群創 (3481)-凱基-科園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	13.45	13.30	-2	78,512	0.00%
2024/05/08	3	13.35	100	13.35	13.30	-97	79,527	-0.12%
2024/05/07	4.7	13.41	10	13.58	13.45	-5.4	80,515	-0.01%
2024/05/06	6	13.78	50	13.75	13.70	-44	81,673	-0.05%
2024/05/03	10	13.65	0.9	13.70	13.70	9.1	83,656	0.01%
2024/05/02	12	13.65	0	0.00	13.65	12	84,462	0.01%
2024/04/30	16.2	14.46	411	14.40	14.25	-394.9	84,825	-0.47%	大賣/鉅額交易
2024/04/29	0	0.00	9.9	14.15	14.25	-9.9	89,946	-0.01%
2024/04/26	421	13.96	175	14.05	14.05	246	92,008	0.27%	大買/大賣/鉅額交易
2024/04/25	15	13.87	42.5	13.90	13.80	-27.5	94,579	-0.03%
2024/04/24	201	13.58	1	13.50	13.60	200	99,084	0.20%	大買/鉅額交易
2024/04/23	0.3	13.80	23	13.71	13.85	-22.7	99,454	-0.02%
2024/04/22	64	13.23	1	13.00	13.00	63	100,567	0.06%
2024/04/19	115	13.83	50	13.70	13.55	65	100,243	0.06%	大買/
2024/04/18	124	13.98	37	13.95	13.80	87	98,850	0.09%	大買/
2024/04/17	28.1	13.69	2.9	13.69	13.65	25.3	98,432	0.03%
2024/04/16	2.1	13.68	0	0.00	13.65	2.1	98,623	0.00%
2024/04/15	1	14.20	2	14.50	14.10	-1	98,822	0.00%
2024/04/12	1	14.10	1.6	14.18	14.15	-0.6	101,481	0.00%
2024/04/11	12	14.38	21.9	14.35	14.10	-9.9	103,584	-0.01%
2024/04/10	29	15.07	0	0.00	15.00	29	100,616	0.03%
2024/04/09	7	15.28	205.5	15.20	15.30	-198.5	100,142	-0.20%	大賣/鉅額交易
2024/04/08	0	0.00	0.8	14.90	14.95	-0.8	97,865	0.00%
2024/04/03	14.4	14.77	0	0.00	14.70	14.4	97,959	0.01%
2024/04/02	0	0.00	1	15.20	15.20	-1	97,608	0.00%
2024/04/01	0	0.00	14	15.00	15.20	-14	98,795	-0.01%
2024/03/29	0	0.00	2	15.20	15.05	-2	100,572	0.00%
2024/03/28	0	15.20	60	15.25	15.20	-60	101,050	-0.06%
2024/03/26	24	15.22	3	15.37	15.20	21	103,464	0.02%
2024/03/25	22	15.40	57	15.42	15.60	-35	103,247	-0.03%
2024/03/22	249	15.36	16	15.49	15.55	233	103,095	0.23%	大買/鉅額交易
2024/03/21	12	15.05	11.9	15.03	15.10	0.1	101,108	0.00%
2024/03/20	0.1	14.45	26	14.50	14.45	-25.9	100,412	-0.03%
2024/03/19	1.1	14.75	0	0.00	14.65	1.1	100,267	0.00%
2024/03/18	2	14.78	1.7	14.70	14.85	0.3	100,122	0.00%
2024/03/15	4	14.98	4	15.16	14.95	0	100,487	0.00%
2024/03/14	1	14.80	8.8	14.78	14.85	-7.8	98,969	-0.01%
2024/03/13	0	0.00	17.2	14.85	14.75	-17.2	98,654	-0.02%
2024/03/12	83	15.05	175	14.95	15.00	-92	98,244	-0.09%	大賣/
2024/03/11	15	14.97	3	14.90	15.00	12	98,227	0.01%
2024/03/08	3.9	14.50	1	14.65	14.50	2.9	98,111	0.00%
2024/03/07	1	14.80	0	0.00	14.70	1	98,462	0.00%
2024/03/06	4	15.01	8	15.09	14.90	-4	97,621	0.00%
