	19.89	2	19.80	19.85	5	341,483	0.00%
2021/08/11	17	19.76	18	19.79	19.75	-1	352,820	0.00%
2021/08/10	116	19.93	6	20.15	19.70	110	355,356	0.03%	大買/鉅額交易
2021/08/09	40.1	19.91	43.2	20.08	20.10	-3.1	363,406	0.00%
2021/08/06	257	20.21	219.1	20.25	20.05	38	370,339	0.01%	大買/大賣/
2021/08/05	549.1	21.17	1,741.1	21.37	20.60	-1,191.9	376,937	-0.32%	大買/大賣/鉅額交易
2021/08/04	1,255.1	20.78	247.8	20.41	20.95	1,007.3	375,354	0.27%	大買/大賣/鉅額交易
2021/08/03	33.1	19.36	17	18.95	19.05	16.1	371,420	0.00%
2021/08/02	24.1	18.53	7.1	18.50	19.10	17.1	377,401	0.00%
2021/07/30	29.2	18.89	17.1	19.01	18.60	12.1	384,778	0.00%
2021/07/29	440.1	19.05	435.1	18.91	18.90	5	391,282	0.00%	大買/大賣/
2021/07/28	26.1	19.07	28.1	18.59	19.15	-1.9	395,812	0.00%
2021/07/27	110.1	18.95	38.3	18.96	18.75	71.8	404,135	0.02%	大買/
2021/07/26	28.2	19.70	63	19.65	19.55	-34.8	412,464	-0.01%
2021/07/23	126	19.25	44.1	19.39	19.45	81.9	420,706	0.02%	大買/
2021/07/22	75	18.79	129.1	18.95	19.05	-54.1	428,490	-0.01%	大賣/
2021/07/21	69.5	18.31	297.3	18.32	17.95	-227.8	433,740	-0.05%	大賣/鉅額交易
2021/07/20	80.6	18.99	24.2	18.93	18.80	56.4	435,249	0.01%
2021/07/19	28.1	19.51	15.1	19.54	19.45	13.1	438,466	0.00%
2021/07/16	34.1	19.88	44.1	20.12	19.90	-9.9	449,702	0.00%
2021/07/15	15.1	19.59	15	19.98	20.10	0.1	458,682	0.00%
2021/07/14	109.1	19.69	17.1	19.64	19.60	92.1	461,383	0.02%	大買/
2021/07/13	78.2	20.53	62.1	20.68	20.35	16.2	464,105	0.00%
2021/07/12	545.1	20.52	537	20.68	20.50	8.1	465,561	0.00%	大買/大賣/
2021/07/09	10.1	20.78	30.1	20.78	20.70	-20	469,515	0.00%
2021/07/08	226.1	21.48	261.1	21.54	20.85	-35	482,883	-0.01%	大買/大賣/
2021/07/07	8.1	20.87	12.1	20.62	20.50	-4	492,537	0.00%
2021/07/06	60.1	20.97	1,635	21.06	20.80	-1,574.9	500,600	-0.31%	大賣/鉅額交易
2021/07/05	9	21.36	38	21.31	21.35	-29	508,849	-0.01%
2021/07/02	61	21.24	66.1	21.25	21.25	-5.1	513,205	0.00%
2021/07/01	52.1	20.93	19	21.04	20.75	33.1	517,742	0.01%
2021/06/30	24.1	20.65	59	20.58	20.75	-35	520,618	-0.01%
2021/06/29	600.2	20.53	610.2	20.92	20.50	-9.9	523,001	0.00%	大買/大賣/
2021/06/28	30.1	21.35	45	21.34	21.35	-14.9	524,075	0.00%
2021/06/25	43	21.35	74.2	21.36	21.00	-31.2	527,950	-0.01%
2021/06/24	74.1	21.58	40	21.59	21.45	34.1	536,338	0.01%
2021/06/23	31.3	21.43	125.1	21.22	21.50	-93.9	539,434	-0.02%	大賣/
2021/06/22	53	21.06	68	20.90	20.85	-15	546,215	0.00%
2021/06/21	92	20.68	155.1	20.60	20.75	-63.1	554,166	-0.01%	大賣/
2021/06/18	121.1	21.11	1,664.1	21.07	20.60	-1,543	563,233	-0.27%	大買/大賣/鉅額交易
2021/06/17	1,681	20.01	206	20.33	21.00	1,475	564,941	0.26%	大買/大賣/鉅額交易
2021/06/16	313.2	19.43	145.2	19.28	19.10	168	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	113	20.69	100	20.65	20.55	13	554,351	0.00%	大買/
2021/06/11	122.2	21.21	112	21.36	21.35	10.2	549,223	0.00%	大買/大賣/
2021/06/10	2,722.2	21.17	2,581.1	21.67	21.15	141.1	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	581	22.40	520.2	22.98	22.30	60.9	538,659	0.01%	大買/大賣/
2021/06/08	43	23.33	128	23.43	23.25	-85	536,185	-0.02%	大賣/
2021/06/07	273	23.91	176	23.70	23.60	97	533,845	0.02%	大買/大賣/
2021/06/04	861	23.16	820.1	23.17	23.15	40.9	527,787	0.01%	大買/大賣/
2021/06/03	192	23.26	261	23.18	23.30	-69	527,097	-0.01%	大買/大賣/
2021/06/02	344.1	23.79	290.1	23.81	23.15	54.1	524,204	0.01%	大買/大賣/
2021/06/01	299	24.63	170.1	24.49	24.10	129	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	444.1	23.31	1,197.6	23.07	24.35	-753.5	514,859	-0.15%	大買/大賣/鉅額交易
2021/05/28	931.2	22.45	505	22.34	22.30	426.2	504,351	0.08%	大買/大賣/鉅額交易
2021/05/27	229.1	21.50	187	21.62	21.80	42.1	502,894	0.01%	大買/大賣/
2021/05/26	330	21.71	135.1	21.58	21.45	195	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	420	22.38	976	22.45	22.25	-556	508,190	-0.11%	大買/大賣/鉅額交易
2021/05/24	714	21.91	209	21.38	21.80	505	505,319	0.10%	大買/大賣/鉅額交易
2021/05/21	218	20.98	237	20.72	20.70	-19	501,459	0.00%	大買/大賣/
2021/05/20	408.3	21.37	164.2	21.11	20.80	244.1	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	532.3	21.61	507	22.04	22.40	25.3	498,395	0.01%	大買/大賣/
2021/05/18	565	20.67	615.1	20.65	20.70	-50.1	488,421	-0.01%	大買/大賣/
2021/05/17	208.2	19.33	213.1	19.27	18.85	-5	488,064	0.00%	大買/大賣/
2021/05/14	142.2	21.66	142.2	21.58	20.90	-0.1	484,690	0.00%	大買/大賣/
2021/05/13	234.3	20.92	207	21.13	21.00	27.3	482,724	0.01%	大買/大賣/
2021/05/12	205.2	21.72	270	21.99	21.15	-64.8	479,427	-0.01%	大買/大賣/
2021/05/11	154	23.28	207	23.73	22.95	-53	470,699	-0.01%	大買/大賣/
2021/05/10	182	25.88	106	25.78	25.45	76	466,394	0.02%	大買/大賣/
2021/05/07	2,026	25.19	1,821.6	25.40	26.75	204.4	462,166	0.04%	大買/大賣/鉅額交易
2021/05/06	1,077.1	24.43	1,163	24.96	24.35	-85.9	455,199	-0.02%	大買/大賣/
2021/05/05	203	25.80	106	25.66	25.30	97	449,727	0.02%	大買/大賣/
2021/05/04	128	25.20	200	25.92	25.10	-72	443,903	-0.02%	大買/大賣/
2021/05/03	261.5	27.90	80	27.72	27.10	181.5	434,391	0.04%	大買/鉅額交易
2021/04/29	147	30.46	58	31.07	30.10	89	425,861	0.02%	大買/
2021/04/28	240.1	31.02	178	31.10	31.15	62.1	418,279	0.01%	大買/大賣/
2021/04/27	199	30.17	199	29.97	29.75	0	411,830	0.00%	大買/大賣/
2021/04/26	94	28.25	266	28.49	28.90	-172	404,183	-0.04%	大賣/鉅額交易
2021/04/23	322	27.06	153.2	27.26	27.75	168.8	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	808.4	28.89	598	27.83	26.95	210.4	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	776	26.98	240	27.20	27.55	536	388,489	0.14%	大買/大賣/鉅額交易
2021/04/20	187.2	25.71	73	25.80	25.50	114.2	384,772	0.03%	大買/鉅額交易
2021/04/19	108	25.06	82	25.07	25.25	26	382,604	0.01%	大買/
2021/04/16	22	23.79	36	23.93	24.35	-14	377,988	0.00%
2021/04/15	604	23.55	43	23.65	23.40	561	377,307	0.15%	大買/鉅額交易
2021/04/14	335	23.73	679	22.87	23.15	-344	375,380	-0.09%	大買/大賣/鉅額交易
2021/04/13	205	25.29	915	25.46	24.40	-710	366,892	-0.19%	大買/大賣/鉅額交易
2021/04/12	1,396	26.35	721	26.48	27.00	675	352,199	0.19%	大買/大賣/鉅額交易
2021/04/09	113	24.84	93	25.05	24.65	20	346,065	0.01%	大買/
2021/04/08	300	23.69	55	23.85	24.00	245	342,873	0.07%	大買/鉅額交易
2021/04/07	277	22.79	136	22.96	23.50	141	341,917	0.04%	大買/大賣/鉅額交易
2021/04/06	63	21.96	31	21.90	21.70	32	338,995	0.01%
2021/04/01	20	21.02	56.1	20.89	21.35	-36.1	344,511	-0.01%
2021/03/31	195	21.36	32	21.36	21.10	163	342,921	0.05%	大買/鉅額交易
2021/03/30	217	21.44	1,319.2	21.54	21.55	-1,102.2	341,027	-0.32%	大買/大賣/鉅額交易
2021/03/29	1,363	21.36	177	21.00	21.20	1,186	338,765	0.35%	大買/大賣/鉅額交易
2021/03/26	73	19.88	162	19.91	20.00	-89	336,379	-0.03%	大賣/
2021/03/25	116	20.06	85	19.63	19.55	31	333,957	0.01%	大買/
2021/03/24	216	19.79	61	19.68	20.20	155	324,974	0.05%	大買/鉅額交易
2021/03/23	140	19.30	673.6	19.28	19.00	-533.6	317,205	-0.17%	大買/大賣/鉅額交易
2021/03/22	669	17.92	204	18.38	18.85	465	307,444	0.15%	大買/大賣/鉅額交易
2021/03/19	39	17.13	35	17.06	17.15	4	304,387	0.00%
2021/03/18	34	17.20	41	17.12	17.10	-7	312,778	0.00%
2021/03/17	25	16.76	9	16.72	16.80	16	316,020	0.01%
2021/03/16	78	16.81	26	16.76	16.70	52	321,478	0.02%
2021/03/15	31	16.70	2	16.70	16.60	29	328,163	0.01%
2021/03/12	34	16.84	59	16.93	17.00	-25	330,238	-0.01%
2021/03/11	10	16.60	26	16.68	16.60	-16	342,175	0.00%
2021/03/10	63	16.77	29	16.81	16.50	34	352,789	0.01%
2021/03/09	16	16.71	805	16.76	16.70	-789	356,456	-0.22%	大賣/鉅額交易
2021/03/08	797	17.10	2	16.80	16.60	795	365,287	0.22%	大買/鉅額交易
2021/03/05	2,105	16.55	2,062	16.55	16.55	43	375,875	0.01%	大買/大賣/
2021/03/04	33	16.90	8	17.17	17.10	25	375,605	0.01%
2021/03/03	29	16.87	36	16.85	17.00	-7	372,073	0.00%
2021/03/02	28	17.17	32	17.05	16.70	-4	369,863	0.00%
2021/02/26	116	17.26	2,519	17.22	17.00	-2,403	366,924	-0.65%	大買/大賣/鉅額交易
2021/02/25	1,826	17.89	82	17.74	17.80	1,744	362,926	0.48%	大買/鉅額交易
2021/02/24	91	16.73	94	16.81	16.60	-3	353,455	0.00%
2021/02/23	33	16.20	1,444	16.16	16.15	-1,411	347,062	-0.41%	大賣/鉅額交易
2021/02/22	1,434.6	15.95	93	16.04	16.35	1,341.6	346,536	0.39%	大買/鉅額交易
2021/02/19	41	15.31	50	15.28	15.45	-9	340,291	0.00%
2021/02/18	11	14.99	3	14.98	15.00	8	336,197	0.00%
2021/02/17	52	15.10	679	15.03	15.00	-627	335,402	-0.19%	大賣/鉅額交易
2021/02/05	24	14.88	28	14.83	14.60	-4	333,811	0.00%
2021/02/04	43	14.55	62	14.54	14.40	-19	329,742	-0.01%
2021/02/03	34	14.23	115	14.30	14.40	-81	324,101	-0.02%	大賣/
2021/02/02	66	14.00	102	14.02	14.05	-36	318,117	-0.01%	大賣/
2021/02/01	10	13.61	1,019	13.38	13.70	-1,009	312,971	-0.32%	大賣/鉅額交易
2021/01/29	949	13.31	75	13.28	13.05	874	309,630	0.28%	大買/鉅額交易
2021/01/28	24	12.60	4	12.68	12.75	20	306,923	0.01%
2021/01/27	727	13.00	720	12.95	13.00	7	305,593	0.00%	大買/大賣/
2021/01/26	327	13.31	295	13.30	13.30	32	302,966	0.01%	大買/大賣/
2021/01/25	8	13.64	7	13.69	13.70	1	302,436	0.00%
2021/01/22	1	13.35	3	13.47	13.60	-2	303,746	0.00%
2021/01/21	22	13.52	5	13.45	13.25	17	306,230	0.01%
2021/01/20	430	13.06	534.1	13.62	13.05	-104.1	305,068	-0.03%	大買/大賣/鉅額交易
2021/01/19	22	13.85	0	0.00	13.80	22	301,793	0.01%
2021/01/18	181.1	14.21	472	14.17	14.00	-290.9	303,930	-0.10%	大買/大賣/鉅額交易
2021/01/15	450	14.08	427	13.72	13.95	23	300,809	0.01%	大買/大賣/
2021/01/14	23	14.07	46	14.08	13.80	-23	300,336	-0.01%
2021/01/13	393	13.99	49	13.82	13.90	344	302,418	0.11%	大買/鉅額交易
2021/01/12	10	13.12	156	13.25	13.05	-146	295,618	-0.05%	大賣/鉅額交易
2021/01/11	10	13.50	2	13.40	13.45	8	293,720	0.00%
2021/01/08	1,172	13.26	584	13.07	13.35	588	292,662	0.20%	大買/大賣/鉅額交易
2021/01/07	148	13.56	145	13.81	13.55	3	290,685	0.00%	大買/大賣/
2021/01/06	1,114	13.30	1,126	13.23	13.30	-12	289,457	0.00%	大買/大賣/
2021/01/05	61	14.05	88	14.08	14.00	-27	283,803	-0.01%
2021/01/04	726	14.48	8	14.29	14.35	718	282,535	0.25%	大買/鉅額交易
2020/12/31	1,681	14.11	1,456	14.08	14.10	225	279,396	0.08%	大買/大賣/鉅額交易
2020/12/30	144	14.82	218	14.92	14.80	-74	272,909	-0.03%	大買/大賣/
2020/12/29	152	15.58	128	15.70	15.45	24	269,356	0.01%	大買/大賣/
2020/12/28	148	15.06	278	15.08	15.35	-130	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	168	14.39	41	14.34	14.35	127	255,151	0.05%	大買/鉅額交易
2020/12/24	8	14.18	115	14.11	14.05	-107	253,141	-0.04%	大賣/鉅額交易
2020/12/23	89	14.29	138	14.44	14.25	-49	252,033	-0.02%	大賣/
2020/12/22	89	14.63	81	14.63	14.00	8	250,737	0.00%
2020/12/21	184	14.18	139	14.08	14.05	45	244,236	0.02%	大買/大賣/
2020/12/18	27	14.16	43	13.97	13.80	-16	240,742	-0.01%
2020/12/17	83	14.12	24	14.20	14.20	59	238,755	0.02%
2020/12/16	169	13.98	57	14.02	13.95	112	236,564	0.05%	大買/鉅額交易
2020/12/15	110	14.29	134.3	13.95	13.85	-24.3	233,188	-0.01%	大買/大賣/
2020/12/14	147.3	14.14	139.2	14.35	14.20	8.1	225,867	0.00%	大買/大賣/
2020/12/11	155	13.46	183	13.46	13.30	-28	216,226	-0.01%	大買/大賣/
2020/12/10	54	13.42	37	13.33	13.25	17	210,426	0.01%
2020/12/09	66	13.15	109	13.33	13.55	-43	204,767	-0.02%	大賣/
2020/12/08	12	12.64	17	12.71	12.75	-5	199,089	0.00%
2020/12/07	188	12.96	165	13.05	12.65	23	199,438	0.01%	大買/大賣/
2020/12/04	35	12.77	167	12.73	12.95	-132	188,150	-0.07%	大賣/鉅額交易
2020/12/03	36	11.93	24.7	11.74	11.85	11.3	179,557	0.01%
2020/12/02	139	11.50	2,093	11.14	11.85	-1,954	177,541	-1.10%	大買/大賣/鉅額交易