2024/03/05	15.1	15.48	215.5	15.44	15.10	-200.4	97,371	-0.21%	大賣/鉅額交易
2024/03/04	11	15.54	10	15.40	15.45	1	96,306	0.00%
2024/03/01	6	15.38	1	15.10	15.20	5	95,848	0.01%
2024/02/29	6	14.98	1	15.15	15.15	5	95,306	0.01%
2024/02/27	9	15.09	27.7	15.06	15.10	-18.7	94,394	-0.02%
2024/02/26	8	15.36	0	0.00	15.25	8	93,672	0.01%
2024/02/23	8.1	15.62	1	15.60	15.55	7.1	92,901	0.01%
2024/02/22	12	15.93	0	0.00	15.80	12	92,112	0.01%
2024/02/21	8.6	16.13	1	16.40	15.90	7.6	92,128	0.01%
2024/02/20	12.2	16.43	10	16.30	16.25	2.2	91,519	0.00%
2024/02/19	13	16.30	22	16.43	16.55	-9	90,670	-0.01%
2024/02/16	2	15.53	0	0.00	15.65	2	88,665	0.00%
2024/02/15	79.7	15.70	1	16.60	15.50	78.7	87,619	0.09%
2024/02/05	161.2	16.08	3.7	16.11	16.25	157.4	85,276	0.18%	大買/鉅額交易
2024/02/02	29	16.42	0	0.00	16.20	29	84,784	0.03%
2024/02/01	13	16.12	75.9	16.02	16.30	-62.9	83,754	-0.08%
2024/01/31	3.5	16.33	4	16.35	16.35	-0.6	82,081	0.00%
2024/01/30	5	16.78	8	16.83	16.60	-3	80,828	0.00%
2024/01/29	16	17.03	26.4	17.10	16.95	-10.4	79,546	-0.01%
2024/01/26	25	17.10	126	17.00	17.00	-101	78,099	-0.13%	大賣/鉅額交易
2024/01/25	0.2	16.75	55.2	16.81	16.80	-55	76,562	-0.07%
2024/01/24	3	16.75	20	16.70	16.65	-17	75,574	-0.02%
2024/01/23	252	16.58	285	16.62	16.55	-33	73,682	-0.04%	大買/大賣/
2024/01/22	13	16.54	60	16.49	16.55	-47	67,897	-0.07%
2024/01/19	9	15.98	84.5	16.39	16.45	-75.5	64,902	-0.12%
2024/01/18	48.8	16.15	118	16.20	15.90	-69.3	61,452	-0.11%	大賣/
2024/01/17	8	15.44	105	15.45	15.45	-97	56,832	-0.17%	大賣/
2024/01/16	80	15.15	82.5	15.26	15.55	-2.5	55,052	0.00%
2024/01/15	1	14.70	5	14.68	14.65	-4	52,409	-0.01%
2024/01/12	41	14.84	6.7	14.69	14.65	34.3	51,988	0.07%
2024/01/11	10	14.87	4	14.99	14.75	6	51,858	0.01%
2024/01/10	12	14.59	0	0.00	14.60	12	51,772	0.02%
2024/01/09	59	14.89	8	15.00	14.80	51	51,198	0.10%
2024/01/08	52	15.34	89	15.38	15.15	-37	49,871	-0.07%
2024/01/05	239	14.65	177.9	14.78	15.00	61.1	46,326	0.13%	大買/大賣/
2024/01/04	5	13.95	0	0.00	14.05	5	43,722	0.01%
2024/01/03	45	14.00	6	14.07	13.95	39	44,020	0.09%
2024/01/02	9	14.39	6	14.49	14.40	3	43,719	0.01%
2023/12/29	5	14.20	4	14.30	14.30	1	43,437	0.00%
2023/12/28	1	14.15	5	14.10	14.10	-4	43,439	-0.01%
2023/12/27	40	14.20	46	14.23	14.30	-6	43,528	-0.01%
2023/12/26	35.4	14.15	57	14.15	14.25	-21.6	42,628	-0.05%
2023/12/25	1	13.60	13	13.69	13.65	-12	40,472	-0.03%
2023/12/22	60	13.49	43	13.61	13.45	17	39,730	0.04%
2023/12/21	0	0.00	5	13.00	13.00	-5	37,655	-0.01%
2023/12/19	12	12.17	0	0.00	12.30	12	36,288	0.03%
2023/12/15	1.2	12.50	3.4	12.49	12.50	-2.2	36,578	-0.01%
2023/12/14	5	12.35	5.8	12.54	12.35	-0.8	36,130	0.00%
2023/12/13	0	0.00	1	12.50	12.50	-1	35,797	0.00%
2023/12/12	11	12.65	13.2	12.70	12.60	-2.2	36,387	-0.01%
2023/12/11	0	0.00	2	13.05	13.00	-2	35,676	-0.01%
2023/12/08	0	0.00	12	13.00	12.90	-12	35,605	-0.03%
2023/12/07	6	12.90	40	13.00	12.90	-34	35,793	-0.09%
2023/12/06	24	13.12	0	0.00	13.00	24	36,314	0.07%
2023/12/05	19	13.23	8	13.35	13.40	11	36,132	0.03%
2023/12/04	43	13.18	65.9	13.20	13.25	-22.9	36,002	-0.06%
2023/12/01	4	12.68	0	0.00	12.65	4	35,960	0.01%
2023/11/30	10	12.50	0	0.00	12.60	10	36,254	0.03%
2023/11/29	5.1	12.55	0.8	12.60	12.60	4.3	36,009	0.01%
2023/11/28	0	0.00	11.3	12.61	12.75	-11.3	35,983	-0.03%
2023/11/27	2.4	12.53	1.1	12.55	12.45	1.4	36,358	0.00%
2023/11/24	1	12.75	0	0.00	12.60	1	37,071	0.00%
2023/11/22	10	12.50	0	0.00	12.60	10	38,045	0.03%
2023/11/21	2	12.70	10	12.71	12.75	-8	38,855	-0.02%
2023/11/20	10.1	12.70	0	0.00	12.70	10.1	39,331	0.03%
2023/11/17	0	0.00	33.2	12.71	12.80	-33.2	39,782	-0.08%
2023/11/16	0	0.00	1	12.50	12.65	-1	40,419	0.00%
2023/11/15	0	0.00	1	12.45	12.50	-1	41,893	0.00%
2023/11/14	5	12.05	0	0.00	12.15	5	42,295	0.01%
2023/11/09	6.8	12.26	1	12.25	12.25	5.8	44,942	0.01%
2023/11/08	1	12.45	0	0.00	12.40	1	46,559	0.00%
2023/11/07	31	12.53	5	12.45	12.35	26	48,576	0.05%
2023/11/06	0	0.00	4	12.63	12.65	-4	49,736	-0.01%
2023/11/03	3	12.55	1	12.55	12.55	2	52,322	0.00%
2023/11/02	1	12.40	6	12.36	12.35	-5	56,210	-0.01%
2023/11/01	13	11.99	10	12.25	11.90	3	56,881	0.01%
2023/10/31	0	0.00	102	12.15	12.15	-102	56,848	-0.18%	大賣/鉅額交易
2023/10/30	100	12.05	1	11.95	12.05	99	57,300	0.17%
2023/10/27	0	0.00	1	11.75	12.00	-1	58,094	0.00%
2023/10/26	12.2	11.87	1	11.95	11.80	11.2	58,628	0.02%
2023/10/25	1	12.20	5	12.20	12.00	-4	59,216	-0.01%
2023/10/24	0.1	11.50	13	11.65	11.65	-12.9	59,425	-0.02%
2023/10/23	5.1	11.61	10	11.85	11.60	-4.9	59,968	-0.01%
2023/10/20	1.3	11.63	22	11.74	11.90	-20.7	60,265	-0.03%
2023/10/19	8.1	11.93	0.9	11.90	11.95	7.3	60,977	0.01%
2023/10/18	11.1	12.01	1	12.00	12.10	10.1	61,588	0.02%
2023/10/17	4.1	12.15	0	0.00	12.10	4.1	62,898	0.01%
2023/10/16	8	12.25	2	12.30	12.25	6	63,342	0.01%
2023/10/13	7	12.54	0	0.00	12.50	7	64,337	0.01%
2023/10/12	13	12.41	8	12.38	12.55	5	67,474	0.01%
2023/10/11	0.1	12.30	0	0.00	12.25	0.1	67,604	0.00%
2023/10/06	20.3	12.38	5	12.40	12.30	15.3	67,651	0.02%
2023/10/05	17.4	12.54	1	12.60	12.55	16.4	68,186	0.02%