2020/12/01	4,014	11.04	2,151.2	10.97	11.00	1,862.8	173,345	1.07%	大買/大賣/鉅額交易
2020/11/30	27	10.10	16	10.12	10.05	11	169,710	0.01%
2020/11/27	19	9.95	11	9.96	9.94	8	169,506	0.00%
2020/11/26	4	9.87	2	9.90	9.85	2	172,245	0.00%
2020/11/25	28	9.81	11	9.85	9.70	17	175,642	0.01%
2020/11/24	67	9.77	25	9.79	9.78	42	181,378	0.02%
2020/11/23	0	0.00	1	9.47	9.54	-1	196,272	0.00%
2020/11/20	5	9.39	11.1	9.48	9.38	-6.1	197,867	0.00%
2020/11/19	11.1	9.55	15	9.48	9.52	-3.9	197,485	0.00%
2020/11/18	0	0.00	4	9.26	9.34	-4	195,162	0.00%
2020/11/17	979	9.15	974	9.09	9.15	5	194,770	0.00%	大買/大賣/
2020/11/16	4	9.30	0	0.00	9.25	4	196,047	0.00%
2020/11/13	1,953	9.23	1,947	9.02	9.23	6	195,333	0.00%	大買/大賣/
2020/11/12	1,686	9.23	1,679	9.33	9.23	7	192,787	0.00%	大買/大賣/
2020/11/11	23	9.58	5	9.47	9.45	18	190,979	0.01%
2020/11/10	23	9.82	20	9.86	9.71	3	189,124	0.00%
2020/11/09	7	9.94	0	0.00	10.00	7	187,047	0.00%
2020/11/06	0	0.00	1	9.95	9.91	-1	186,408	0.00%
2020/11/05	2	10.00	0	0.00	10.00	2	185,994	0.00%
2020/11/04	466	10.00	518	9.97	10.00	-52	185,941	-0.03%	大買/大賣/
2020/11/03	0	0.00	4	10.05	10.10	-4	186,084	0.00%
2020/11/02	60	9.98	0	0.00	10.00	60	186,672	0.03%
2020/10/30	13	10.11	10	10.10	9.91	3	188,626	0.00%
2020/10/29	4	10.08	186	9.96	10.25	-182	187,957	-0.10%	大賣/鉅額交易
2020/10/28	71	10.04	16	10.07	10.00	55	185,337	0.03%
2020/10/27	55	10.22	0.9	10.20	10.25	54.1	185,824	0.03%
2020/10/26	154	10.45	8	10.41	10.35	146	186,009	0.08%	大買/鉅額交易
2020/10/23	1	10.20	20	10.14	10.25	-19	182,677	-0.01%
2020/10/22	50	10.04	8	10.04	10.10	42	181,697	0.02%
2020/10/21	7	10.03	12	10.01	9.98	-5	179,789	0.00%
2020/10/20	0	0.00	267	9.60	9.55	-267	176,187	-0.15%	大賣/鉅額交易
2020/10/19	267	9.65	10	9.63	9.65	257	176,645	0.15%	大買/鉅額交易
2020/10/16	318	9.41	315	9.61	9.41	3	177,366	0.00%	大買/大賣/
2020/10/15	0	0.00	1	9.73	9.70	-1	177,242	0.00%
2020/10/14	10	9.66	10	9.78	9.64	0	176,345	0.00%
2020/10/13	0	0.00	13	9.51	9.56	-13	174,741	-0.01%
2020/10/12	0.2	9.34	1	9.46	9.34	-0.8	174,160	0.00%
2020/10/08	2	9.40	0	0.00	9.47	2	175,752	0.00%
2020/10/07	15	9.41	251	9.40	9.39	-236	176,961	-0.13%	大賣/鉅額交易
2020/10/06	271	9.49	37	9.34	9.50	234	178,558	0.13%	大買/鉅額交易
2020/10/05	13	9.17	5	9.29	9.16	8	178,630	0.00%
2020/09/29	307	9.30	385	9.28	9.30	-78	178,037	-0.04%	大買/大賣/
2020/09/28	80	9.37	1	9.33	9.30	79	180,105	0.04%
2020/09/25	1,687	9.25	1,816	9.47	9.25	-129	183,720	-0.07%	大買/大賣/鉅額交易
2020/09/24	128	9.64	29	9.82	9.58	99	182,168	0.05%	大買/
2020/09/23	0	0.00	25	10.05	10.05	-25	180,661	-0.01%
2020/09/22	66	9.99	42	10.03	9.96	24	180,359	0.01%
2020/09/21	3	10.05	15	10.15	9.95	-12	179,146	-0.01%
2020/09/18	10	10.00	10	10.10	10.05	0	178,303	0.00%
2020/09/17	29	10.01	44	10.04	10.10	-15	177,848	-0.01%
2020/09/16	336	10.06	308	10.05	10.05	28	177,585	0.02%	大買/大賣/
2020/09/15	0	0.00	21	10.31	10.25	-21	176,533	-0.01%
2020/09/11	5	10.25	25	10.23	10.20	-20	179,511	-0.01%
2020/09/10	64	10.31	55	10.31	10.15	9	177,862	0.01%
2020/09/09	54	9.93	90	10.09	10.15	-36	173,999	-0.02%
2020/09/08	49	9.93	50	9.95	9.88	-1	172,265	0.00%
2020/09/07	25	10.16	11	10.28	10.05	14	171,128	0.01%
2020/09/04	131	10.21	2,416	9.92	10.45	-2,285	169,743	-1.35%	大買/大賣/鉅額交易
2020/09/03	2,453	10.44	181	10.37	10.25	2,272	165,125	1.38%	大買/大賣/鉅額交易
2020/09/02	20	9.60	446	9.52	9.60	-426	155,916	-0.27%	大賣/鉅額交易
2020/09/01	397	9.40	138	9.37	9.47	259	156,400	0.17%	大買/大賣/鉅額交易
2020/08/31	93	9.26	10	9.17	9.12	83	156,286	0.05%
2020/08/28	51	9.13	7,015	9.19	9.12	-6,964	156,287	-4.46%	大賣/鉅額交易
2020/08/27	7,105	9.17	191	8.99	9.18	6,914	153,065	4.52%	大買/大賣/鉅額交易
2020/08/26	36	8.34	30	8.49	8.35	6	136,413	0.00%
2020/08/25	0	0.00	2	8.27	8.25	-2	134,383	0.00%
2020/08/24	0	0.00	122	8.10	8.09	-122	133,688	-0.09%	大賣/鉅額交易
2020/08/21	132	7.91	3	8.07	8.04	129	132,814	0.10%	大買/鉅額交易
2020/08/20	30	7.72	7	7.98	7.68	23	131,503	0.02%
2020/08/19	0	0.00	0	8.26	8.27	0	128,819	0.00%
2020/08/17	2	8.27	5	8.30	8.27	-3	128,077	0.00%
2020/08/13	0	0.00	12.7	8.10	8.08	-12.7	126,970	-0.01%
2020/08/12	2	8.09	0	0.00	8.06	2	127,012	0.00%
2020/08/11	13	8.12	2	8.15	8.11	11	126,624	0.01%
2020/08/10	21	8.22	0	0.00	8.19	21	126,272	0.02%
2020/08/07	679	8.13	672	8.26	8.13	7	126,006	0.01%	大買/大賣/
2020/08/06	546	8.34	586	8.34	8.34	-40	124,947	-0.03%	大買/大賣/
2020/08/05	27	8.58	26	8.72	8.46	1	124,666	0.00%
2020/08/04	10	8.55	421	8.48	8.62	-411	123,646	-0.33%	大賣/鉅額交易
2020/08/03	10	8.40	0	0.00	8.46	10	121,818	0.01%
2020/07/31	0	0.00	3	8.44	8.30	-3	121,093	0.00%
2020/07/30	202	8.22	10	8.04	8.32	192	120,105	0.16%	大買/鉅額交易
2020/07/29	12	8.03	0	0.00	8.02	12	119,091	0.01%
2020/07/28	20	8.18	0	0.00	8.03	20	119,492	0.02%
2020/07/27	2	8.15	4	8.20	8.13	-2	119,791	0.00%
2020/07/24	590	8.19	538	8.26	8.18	52	119,751	0.04%	大買/大賣/
2020/07/23	1	8.53	0	0.00	8.44	1	119,897	0.00%
2020/07/22	200	8.61	22	8.55	8.52	178	121,457	0.15%	大買/鉅額交易
2020/07/21	0	0.00	31	8.45	8.41	-31	120,095	-0.03%
2020/07/20	57	8.33	0	0.00	8.32	57	119,254	0.05%
2020/07/17	5	8.30	6	8.33	8.35	-1	120,004	0.00%
2020/07/16	15	8.50	5	8.44	8.40	10	120,478	0.01%
2020/07/15	11	8.75	49	8.75	8.50	-38	120,771	-0.03%
2020/07/14	8	8.40	634	8.45	8.52	-626	118,842	-0.53%	大賣/鉅額交易
2020/07/13	650	8.39	52	8.47	8.49	598	117,657	0.51%	大買/鉅額交易
2020/07/10	19	8.16	2	8.09	8.05	17	116,075	0.01%
2020/07/09	32	8.39	20	8.48	8.31	12	114,859	0.01%
2020/07/08	2	8.41	10	8.44	8.44	-8	116,000	-0.01%
2020/07/07	70	8.46	102	8.47	8.43	-32	115,867	-0.03%	大賣/
2020/07/06	62	8.28	88	8.43	8.38	-26	114,187	-0.02%
2020/07/03	18	7.76	41	7.88	7.85	-23	110,586	-0.02%
2020/07/02	4	7.94	5	7.99	7.95	-1	111,331	0.00%
2020/07/01	12	7.90	6	7.89	7.88	6	113,705	0.01%
2020/06/30	8	7.93	2	7.97	7.90	6	116,227	0.01%
2020/06/29	0	0.00	13	7.94	7.96	-13	116,453	-0.01%
2020/06/24	21	7.92	31	7.89	7.86	-10	116,558	-0.01%
2020/06/23	0	0.00	1	7.96	7.87	-1	118,107	0.00%
2020/06/22	22	7.85	5	7.81	7.82	17	118,453	0.01%
2020/06/19	5	8.07	19	8.08	7.88	-14	119,713	-0.01%
2020/06/18	12	7.90	6	7.86	7.95	6	118,225	0.01%
2020/06/17	403	7.62	403	7.62	7.62	0	118,013	0.00%	大買/大賣/
2020/06/16	9	7.70	24	7.66	7.66	-15	121,062	-0.01%
2020/06/15	3	7.80	83	7.58	7.55	-80	123,031	-0.07%
2020/06/12	9	7.65	16	7.61	7.79	-7	122,775	-0.01%
2020/06/11	104	7.98	58.1	7.86	7.80	46	123,214	0.04%	大買/
2020/06/10	13	7.98	21	8.02	8.04	-8	121,870	-0.01%
2020/06/09	11.1	7.71	7	7.78	7.77	4.1	122,183	0.00%
2020/06/08	67	7.87	92	7.91	7.85	-25	124,211	-0.02%
2020/06/05	32	7.49	58	7.51	7.60	-26	120,169	-0.02%
2020/06/04	90	7.33	1,129	7.36	7.12	-1,039	117,612	-0.88%	大賣/鉅額交易
2020/06/03	1,093	7.05	124	6.82	7.05	969	113,718	0.85%	大買/大賣/鉅額交易
2020/06/02	10	6.45	14	6.41	6.41	-4	110,388	0.00%
2020/06/01	0	0.00	20	6.30	6.30	-20	110,358	-0.02%
2020/05/28	4	6.18	2	6.28	6.17	2	111,916	0.00%
2020/05/27	0	0.00	0.5	6.24	6.24	-0.5	113,453	0.00%
2020/05/22	20	6.22	2	6.17	6.16	18	119,915	0.02%
2020/05/21	0	0.00	120	6.30	6.30	-120	122,755	-0.10%	大賣/鉅額交易
2020/05/20	10	6.37	11	6.31	6.22	-1	123,690	0.00%
2020/05/19	1	6.27	1	6.33	6.28	0	124,456	0.00%
2020/05/14	1	6.23	0	0.00	6.22	1	129,491	0.00%
2020/05/13	3	6.40	0	0.00	6.38	3	130,775	0.00%
2020/05/12	30	6.47	5	6.44	6.45	25	131,788	0.02%
2020/05/11	2	6.46	3	6.49	6.45	-1	131,924	0.00%
2020/05/08	12	6.32	11	6.25	6.26	1	131,518	0.00%
2020/05/07	20	6.17	47	6.22	6.23	-27	134,831	-0.02%
2020/05/06	24	6.19	36	6.26	6.13	-12	136,377	-0.01%
2020/05/05	7	6.32	70	6.29	6.28	-63	136,874	-0.05%
2020/05/04	70	6.30	91	6.28	6.27	-21	139,596	-0.02%
2020/04/30	58	6.55	16	6.52	6.54	42	141,797	0.03%
2020/04/29	93	6.48	52	6.44	6.44	41	145,790	0.03%
2020/04/28	15	6.50	0	0.00	6.43	15	148,486	0.01%
2020/04/27	60	6.30	59	6.34	6.43	1	150,314	0.00%
2020/04/24	1	6.18	0	0.00	6.14	1	149,659	0.00%
2020/04/23	2	6.15	27	6.12	6.12	-25	151,340	-0.02%
2020/04/22	24	6.02	28	6.06	6.09	-4	153,957	0.00%
2020/04/21	71	6.11	86	6.13	6.00	-15	154,909	-0.01%
2020/04/20	170	6.29	24	6.36	6.27	146	155,953	0.09%	大買/鉅額交易
2020/04/17	7	6.34	2	6.27	6.25	5	158,534	0.00%
2020/04/16	11	6.22	2	6.22	6.21	9	159,898	0.01%
2020/04/15	20	6.33	32	6.34	6.32	-12	163,173	-0.01%
2020/04/14	12	6.25	10	6.26	6.29	2	166,922	0.00%
2020/04/13	68	6.29	42	6.32	6.23	26	169,149	0.02%
2020/04/10	12	6.04	0	0.00	6.09	12	168,633	0.01%
2020/04/09	20	6.11	0	0.00	6.09	20	168,821	0.01%
2020/04/08	8	6.15	20	6.20	6.14	-12	167,706	-0.01%
2020/04/07	30	6.12	66	6.10	6.06	-36	166,251	-0.02%
2020/04/06	86	5.98	34	5.98	5.94	52	164,142	0.03%
2020/04/01	134	5.71	46	5.67	5.75	88	161,997	0.05%	大買/
2020/03/31	42	5.33	0	0.00	5.23	42	158,792	0.03%
2020/03/30	3	5.25	0	0.00	5.25	3	158,339	0.00%
2020/03/27	5	5.48	15	5.51	5.44	-10	157,703	-0.01%
2020/03/25	63	5.34	45	5.36	5.30	18	157,066	0.01%
2020/03/24	22	4.96	1	5.03	5.00	21	157,445	0.01%
2020/03/23	47	4.91	0	0.00	4.85	47	158,084	0.03%
2020/03/20	67	5.33	40	5.40	5.36	27	157,943	0.02%
2020/03/19	1,215	5.10	1,122	5.31	5.08	93	158,392	0.06%	大買/大賣/
2020/03/18	17	5.75	11	5.76	5.64	6	157,799	0.00%
2020/03/17	56	5.79	21	5.99	5.77	35	157,989	0.02%
2020/03/16	915	6.02	904	6.11	6.02	11	156,422	0.01%	大買/大賣/
2020/03/13	51	6.02	4	6.01	6.27	47	157,860	0.03%
2020/03/12	21	6.71	7	6.63	6.62	14	159,437	0.01%
2020/03/11	420	7.21	437	7.31	7.21	-17	157,453	-0.01%	大買/大賣/
2020/03/10	541	7.35	540	7.25	7.33	1	158,487	0.00%	大買/大賣/
2020/03/09	719	7.52	722	7.74	7.52	-3	158,145	0.00%	大買/大賣/
2020/03/06	676	7.85	666	7.89	7.85	10	158,756	0.01%	大買/大賣/
2020/03/05	56	8.05	50	8.12	8.02	6	160,468	0.00%
2020/03/04	5	7.86	3	7.91	8.00	2	164,130	0.00%
2020/03/03	3	7.81	4	7.88	7.75	-1	167,539	0.00%
2020/03/02	10	7.65	0	0.00	7.75	10	172,486	0.01%
2020/02/27	27	7.97	12	8.02	7.90	15	172,664	0.01%
2020/02/26	1,755	8.15	1,741	8.32	8.15	14	172,075	0.01%	大買/大賣/
2020/02/25	589	8.58	550	8.62	8.58	39	169,351	0.02%	大買/大賣/
2020/02/24	707	8.76	682	8.77	8.72	25	168,287	0.01%	大買/大賣/
2020/02/21	989	8.72	992	8.71	8.72	-3	165,287	0.00%	大買/大賣/
2020/02/20	329	8.85	333	8.82	8.82	-4	164,996	0.00%	大買/大賣/
2020/02/19	30.2	8.87	32	8.92	8.94	-1.8	164,381	0.00%
2020/02/18	44	8.81	28	8.85	8.76	16	165,806	0.01%
2020/02/17	1,653	8.63	1,618	8.68	8.63	35	164,450	0.02%	大買/大賣/
2020/02/14	857	9.04	901	9.06	9.04	-44	162,037	-0.03%	大買/大賣/
2020/02/13	56	9.33	40	9.35	9.20	16	160,956	0.01%
2020/02/12	91	9.39	81	9.36	9.34	10	160,169	0.01%
2020/02/11	112	9.40	443	9.43	9.37	-331	159,244	-0.21%	大買/大賣/鉅額交易
2020/02/10	453	9.41	85	9.33	9.32	368	158,962	0.23%	大買/鉅額交易
2020/02/07	0	0.00	19	9.16	9.13	-19	157,381	-0.01%
2020/02/06	74	9.29	28	9.27	9.28	46	155,482	0.03%
2020/02/05	30	9.31	37	9.36	9.12	-7	154,171	0.00%
2020/02/04	101	9.37	191	9.32	9.21	-90	151,333	-0.06%	大買/大賣/
2020/02/03	112	8.94	73	8.95	9.32	39	149,505	0.03%	大買/
2020/01/31	1	8.47	2	8.74	8.80	-1	144,504	0.00%
2020/01/30	72	8.72	40	8.61	8.41	32	142,016	0.02%
2020/01/20	112	9.39	25	9.39	9.34	87	138,412	0.06%	大買/