2023/10/04	37.3	12.53	0	0.00	12.50	37.3	68,975	0.05%
2023/10/03	26	13.01	4	13.16	12.90	22	69,168	0.03%
2023/10/02	33.5	12.99	58.9	13.00	13.00	-25.5	69,249	-0.04%
2023/09/28	40.7	13.19	0	0.00	13.15	40.7	70,507	0.06%
2023/09/27	12.1	13.22	0	0.00	13.20	12.1	72,362	0.02%
2023/09/26	23.1	13.33	0	0.00	13.25	23.1	75,958	0.03%
2023/09/25	5.2	13.55	1	13.55	13.60	4.2	78,239	0.01%
2023/09/22	2	13.53	2	13.65	13.60	0	84,919	0.00%
2023/09/21	5	13.50	1	13.60	13.50	4	86,135	0.00%
2023/09/20	17	13.59	0.7	13.60	13.65	16.3	86,680	0.02%
2023/09/19	1.2	13.75	0	0.00	13.70	1.2	86,329	0.00%
2023/09/18	1.3	13.85	0	0.00	13.80	1.3	86,546	0.00%
2023/09/15	5.1	13.70	0	0.00	13.90	5.1	87,025	0.01%
2023/09/14	1.1	13.85	20	13.80	13.85	-18.9	86,344	-0.02%
2023/09/13	6	13.70	0.6	13.65	13.65	5.4	86,654	0.01%
2023/09/12	16.3	13.55	12	13.48	13.70	4.3	87,576	0.00%
2023/09/11	54	13.85	1	13.75	13.70	53	88,506	0.06%
2023/09/08	8	13.68	0	0.00	13.65	8	89,932	0.01%
2023/09/07	24	13.58	104	13.55	13.40	-80	89,685	-0.09%	大賣/
2023/09/06	50.4	13.82	13	13.87	13.75	37.4	89,063	0.04%
2023/09/05	12.3	14.16	0	0.00	14.30	12.3	87,728	0.01%
2023/09/04	58.3	14.36	0.9	14.35	14.30	57.4	87,555	0.07%
2023/09/01	8	14.56	0	0.00	14.55	8	88,313	0.01%
2023/08/31	13.1	14.56	2	14.55	14.45	11.1	88,935	0.01%
2023/08/30	17.4	14.47	1	14.40	14.50	16.4	88,557	0.02%
2023/08/29	6.3	14.81	0	0.00	14.70	6.3	88,044	0.01%
2023/08/28	43.5	14.91	16	14.93	14.80	27.5	88,387	0.03%
2023/08/16	38	14.43	6.1	14.35	14.35	31.9	88,495	0.04%
2023/08/15	20	14.95	33.2	14.86	14.85	-13.2	87,867	-0.01%
2023/08/14	22.7	14.81	3	14.85	14.75	19.7	87,560	0.02%
2023/08/11	37	15.37	0	0.00	15.25	37	86,981	0.04%
2023/08/10	37.5	15.83	40	15.98	15.65	-2.5	86,231	0.00%
2023/08/09	1	16.45	39.7	16.72	16.50	-38.7	84,968	-0.05%
2023/08/08	2	16.85	2	16.80	16.65	0	84,770	0.00%
2023/08/07	1.1	16.61	0	0.00	16.75	1.1	83,999	0.00%
2023/08/04	17	16.73	31	16.76	16.80	-14	83,413	-0.02%
2023/08/02	31.1	16.76	112.2	16.93	16.50	-81.1	83,705	-0.10%	大賣/
2023/08/01	4	17.16	43	17.18	17.15	-39	82,631	-0.05%
2023/07/31	34.1	16.83	216	16.66	16.65	-181.9	80,741	-0.23%	大賣/鉅額交易
2023/07/28	257.3	16.81	54	16.78	16.90	203.3	79,913	0.25%	大買/鉅額交易
2023/07/27	63.3	16.62	832.2	16.99	16.75	-768.9	78,371	-0.98%	大賣/鉅額交易
2023/07/26	6	15.98	7.8	16.13	16.00	-1.8	74,816	0.00%
2023/07/25	1.1	15.70	0	0.00	15.75	1.1	74,855	0.00%
2023/07/24	3.6	15.56	53.8	15.56	15.60	-50.2	74,884	-0.07%
2023/07/21	6.2	15.98	4	16.06	15.90	2.2	74,531	0.00%
2023/07/20	6.2	15.74	3	15.72	15.85	3.2	74,131	0.00%
2023/07/19	25.5	15.91	0	0.00	15.75	25.5	73,965	0.03%
2023/07/18	44.9	16.11	211	16.08	16.00	-166.1	74,161	-0.22%	大賣/鉅額交易
2023/07/17	182	16.30	588.7	16.30	16.30	-406.7	74,314	-0.55%	大買/大賣/鉅額交易
2023/07/14	606	16.14	139.1	16.21	16.05	466.9	75,675	0.62%	大買/大賣/鉅額交易
2023/07/13	1	16.20	34	16.18	16.05	-33	75,535	-0.04%
2023/07/12	38	16.12	48	16.02	15.90	-10	75,317	-0.01%
2023/07/11	42.2	16.04	65	16.03	16.10	-22.7	75,953	-0.03%
2023/07/10	2	15.43	0.5	15.50	15.50	1.5	76,377	0.00%
2023/07/07	2.3	15.33	5	15.30	15.35	-2.7	76,743	0.00%
2023/07/06	41	15.95	6	16.08	15.70	35	76,181	0.05%
2023/07/05	0	0.00	1	15.45	15.40	-1	72,923	0.00%
2023/07/04	5	15.55	2	15.63	15.55	3	72,729	0.00%
2023/07/03	6	15.53	5.1	15.40	15.40	1	72,803	0.00%
2023/06/30	37	15.11	15	15.20	15.25	22	72,199	0.03%
2023/06/29	11.5	15.40	1.7	15.44	15.45	9.8	71,526	0.01%
2023/06/28	17	15.46	0.8	15.50	15.40	16.2	71,128	0.02%
2023/06/27	8	15.73	4	15.76	15.50	4	70,749	0.01%
2023/06/26	9	16.42	25.1	16.41	16.25	-16.1	69,317	-0.02%
2023/06/21	83	16.41	59.4	16.37	16.50	23.6	67,985	0.03%
2023/06/20	28.6	15.97	11	15.70	15.70	17.6	65,441	0.03%
2023/06/19	24.4	15.88	556.5	15.64	16.10	-532.1	63,348	-0.84%	大賣/鉅額交易
2023/06/16	6	14.77	11	14.89	14.70	-5	57,757	-0.01%
2023/06/15	21	14.38	6	14.61	14.65	15	56,975	0.03%
2023/06/14	5	14.55	2	14.50	14.50	3	58,310	0.01%
2023/06/13	1	14.65	0	0.00	14.65	1	58,774	0.00%
2023/06/12	25	14.81	38	14.88	14.70	-13	58,802	-0.02%
2023/06/09	0	0.00	17	14.61	14.70	-17	59,063	-0.03%
2023/06/08	6	14.60	205	14.60	14.55	-199	59,541	-0.33%	大賣/鉅額交易
2023/06/07	24	15.02	141.1	15.02	14.85	-117.1	60,065	-0.19%	大賣/鉅額交易
2023/06/06	35	14.89	17	14.81	14.90	18	60,939	0.03%
2023/06/05	7	14.76	74	14.53	14.75	-67	60,389	-0.11%
2023/06/02	6	13.91	0	0.00	13.95	6	59,760	0.01%
2023/06/01	54	13.91	101	13.85	13.85	-47	62,161	-0.08%	大賣/
2023/05/31	9.2	14.00	11	14.01	13.90	-1.8	65,143	0.00%
2023/05/30	32	14.04	0	0.00	13.95	32	65,758	0.05%
2023/05/29	2	14.18	68	14.14	14.10	-66	66,352	-0.10%
2023/05/26	12	13.64	5	13.95	13.65	7	66,624	0.01%
2023/05/25	31	13.90	10	13.85	13.80	21	67,764	0.03%
2023/05/24	0	0.00	0.8	13.85	13.95	-0.8	69,922	0.00%
2023/05/23	6.2	14.00	5	14.08	13.85	1.2	71,807	0.00%
2023/05/22	3.2	13.98	17	14.06	14.00	-13.8	74,894	-0.02%
2023/05/19	0.2	13.55	16	13.60	13.60	-15.9	76,340	-0.02%
2023/05/18	70	13.41	1	13.55	13.50	69	77,925	0.09%