2020/01/17	50	9.17	238	9.15	9.26	-188	136,602	-0.14%	大賣/鉅額交易
2020/01/16	97	9.01	46	9.10	9.00	51	134,927	0.04%
2020/01/15	57	9.25	36	9.30	9.12	21	132,140	0.02%
2020/01/14	40	9.40	1,278	9.39	9.21	-1,238	130,147	-0.95%	大賣/鉅額交易
2020/01/13	1,344	9.38	238	9.19	9.35	1,106	127,978	0.86%	大買/大賣/鉅額交易
2020/01/10	50	8.94	13	8.94	8.96	37	125,378	0.03%
2020/01/09	95	8.86	17	8.85	8.79	78	123,801	0.06%
2020/01/08	80	8.57	314	8.40	8.73	-234	121,007	-0.19%	大賣/鉅額交易
2020/01/07	317	8.39	60	8.36	8.38	257	116,769	0.22%	大買/鉅額交易
2020/01/06	12	8.30	50	8.15	8.10	-38	114,646	-0.03%
2020/01/03	30	8.17	31	8.07	8.18	-1	112,950	0.00%
2020/01/02	2	8.31	0	0.00	8.29	2	112,371	0.00%
2019/12/31	0	0.00	2	8.33	8.33	-2	112,776	0.00%
2019/12/30	1	8.25	35	8.32	8.25	-34	113,285	-0.03%
2019/12/27	20	8.48	33	8.55	8.37	-13	113,155	-0.01%
2019/12/26	1	8.41	0	0.00	8.37	1	111,944	0.00%
2019/12/25	0	0.00	43	8.45	8.44	-43	112,752	-0.04%
2019/12/24	61	8.42	0	0.00	8.36	61	113,047	0.05%
2019/12/23	51	8.50	13	8.48	8.45	38	113,149	0.03%
2019/12/20	16	8.55	2	8.54	8.41	14	113,408	0.01%
2019/12/19	18	8.64	37	8.56	8.52	-19	111,600	-0.02%
2019/12/18	28	8.80	198	8.81	8.80	-170	108,965	-0.16%	大賣/鉅額交易
2019/12/17	104	8.59	966	8.61	8.62	-862	107,323	-0.80%	大買/大賣/鉅額交易
2019/12/16	1,123	8.57	255	8.61	8.60	868	106,562	0.81%	大買/大賣/鉅額交易
2019/12/13	10	8.14	7	8.14	8.20	3	102,869	0.00%
2019/12/12	51	8.15	109	8.17	8.06	-58	101,644	-0.06%	大賣/
2019/12/11	3	8.05	12	8.10	8.05	-9	100,222	-0.01%
2019/12/10	177	8.17	1,493	8.02	8.08	-1,316	100,238	-1.31%	大買/大賣/鉅額交易
2019/12/09	1,482	7.96	153	7.99	8.04	1,329	98,187	1.35%	大買/大賣/鉅額交易
2019/12/06	856	7.55	822	7.63	7.55	34	94,563	0.04%	大買/大賣/
2019/12/05	38	7.77	15	7.85	7.70	23	93,615	0.02%
2019/12/04	51	7.78	89	7.84	7.92	-38	93,404	-0.04%
2019/12/03	31	7.69	19	7.71	7.71	12	91,822	0.01%
2019/12/02	64	7.84	13	7.90	7.81	51	89,997	0.06%
2019/11/29	129	7.82	122	7.79	7.90	7	87,689	0.01%	大買/大賣/
2019/11/28	98	7.57	2,423	7.63	7.63	-2,325	83,769	-2.78%	大賣/鉅額交易
2019/11/27	2,472	7.46	136	7.35	7.56	2,336	80,998	2.88%	大買/大賣/鉅額交易
2019/11/26	19	7.13	297	7.18	7.05	-278	75,604	-0.37%	大賣/鉅額交易
2019/11/25	334	7.13	133	7.12	7.12	201	74,186	0.27%	大買/大賣/鉅額交易
2019/11/21	401	6.90	396	6.87	6.90	5	74,912	0.01%	大買/大賣/
2019/11/19	33	7.01	2	7.07	6.97	31	77,610	0.04%
2019/11/18	457	6.94	457	6.85	6.94	0	81,077	0.00%	大買/大賣/
2019/11/15	509	7.01	549	7.04	6.89	-40	83,372	-0.05%	大買/大賣/
2019/11/13	302	6.67	292	6.67	6.67	10	86,815	0.01%	大買/大賣/
2019/11/12	12	6.73	0	0.00	6.71	12	87,842	0.01%
2019/11/11	490.1	6.78	478	6.86	6.77	12.1	88,767	0.01%	大買/大賣/
2019/11/08	42	6.98	67	7.02	6.97	-25	88,871	-0.03%
2019/11/07	132	7.18	746	7.09	7.02	-614	89,027	-0.69%	大買/大賣/鉅額交易
2019/11/06	728	7.08	158	6.88	7.10	570	88,998	0.64%	大買/大賣/鉅額交易
2019/11/05	2	6.85	11	6.84	6.84	-9	87,829	-0.01%
2019/11/04	1	6.75	2	6.79	6.80	-1	89,304	0.00%
2019/11/01	1	6.68	0	0.00	6.68	1	91,250	0.00%
2019/10/31	661	6.77	623.5	6.68	6.77	37.5	92,881	0.04%	大買/大賣/
2019/10/29	30	7.03	30	7.06	6.96	0	93,065	0.00%
2019/10/25	0	0.00	20	6.93	6.95	-20	92,787	-0.02%
2019/10/24	51	6.98	30	6.93	6.98	21	93,452	0.02%
2019/10/22	0	0.00	36	7.07	7.04	-36	94,554	-0.04%
2019/10/21	0	0.00	123	7.05	7.03	-123	95,206	-0.13%	大賣/鉅額交易
2019/10/18	20	7.03	0	0.00	6.97	20	95,581	0.02%
2019/10/17	20	6.97	296	6.97	7.13	-276	95,539	-0.29%	大賣/鉅額交易
2019/10/16	287	7.05	20	7.02	6.93	267	98,301	0.27%	大買/鉅額交易
2019/10/15	3	6.97	331	6.95	6.84	-328	101,768	-0.32%	大賣/鉅額交易
2019/10/14	330	7.05	0	0.00	6.93	330	103,781	0.32%	大買/鉅額交易
2019/10/08	0	0.00	10	7.00	7.03	-10	104,815	-0.01%
2019/10/07	20	6.90	20	6.95	6.98	0	105,862	0.00%
2019/10/04	20	6.79	20	6.81	6.94	0	106,537	0.00%
2019/10/03	10	6.71	0	0.00	6.71	10	106,627	0.01%
2019/10/01	30	6.66	30	6.72	6.80	0	106,412	0.00%
2019/09/27	379	6.60	379	6.71	6.60	0	105,470	0.00%	大買/大賣/
2019/09/26	125	6.82	125	6.92	6.82	0	104,830	0.00%	大買/大賣/
2019/09/25	159	6.97	149	6.92	6.93	10	104,258	0.01%	大買/大賣/
2019/09/24	20	7.07	20	7.10	7.10	0	103,509	0.00%
2019/09/20	60	7.03	50	7.08	7.10	10	105,140	0.01%
2019/09/19	151	7.13	150	7.05	7.02	1	104,556	0.00%	大買/大賣/
2019/09/18	50	7.10	50	7.13	7.14	0	104,060	0.00%
2019/09/17	60	7.06	62	7.14	7.12	-2	103,844	0.00%
2019/09/12	1	7.28	0	0.00	7.28	1	105,914	0.00%
2019/09/11	110	7.31	130	7.21	7.29	-20	105,547	-0.02%	大買/大賣/
2019/09/10	7	7.29	43	7.19	7.16	-36	104,723	-0.03%
2019/09/09	0	0.00	10.6	7.18	7.20	-10.6	103,208	-0.01%
2019/09/06	2	7.12	40	7.10	7.16	-38	102,737	-0.04%
2019/09/05	0	0.00	26	7.08	7.01	-26	101,986	-0.03%
2019/09/04	0	0.00	2	6.99	7.04	-2	102,848	0.00%
2019/09/03	32	7.05	82	7.00	6.92	-50	105,849	-0.05%
2019/09/02	104	7.06	718	7.07	6.96	-614	106,282	-0.58%	大買/大賣/鉅額交易
2019/08/30	657	7.00	55	6.97	7.02	602	106,161	0.57%	大買/鉅額交易
2019/08/29	0	0.00	48	6.76	6.77	-48	104,614	-0.05%
2019/08/28	54	6.73	31	6.72	6.66	23	103,681	0.02%
2019/08/27	2.1	6.64	30	6.63	6.64	-27.9	103,195	-0.03%
2019/08/26	1,312	6.73	1,297	6.87	6.73	15	102,618	0.01%	大買/大賣/
2019/08/23	721.2	6.99	767	6.82	6.93	-45.8	100,991	-0.05%	大買/大賣/
2019/08/22	275	6.89	311	6.96	6.85	-36	100,504	-0.04%	大買/大賣/
2019/08/21	323	7.20	102	7.12	7.08	221	100,432	0.22%	大買/大賣/鉅額交易
2019/08/20	178	6.98	1,066	7.01	6.85	-888	96,500	-0.92%	大買/大賣/鉅額交易
2019/08/19	883	6.83	954	6.76	7.04	-71	94,982	-0.07%	大買/大賣/
2019/08/16	983	6.33	103	6.26	6.53	880	92,336	0.95%	大買/大賣/鉅額交易
2019/08/15	0.2	6.02	1	5.83	6.04	-0.8	90,103	0.00%
2019/08/14	345	5.96	351	6.03	5.96	-6	90,364	-0.01%	大買/大賣/
2019/08/13	789	6.08	839	6.08	6.08	-50	89,828	-0.06%	大買/大賣/
2019/08/12	402	6.17	789	6.23	6.17	-387	90,860	-0.43%	大買/大賣/鉅額交易
2019/08/08	544	6.37	151	6.29	6.32	393	92,183	0.43%	大買/大賣/鉅額交易
2019/08/07	3	6.15	1	6.15	6.08	2	91,448	0.00%
2019/08/06	926	6.18	848	6.14	6.18	78	91,015	0.09%	大買/大賣/
2019/08/05	1,029	6.56	1,010	6.56	6.42	19	89,773	0.02%	大買/大賣/
2019/08/02	967	6.86	944	6.93	6.86	23	87,754	0.03%	大買/大賣/
2019/07/31	1	7.11	0	0.00	7.23	1	85,311	0.00%
2019/07/30	2	7.19	3	7.20	7.16	-1	84,713	0.00%
2019/07/29	4	7.19	0	0.00	7.19	4	84,418	0.00%
2019/07/26	6	7.20	0	0.00	7.18	6	83,633	0.01%
2019/07/25	123	7.27	123	7.30	7.27	0	82,730	0.00%	大買/大賣/
2019/07/24	5	7.35	14	7.42	7.34	-9	81,985	-0.01%
2019/07/23	1	7.49	0	0.00	7.49	1	80,894	0.00%
2019/07/22	0	0.00	10	7.72	7.51	-10	80,287	-0.01%
2019/07/19	24	7.69	33	7.71	7.66	-9	79,334	-0.01%
2019/07/18	134	7.83	1,437	8.01	7.62	-1,303	78,651	-1.66%	大買/大賣/鉅額交易
2019/07/17	1,614	7.86	652	7.54	7.92	962	74,519	1.29%	大買/大賣/鉅額交易
2019/07/16	588	7.41	15	7.35	7.40	573	69,671	0.82%	大買/鉅額交易
2019/07/15	50	7.15	40	7.14	7.17	10	67,119	0.01%
2019/07/12	35	7.39	0	0.00	7.26	35	66,512	0.05%
2019/07/09	0	0.00	1	7.23	7.20	-1	62,916	0.00%
2019/07/05	5	7.34	0	0.00	7.36	5	61,690	0.01%
2019/07/03	3	7.30	33	7.33	7.30	-30	61,090	-0.05%
2019/07/01	3	7.48	0	0.00	7.40	3	60,857	0.00%
2019/06/27	0	0.00	0.8	7.32	7.34	-0.8	60,229	0.00%
2019/06/25	4	7.34	0	0.00	7.33	4	58,306	0.01%
2019/06/24	0.5	7.35	10	7.35	7.38	-9.5	57,142	-0.02%
2019/06/21	133	7.36	90	7.31	7.38	43	56,745	0.08%	大買/
2019/06/20	2.1	7.27	25	7.22	7.26	-22.9	53,826	-0.04%
2019/06/18	0	0.00	37	7.22	7.17	-37	52,219	-0.07%
2019/06/17	10	7.34	20	7.33	7.32	-10	51,760	-0.02%
2019/06/14	3	7.30	50	7.35	7.27	-47	51,464	-0.09%
2019/06/13	76	7.40	4.5	7.39	7.39	71.5	50,857	0.14%
2019/06/12	36	7.46	834	7.55	7.33	-798	50,606	-1.58%	大賣/鉅額交易
2019/06/11	951	7.46	60	7.28	7.49	891	49,228	1.81%	大買/鉅額交易
2019/06/10	10	7.07	0	0.00	7.06	10	45,558	0.02%
2019/06/04	0	0.00	2	7.42	7.37	-2	43,235	0.00%
2019/06/03	5	7.40	0	0.00	7.41	5	43,175	0.01%
2019/05/31	0	0.00	1	7.43	7.49	-1	43,401	0.00%
2019/05/30	50	7.36	0	0.00	7.35	50	43,050	0.12%
2019/05/29	2	7.38	10	7.37	7.32	-8	42,893	-0.02%
2019/05/28	96	7.50	95	7.34	7.36	1	42,808	0.00%
2019/05/27	20	7.46	0.3	7.37	7.36	19.7	41,105	0.05%
2019/05/24	31	7.43	20	7.59	7.34	11	40,794	0.03%
2019/05/23	109	7.21	113.8	7.15	7.21	-4.8	39,587	-0.01%	大買/大賣/
2019/05/22	1	7.43	36	7.45	7.34	-35	39,225	-0.09%
2019/05/21	397	7.30	346	7.41	7.29	51	38,370	0.13%	大買/大賣/
2019/05/20	0	0.00	10	7.53	7.57	-10	36,782	-0.03%
2019/05/17	418	7.56	418	7.94	7.56	0	35,967	0.00%	大買/大賣/
2019/05/16	1,387	8.03	1,317	8.20	8.02	70	34,459	0.20%	大買/大賣/
2019/05/15	45	8.68	0	0.00	8.61	45	32,819	0.14%
2019/05/14	5	8.70	40	8.67	8.69	-35	32,403	-0.11%
2019/05/13	22	9.04	1	8.94	8.87	21	31,972	0.07%
2019/05/10	7	9.13	40	9.02	9.01	-33	31,782	-0.10%
2019/05/09	2	9.25	0	0.00	9.12	2	31,750	0.01%
2019/05/08	16	9.45	0	0.00	9.36	16	31,446	0.05%
2019/05/07	47	9.69	10	9.65	9.60	37	31,070	0.12%
2019/05/06	8	9.71	10	9.63	9.64	-2	30,923	-0.01%
2019/05/02	5	9.91	10	9.87	9.91	-5	30,627	-0.02%
2019/04/30	12	9.90	0	0.00	9.90	12	30,487	0.04%
2019/04/29	40	9.96	10	9.96	9.96	30	30,357	0.10%
2019/04/26	3	9.82	6	9.92	9.92	-3	30,374	-0.01%
2019/04/25	2	9.92	0	0.00	9.92	2	30,219	0.01%
2019/04/24	8	9.94	14	9.96	9.91	-6	30,195	-0.02%
2019/04/23	3	10.05	5	10.10	10.10	-2	29,656	-0.01%
2019/04/22	2	10.10	0	0.00	10.05	2	29,519	0.01%
2019/04/19	38	10.17	20	10.05	10.05	18	29,577	0.06%
2019/04/18	9	10.26	0	0.00	10.05	9	29,697	0.03%
2019/04/17	41	10.37	30	10.48	10.35	11	29,442	0.04%
2019/04/15	0	0.00	12	10.20	10.20	-12	28,080	-0.04%
2019/04/12	10	10.25	13	10.20	10.20	-3	27,951	-0.01%
2019/04/11	10	10.20	0	0.00	10.20	10	27,789	0.04%
2019/04/03	2	10.05	0	0.00	10.05	2	26,907	0.01%
2019/04/02	0	0.00	7	10.16	10.10	-7	26,775	-0.03%
2019/04/01	5	10.15	5	10.10	10.15	0	26,404	0.00%
2019/03/29	0	0.00	8	10.00	10.00	-8	25,935	-0.03%
2019/03/27	0	0.00	1	10.00	10.00	-1	26,025	0.00%
2019/03/26	0	0.00	9	10.10	10.10	-9	26,029	-0.03%
2019/03/22	0	0.00	11	10.09	10.10	-11	25,892	-0.04%
2019/03/20	6	9.96	0	0.00	9.95	6	25,780	0.02%
2019/03/18	0	0.00	2	10.00	10.10	-2	25,433	-0.01%
2019/03/15	7	10.05	5	10.01	9.98	2	25,450	0.01%
2019/03/11	5	10.05	0	0.00	10.00	5	25,034	0.02%
2019/03/07	0	0.00	7	10.20	10.10	-7	25,685	-0.03%
2019/03/06	0	0.00	9	10.26	10.30	-9	25,803	-0.03%
2019/03/05	1	10.10	0	0.00	10.10	1	25,528	0.00%
2019/02/27	0	0.00	10	10.10	10.25	-10	24,903	-0.04%
2019/02/26	11	9.89	20	9.97	9.96	-9	24,173	-0.04%
2019/02/25	9	9.86	0	0.00	9.84	9	23,765	0.04%
2019/02/22	15	9.76	0	0.00	9.83	15	23,935	0.06%
2019/02/21	16	9.76	0	0.00	9.73	16	23,671	0.07%
2019/02/20	8	9.87	0	0.00	9.93	8	22,995	0.03%
2019/02/19	2	9.80	0	0.00	9.81	2	22,877	0.01%
2019/02/18	11	9.99	1	9.93	9.90	10	22,678	0.04%
2019/02/15	3	10.05	0	0.00	10.05	3	22,445	0.01%
2019/02/14	2	10.43	0	0.00	10.40	2	22,169	0.01%
2019/02/13	1	10.40	2	10.45	10.35	-1	22,263	0.00%
2019/02/12	5	10.39	2	10.45	10.35	3	22,088	0.01%
2019/01/30	6	10.23	0	0.00	10.45	6	21,998	0.03%
2019/01/29	0	0.00	11.4	10.40	10.50	-11.4	23,168	-0.05%
2019/01/25	0	0.00	6	10.43	10.45	-6	23,386	-0.03%
2019/01/21	0	0.00	1	10.35	10.35	-1	24,841	0.00%
2019/01/18	1	10.35	1	10.40	10.45	0	25,283	0.00%