2023/05/17	6	13.37	1	13.40	13.40	5	79,705	0.01%
2023/05/16	1	13.30	9	13.35	13.25	-8	80,195	-0.01%
2023/05/15	3	13.05	247.1	13.10	13.10	-244.1	80,509	-0.30%	大賣/鉅額交易
2023/05/12	4	13.16	10	13.08	13.10	-6	80,764	-0.01%
2023/05/11	71	13.40	1	13.30	13.30	70	81,098	0.09%
2023/05/10	40	13.53	6	13.62	13.65	34	83,639	0.04%
2023/05/09	25	13.60	0	0.00	13.55	25	84,660	0.03%
2023/05/08	12.8	13.53	0	0.00	13.40	12.8	83,986	0.02%
2023/05/05	1	13.60	0	0.00	13.65	1	83,529	0.00%
2023/05/04	4	13.43	20	13.27	13.60	-16	83,687	-0.02%
2023/05/03	32	13.44	10	13.50	13.45	22	83,504	0.03%
2023/05/02	2	13.80	1	13.75	13.90	1	83,185	0.00%
2023/04/28	57.5	13.54	11.3	13.39	13.40	46.3	83,421	0.06%
2023/04/26	24	13.95	18	13.88	14.00	6	81,976	0.01%
2023/04/25	21	14.01	11	13.93	13.85	10	81,493	0.01%
2023/04/24	3	14.22	32	14.25	14.20	-29	81,054	-0.04%
2023/04/21	1	14.30	26	14.36	14.35	-25	80,774	-0.03%
2023/04/20	11	14.04	4.8	14.16	14.10	6.2	79,916	0.01%
2023/04/19	33.4	14.06	9	14.09	14.05	24.4	79,205	0.03%
2023/04/18	12	14.69	0	0.00	14.65	12	77,520	0.02%
2023/04/17	33	14.97	5	14.98	14.90	28	77,197	0.04%
2023/04/14	17	15.25	38	15.43	15.15	-21	76,865	-0.03%
2023/04/13	214	15.16	194.2	15.38	15.05	19.8	75,776	0.03%	大買/大賣/
2023/04/12	79.2	15.09	43	15.02	15.15	36.2	73,507	0.05%
2023/04/11	8	14.88	72	14.86	14.90	-64	72,634	-0.09%
2023/04/10	9	14.66	7	14.59	14.70	2	72,281	0.00%
2023/04/07	11	14.65	80	14.69	14.60	-69	72,293	-0.10%
2023/04/06	4	14.31	2	14.60	14.55	2	72,068	0.00%
2023/03/31	1	14.50	20	14.50	14.50	-19	71,859	-0.03%
2023/03/30	10	14.44	0	0.00	14.40	10	72,205	0.01%
2023/03/29	0	0.00	27	14.50	14.55	-27	72,497	-0.04%
2023/03/28	14	14.26	0	0.00	14.25	14	72,691	0.02%
2023/03/27	7	14.51	91	14.67	14.40	-84	72,656	-0.12%
2023/03/24	10.2	14.30	112	14.49	14.50	-101.8	72,994	-0.14%	大賣/鉅額交易
2023/03/23	225.1	14.28	8	14.63	14.25	217.1	72,478	0.30%	大買/鉅額交易
2023/03/22	9.5	14.65	0	14.65	14.65	9.5	71,718	0.01%
2023/03/21	12	14.87	110	14.87	14.70	-98	71,609	-0.14%	大賣/
2023/03/20	23	14.50	10	14.60	14.45	13	71,108	0.02%
2023/03/17	11	14.44	48.9	14.41	14.55	-37.9	70,900	-0.05%
2023/03/16	12	14.14	161	14.23	14.20	-149	68,907	-0.22%	大賣/鉅額交易
2023/03/15	43	14.31	64	14.35	14.05	-21	68,613	-0.03%
2023/03/14	21.3	14.28	7	14.39	14.15	14.3	68,820	0.02%
2023/03/13	3.8	14.34	36	14.42	14.55	-32.3	68,326	-0.05%
2023/03/10	18.5	14.51	10	14.60	14.45	8.5	68,063	0.01%
2023/03/09	238.3	14.85	516	14.70	14.65	-277.7	67,484	-0.41%	大買/大賣/鉅額交易
2023/03/08	52.5	15.21	15.8	15.26	15.30	36.7	66,128	0.06%
2023/03/07	64.4	15.22	12	15.34	15.15	52.4	65,580	0.08%
2023/03/06	20	15.42	32.7	15.55	15.60	-12.7	64,417	-0.02%
2023/03/03	66	15.01	157.1	15.01	15.05	-91.1	61,944	-0.15%	大賣/
2023/03/02	14.9	14.34	1	14.40	14.35	13.9	58,930	0.02%
2023/03/01	410.3	14.51	0	0.00	14.65	410.3	58,328	0.70%	大買/鉅額交易
2023/02/24	27	14.80	17	14.80	14.70	10	57,780	0.02%
2023/02/23	42	14.73	33	14.73	14.70	9	57,247	0.02%
2023/02/22	27	14.90	31.5	15.02	15.05	-4.5	55,794	-0.01%
2023/02/21	52	14.78	73	14.72	14.80	-21	53,722	-0.04%
2023/02/20	110.1	14.48	461.1	14.63	14.80	-351	52,554	-0.67%	大買/大賣/鉅額交易
2023/02/17	23	13.87	14	14.03	14.10	9	49,695	0.02%
2023/02/16	120.2	13.55	35	13.56	13.60	85.2	48,183	0.18%	大買/
2023/02/15	20	13.18	47.1	13.15	13.10	-27.1	47,490	-0.06%
2023/02/14	10.5	12.85	1	12.90	12.90	9.5	46,304	0.02%
2023/02/13	384.5	12.57	5	12.45	12.50	379.5	46,922	0.81%	大買/鉅額交易
2023/02/10	15.4	12.72	65	12.79	12.65	-49.6	47,079	-0.11%
2023/02/09	2.6	12.99	35.6	12.99	13.00	-33	47,273	-0.07%
2023/02/08	4	13.11	67.7	13.01	13.05	-63.7	46,652	-0.14%
2023/02/07	47	12.40	0.8	12.35	12.50	46.2	44,016	0.10%
2023/02/06	0	0.00	3	12.10	12.15	-3	43,404	-0.01%
2023/02/03	5	12.10	0	0.00	12.05	5	44,210	0.01%
2023/02/02	0	0.00	3.7	12.21	12.25	-3.7	45,291	-0.01%
2023/02/01	5	12.16	0	0.00	12.15	5	46,505	0.01%
2023/01/31	16	12.18	0	0.00	12.20	16	47,854	0.03%
2023/01/30	0	0.00	10	11.93	12.00	-10	47,742	-0.02%
2023/01/17	6.5	11.36	0	0.00	11.45	6.5	47,541	0.01%
2023/01/16	5	11.55	0	0.00	11.60	5	48,404	0.01%
2023/01/13	3	11.58	0	0.00	11.55	3	49,860	0.01%
2023/01/11	0	0.00	1	11.75	11.80	-1	52,690	0.00%
2023/01/10	0	0.00	23	11.71	11.75	-23	54,337	-0.04%
2023/01/09	6	11.76	2	11.75	11.75	4	56,825	0.01%
2023/01/06	8	11.75	8	11.73	11.75	0	58,127	0.00%
2023/01/04	8	11.45	1	11.35	11.30	7	59,827	0.01%
2022/12/27	1	11.40	0	0.00	11.40	1	62,357	0.00%
2022/12/23	1.4	10.98	9.1	11.10	11.10	-7.7	63,642	-0.01%
2022/12/22	1	11.10	0	0.00	11.10	1	63,732	0.00%
2022/12/21	19	10.84	0	0.00	10.70	19	63,483	0.03%
2022/12/20	10.6	11.00	0	0.00	10.90	10.6	63,817	0.02%
2022/12/19	5.1	11.25	0	0.00	11.20	5.1	64,536	0.01%
2022/12/16	1.1	11.55	2	11.50	11.45	-0.9	64,443	0.00%
2022/12/15	1	11.75	2	11.80	11.75	-1	63,919	0.00%
2022/12/14	2	11.75	0	0.00	11.85	2	64,487	0.00%
2022/12/13	7.1	11.70	0	0.00	11.65	7.1	64,649	0.01%
2022/12/12	1	11.80	2.7	11.80	11.80	-1.7	64,805	0.00%