2019/01/17	0	0.00	6	10.35	10.40	-6	25,650	-0.02%
2019/01/15	1	10.30	5	10.25	10.30	-4	25,891	-0.02%
2019/01/11	0	0.00	12	10.20	10.25	-12	26,935	-0.04%
2019/01/09	5	10.12	11	10.10	10.20	-6	27,098	-0.02%
2019/01/08	0	0.00	2	9.93	9.89	-2	27,207	-0.01%
2019/01/07	2	9.87	8	9.87	9.90	-6	27,532	-0.02%
2019/01/04	0	0.00	2	9.52	9.70	-2	28,191	-0.01%
2019/01/02	34.1	9.50	34	9.55	9.50	0.1	30,029	0.00%
2018/12/28	0	0.00	1	9.70	9.72	-1	30,008	0.00%
2018/12/27	0	0.00	2	9.71	9.71	-2	30,473	-0.01%
2018/12/26	12	9.66	5	9.52	9.48	7	30,586	0.02%
2018/12/25	2	9.59	2	9.64	9.62	0	30,587	0.00%
2018/12/22	0	0.00	20	9.84	9.97	-20	31,047	-0.06%
2018/12/21	10	9.85	3	9.84	9.90	7	31,351	0.02%
2018/12/20	5	9.99	0	0.00	9.98	5	31,344	0.02%
2018/12/19	8	10.00	0	0.00	10.05	8	31,416	0.03%
2018/12/17	5	10.05	0	0.00	10.05	5	31,696	0.02%
2018/12/13	10	10.15	1	10.20	10.20	9	32,420	0.03%
2018/12/12	0	0.00	2	10.25	10.15	-2	32,434	-0.01%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/06	3	10.10	0	0.00	10.10	3	33,109	0.01%
2018/12/05	0	0.00	3	10.45	10.40	-3	33,003	-0.01%
2018/12/03	5	10.45	4	10.40	10.45	1	33,772	0.00%
2018/11/30	8	10.45	0	0.00	10.25	8	33,586	0.02%
2018/11/28	12	10.30	10	10.30	10.35	2	32,725	0.01%
2018/11/26	13	10.05	8.7	10.05	10.10	4.3	32,927	0.01%
2018/11/23	0	0.00	8	10.00	9.96	-8	33,461	-0.02%
2018/11/20	0	0.00	6	10.15	10.05	-6	33,172	-0.02%
2018/11/19	0	0.00	76	10.20	10.25	-76	33,302	-0.23%
2018/11/15	0	0.00	23	10.15	10.20	-23	33,295	-0.07%
2018/11/13	2	9.75	0	0.00	10.10	2	33,858	0.01%
2018/11/09	1	10.05	5	10.09	10.10	-4	33,883	-0.01%
2018/11/08	1	10.10	2	10.20	10.10	-1	34,780	0.00%
2018/11/07	25	10.13	261	10.09	10.10	-236	34,721	-0.68%	大賣/鉅額交易
2018/11/06	237	10.00	31	9.81	10.05	206	34,552	0.60%	大買/鉅額交易
2018/11/05	10	9.37	2	9.41	9.41	8	33,071	0.02%
2018/11/02	1	9.55	1	9.50	9.38	0	33,050	0.00%
2018/11/01	17	9.46	0	0.00	9.46	17	33,420	0.05%
2018/10/31	3	9.40	1	9.41	9.37	2	33,436	0.01%
2018/10/30	1	9.39	0	0.00	9.42	1	33,189	0.00%
2018/10/29	15	9.21	6	9.17	9.28	9	33,125	0.03%
2018/10/26	12	9.04	0	0.00	9.01	12	33,230	0.04%
2018/10/25	0	0.00	1	9.17	9.16	-1	32,892	0.00%
2018/10/23	1	9.20	0	0.00	9.23	1	33,008	0.00%
2018/10/18	46	9.26	47	9.36	9.26	-1	32,708	0.00%
2018/10/16	20	9.36	17	9.40	9.34	3	32,790	0.01%
2018/10/15	0	0.00	359	9.47	9.45	-359	33,161	-1.08%	大賣/鉅額交易
2018/10/12	364	9.42	4	9.66	9.67	360	33,111	1.09%	大買/鉅額交易
2018/10/11	8	9.15	14	9.25	9.11	-6	32,844	-0.02%
2018/10/08	0	0.00	10	10.20	10.20	-10	31,651	-0.03%
2018/10/05	0	0.00	3	10.20	10.15	-3	31,790	-0.01%
2018/10/01	1	10.65	0	0.00	10.70	1	37,293	0.00%
2018/09/27	0	0.00	2	10.73	10.70	-2	38,389	-0.01%
2018/09/26	1	10.60	0	0.00	10.65	1	38,207	0.00%
2018/09/25	0	0.00	2	10.45	10.45	-2	38,338	-0.01%
2018/09/20	1	10.30	1	10.45	10.30	0	38,868	0.00%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/17	0.1	10.65	0	0.00	10.65	0.1	39,152	0.00%
2018/09/14	1	10.65	1	10.60	10.75	0	39,198	0.00%
2018/09/13	0	0.00	1	10.70	10.60	-1	39,177	0.00%
2018/09/12	0	0.00	42	10.65	10.70	-42	40,296	-0.10%
2018/09/11	13	10.60	2	10.65	10.65	11	41,066	0.03%
2018/09/10	1	10.50	0	0.00	10.50	1	41,700	0.00%
2018/09/03	2	11.60	1	11.45	11.45	1	42,981	0.00%
2018/08/31	1	11.35	0	0.00	11.45	1	43,367	0.00%
2018/08/30	3	11.43	3	11.47	11.40	0	44,901	0.00%
2018/08/29	2	11.30	0	0.00	11.30	2	44,797	0.00%
2018/08/28	2	11.35	1	11.30	11.25	1	44,879	0.00%
2018/08/23	0	0.00	2	11.25	11.35	-2	46,537	0.00%
2018/08/20	2	11.15	3	11.27	11.30	-1	46,960	0.00%
2018/08/17	0.1	11.05	0	0.00	11.05	0.1	46,791	0.00%
2018/08/15	17	10.87	6	10.99	10.90	11	46,984	0.02%
2018/08/14	2	11.30	0	0.00	11.30	2	46,322	0.00%
2018/08/13	1	11.20	2.4	11.24	11.20	-1.4	46,567	0.00%
2018/08/10	2	11.50	1	11.35	11.35	1	46,490	0.00%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	0	0.00	3	11.73	11.70	-3	46,646	-0.01%
2018/08/07	4	11.58	10	11.50	11.60	-6	46,309	-0.01%
2018/08/01	0	0.00	10	11.45	11.45	-10	46,640	-0.02%
2018/07/31	0	0.00	13	11.49	11.50	-13	48,616	-0.03%
2018/07/30	2	11.50	2	11.45	11.45	0	48,562	0.00%
2018/07/27	1	11.35	5	11.40	11.35	-4	48,548	-0.01%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/24	0	0.00	3	11.43	11.40	-3	48,302	-0.01%
2018/07/23	2	11.55	13	11.49	11.50	-11	48,857	-0.02%
2018/07/20	2	11.35	0	0.00	11.40	2	49,962	0.00%
2018/07/19	0	0.00	1	11.20	11.25	-1	49,661	0.00%
2018/07/18	0	0.00	12	11.25	11.25	-12	50,074	-0.02%
2018/07/17	3	11.03	7	11.19	11.20	-4	50,036	-0.01%
2018/07/16	0	0.00	1	11.05	11.05	-1	49,827	0.00%
2018/07/13	2	11.15	1	11.10	11.15	1	50,469	0.00%
2018/07/12	15	11.10	1.1	11.09	11.10	13.9	50,765	0.03%
2018/07/11	13	11.07	5	11.09	11.10	8	52,617	0.02%
2018/07/10	6	12.00	218	11.90	11.75	-212	52,788	-0.40%	大賣/鉅額交易
2018/07/09	211	11.51	15	11.62	11.80	196	50,917	0.38%	大買/鉅額交易
2018/07/06	3	11.20	7	11.13	11.15	-4	48,364	-0.01%
2018/07/05	2	10.95	9	10.98	10.95	-7	48,169	-0.01%
2018/07/04	16	10.88	3	10.87	10.90	13	48,514	0.03%
2018/07/02	0	0.00	1	11.10	10.95	-1	49,141	0.00%
2018/06/29	5	11.04	4	10.96	10.95	1	49,781	0.00%
2018/06/28	4	10.94	2	10.90	10.85	2	49,320	0.00%
2018/06/27	0	0.00	7	11.05	11.05	-7	49,745	-0.01%
2018/06/26	0	0.00	6	11.10	11.10	-6	49,934	-0.01%
2018/06/25	4	11.30	2	11.30	11.25	2	49,816	0.00%
2018/06/22	61	11.29	56	11.20	11.20	5	49,995	0.01%
2018/06/21	21.1	11.35	0	0.00	11.35	21.1	50,342	0.04%
2018/06/20	57	11.61	53	11.67	11.80	4	49,580	0.01%
2018/06/19	0	0.00	3	11.70	11.60	-3	49,306	-0.01%
2018/06/15	5	12.18	23	12.14	12.00	-18	49,499	-0.04%
2018/06/14	5	12.25	0	0.00	11.95	5	49,497	0.01%
2018/06/13	1	12.20	1	12.20	12.20	0	50,192	0.00%
2018/06/12	4	12.23	1	12.10	12.20	3	50,529	0.01%
2018/06/11	6	12.02	0	0.00	12.10	6	50,633	0.01%
2018/06/08	5	12.20	0	0.00	12.05	5	51,007	0.01%
2018/06/07	2	12.05	23	12.06	12.30	-21	50,583	-0.04%
2018/06/06	0	0.00	6	11.80	11.80	-6	49,783	-0.01%
2018/06/05	0	0.00	8	11.76	11.70	-8	50,511	-0.02%
2018/06/04	2	11.80	12	11.78	11.80	-10	52,139	-0.02%
2018/06/01	2	11.70	3	11.68	11.75	-1	52,339	0.00%
2018/05/31	14	11.45	2	11.50	11.60	12	51,792	0.02%
2018/05/30	0	0.00	3	11.50	11.35	-3	51,357	-0.01%
2018/05/29	2	11.55	1	11.55	11.55	1	51,155	0.00%
2018/05/28	5	11.45	1	11.50	11.50	4	51,715	0.01%
2018/05/25	1	11.55	3	11.48	11.45	-2	52,260	0.00%
2018/05/24	0	0.00	1	11.50	11.55	-1	52,295	0.00%
2018/05/23	3	11.77	1	11.65	11.60	2	52,968	0.00%
2018/05/22	0	0.00	25	11.57	11.60	-25	53,217	-0.05%
2018/05/21	3	11.55	0	0.00	11.55	3	54,819	0.01%
2018/05/18	0	0.00	2	11.45	11.45	-2	55,834	0.00%
2018/05/17	4	11.59	0	0.00	11.55	4	57,065	0.01%
2018/05/16	0	0.00	20	11.55	11.55	-20	58,309	-0.03%
2018/05/14	0	0.00	15	11.55	11.55	-15	61,504	-0.02%
2018/05/11	0.1	11.50	2	11.50	11.55	-1.9	62,003	0.00%
2018/05/10	3	11.48	0	0.00	11.40	3	62,410	0.00%
2018/05/09	12	11.67	44	11.65	11.60	-32	62,700	-0.05%
2018/05/08	62	11.51	4	11.33	11.65	58	63,148	0.09%
2018/05/07	4	11.20	6	11.10	11.05	-2	62,966	0.00%
2018/05/04	5	11.15	1	11.15	11.15	4	63,551	0.01%
2018/05/03	10	11.00	2	11.05	11.05	8	64,015	0.01%
2018/05/02	7	11.15	7	11.01	11.05	0	65,830	0.00%
2018/04/27	5	11.07	5	11.10	11.10	0	70,749	0.00%
2018/04/26	10	11.10	6	10.90	10.90	4	73,899	0.01%
2018/04/25	45	11.15	47	11.21	11.30	-2	73,837	0.00%
2018/04/24	3	11.35	5	11.22	11.25	-2	75,794	0.00%
2018/04/23	13	11.50	0	0.00	11.50	13	78,896	0.02%
2018/04/20	10	11.82	0	0.00	11.75	10	81,717	0.01%
2018/04/19	0	0.00	3	11.93	12.10	-3	82,625	0.00%
2018/04/18	49	11.70	44	11.65	11.70	5	84,889	0.01%
2018/04/17	20	11.79	0	0.00	11.55	20	84,500	0.02%
2018/04/16	16	12.12	6	12.28	12.00	10	82,955	0.01%
2018/04/13	7	12.55	10	12.60	12.55	-3	82,300	0.00%
2018/04/12	5	12.60	0	0.00	12.55	5	82,741	0.01%
2018/04/11	12	12.70	0	0.00	12.60	12	82,892	0.01%
2018/04/10	10	12.75	6	12.70	12.70	4	83,409	0.00%
2018/04/09	2	12.80	0	0.00	12.85	2	83,135	0.00%
2018/04/02	3	13.25	2	13.18	13.15	1	82,691	0.00%
2018/03/31	2	13.10	5	13.10	13.10	-3	82,305	0.00%
2018/03/30	0	0.00	5	12.85	13.15	-5	82,153	-0.01%
2018/03/29	4	12.86	0	0.00	12.75	4	81,328	0.00%
2018/03/26	3	12.85	0	0.00	12.80	3	80,703	0.00%
2018/03/23	3	12.70	5	12.70	12.75	-2	80,538	0.00%
2018/03/22	3	13.10	3	12.95	12.95	0	80,442	0.00%
2018/03/21	17	13.14	6	13.05	13.05	11	79,934	0.01%
2018/03/20	17	13.22	6	13.20	13.25	11	79,361	0.01%
2018/03/19	8	13.23	40	13.19	13.15	-32	78,781	-0.04%
2018/03/16	74	13.00	44	13.04	13.10	30	78,140	0.04%
2018/03/14	15	13.02	5	12.95	12.95	10	77,919	0.01%
2018/03/13	10	12.95	0	0.00	12.95	10	78,640	0.01%
2018/03/12	4.8	12.91	0	0.00	12.95	4.8	80,326	0.01%
2018/03/09	14	13.20	56	13.05	13.00	-42	80,349	-0.05%
2018/03/08	61	13.10	10	13.11	13.15	51	79,652	0.06%
2018/03/07	5	12.80	5	12.75	12.70	0	78,346	0.00%
2018/03/06	0	0.00	1	12.80	12.80	-1	78,476	0.00%
2018/03/05	20	12.80	2	12.75	12.75	18	79,720	0.02%
2018/03/02	6	12.77	2	12.85	12.80	4	80,414	0.00%
2018/03/01	0	0.00	23	12.85	12.90	-23	80,882	-0.03%
2018/02/27	10	13.00	30	12.93	13.00	-20	81,151	-0.02%
2018/02/26	50	12.95	57	12.96	12.95	-7	81,790	-0.01%
2018/02/23	13	12.99	23	13.00	13.00	-10	81,841	-0.01%
2018/02/22	64	12.93	35	12.95	12.90	29	83,506	0.03%
2018/02/21	9	13.23	54	13.22	13.05	-45	83,019	-0.05%
2018/02/12	1	13.10	2	13.20	13.10	-1	81,345	0.00%
2018/02/09	13	13.12	57	12.94	13.25	-44	80,859	-0.05%
2018/02/08	63	13.50	342	13.55	13.50	-279	80,770	-0.35%	大賣/鉅額交易
2018/02/07	12	13.23	2	13.15	13.10	10	79,950	0.01%
2018/02/06	19	12.78	2	12.80	12.75	17	79,561	0.02%
2018/02/05	8	13.45	1	13.35	13.40	7	77,588	0.01%
2018/02/02	167	13.60	372	13.74	13.70	-205	77,394	-0.26%	大買/大賣/鉅額交易
2018/02/01	21	13.68	16	13.57	13.55	5	78,199	0.01%
2018/01/31	29	13.67	20	13.73	13.75	9	78,511	0.01%
2018/01/30	29	13.95	15	13.83	13.85	14	77,829	0.02%
2018/01/29	6	14.57	38	14.40	14.35	-32	76,320	-0.04%
2018/01/26	5	14.26	475	14.42	14.50	-470	76,201	-0.62%	大賣/鉅額交易
2018/01/25	43	14.48	39	14.33	14.25	4	76,258	0.01%
2018/01/24	30	14.41	335	14.42	14.40	-305	75,597	-0.40%	大賣/鉅額交易
2018/01/23	25	14.43	352	14.32	14.20	-327	74,307	-0.44%	大賣/鉅額交易
2018/01/22	15	14.57	58	14.62	14.60	-43	72,295	-0.06%
2018/01/19	99	14.10	67	14.12	14.20	32	69,796	0.05%
2018/01/18	35	14.13	11	14.03	13.95	24	69,468	0.03%
2018/01/17	33	14.00	93	13.93	14.05	-60	67,767	-0.09%
2018/01/16	46	13.23	26	13.38	13.75	20	64,889	0.03%
2018/01/15	20	13.21	55	13.20	13.15	-35	62,111	-0.06%
2018/01/12	109	12.77	8	12.86	13.00	101	61,437	0.16%	大買/鉅額交易
2018/01/11	30	12.45	20	12.40	12.40	10	59,294	0.02%
2018/01/10	1	12.40	0	0.00	12.40	1	59,905	0.00%
2018/01/09	2	12.35	0	0.00	12.35	2	59,887	0.00%
2018/01/08	1	12.50	0	0.00	12.50	1	59,742	0.00%
2018/01/05	0	0.00	6	12.45	12.45	-6	60,035	-0.01%
2018/01/04	1	12.65	50	12.65	12.50	-49	60,220	-0.08%
2018/01/03	69	12.49	36	12.51	12.45	33	60,746	0.05%
2018/01/02	0	0.00	30	12.40	12.45	-30	60,777	-0.05%