2022/12/09	7	12.00	20	12.00	12.00	-13	64,864	-0.02%
2022/12/08	10	11.95	0	0.00	11.95	10	65,196	0.02%
2022/12/07	1.2	12.01	0	0.00	11.95	1.2	65,557	0.00%
2022/12/06	5	12.20	0	0.00	12.25	5	65,867	0.01%
2022/12/05	0.1	12.65	0	0.00	12.60	0.1	65,707	0.00%
2022/12/02	66.2	12.69	9	12.60	12.65	57.2	66,114	0.09%
2022/12/01	60	12.60	0	0.00	12.60	60	66,433	0.09%
2022/11/30	10.4	12.45	0	0.00	12.40	10.4	66,195	0.02%
2022/11/29	103	12.35	0	0.00	12.35	103	65,869	0.16%	大買/鉅額交易
2022/11/28	37	12.24	0	0.00	12.25	37	66,335	0.06%
2022/11/25	1	12.50	0	12.55	12.50	1	67,282	0.00%
2022/11/24	0	0.00	10	12.40	12.45	-10	70,258	-0.01%
2022/11/23	23	12.45	0	0.00	12.40	23	73,472	0.03%
2022/11/22	11	12.20	0	0.00	12.20	11	73,848	0.01%
2022/11/21	5	12.20	4	12.30	12.30	1	74,104	0.00%
2022/11/18	10.8	12.60	1	12.75	12.60	9.8	74,274	0.01%
2022/11/17	13	12.75	5	12.67	12.75	8	74,150	0.01%
2022/11/16	0.6	12.90	0	0.00	12.85	0.6	74,192	0.00%
2022/11/15	415	13.16	1.8	13.15	13.20	413.2	74,809	0.55%	大買/鉅額交易
2022/11/14	0	0.00	25	13.00	13.05	-25	74,243	-0.03%
2022/11/11	4	12.95	0	0.00	12.90	4	73,868	0.01%
2022/11/10	6	12.77	0	0.00	12.75	6	73,137	0.01%
2022/11/09	10	13.03	4.7	13.05	13.20	5.3	72,546	0.01%
2022/11/08	2	12.95	150	12.78	12.75	-148	71,619	-0.21%	大賣/鉅額交易
2022/11/07	4.1	12.75	10	12.85	12.80	-5.9	71,711	-0.01%
2022/11/04	10.7	12.54	0	0.00	12.60	10.7	71,699	0.01%
2022/11/03	95	12.59	0	0.00	12.60	95	72,210	0.13%
2022/11/02	100	12.55	3	12.62	12.60	97	73,087	0.13%
2022/11/01	5	12.40	8.9	12.27	12.40	-3.9	73,261	-0.01%
2022/10/28	12	12.00	0	0.00	11.80	12	72,181	0.02%
2022/10/27	8.1	12.07	6	12.09	12.45	2.1	71,416	0.00%
2022/10/26	0	0.00	1	12.60	12.50	-1	70,487	0.00%
2022/10/25	20.1	12.47	0	0.00	12.45	20.1	70,434	0.03%
2022/10/24	14.1	12.61	8.6	12.69	12.45	5.5	70,328	0.01%
2022/10/21	3.2	13.13	5	13.02	12.90	-1.8	69,994	0.00%
2022/10/20	10	13.05	31.8	13.11	13.45	-21.8	69,807	-0.03%
2022/10/19	2.5	13.08	30.5	12.93	13.20	-28	69,326	-0.04%
2022/10/18	38.1	13.00	20.3	13.02	13.00	17.8	68,875	0.03%
2022/10/17	132	12.82	183	12.82	12.95	-51	68,456	-0.07%	大買/大賣/
2022/10/14	6	12.13	8.3	12.14	12.25	-2.3	66,527	0.00%
2022/10/13	18.7	11.68	4.9	11.67	11.60	13.8	66,936	0.02%
2022/10/12	6.3	11.06	1	11.50	11.50	5.3	67,614	0.01%
2022/10/11	5.5	11.09	28.2	11.05	11.45	-22.7	67,821	-0.03%
2022/09/28	6	10.50	11	10.68	10.45	-5	68,663	-0.01%
2022/09/27	2	10.75	2	10.73	10.70	0	68,654	0.00%
2022/09/26	9	10.51	5.3	10.46	10.40	3.7	69,115	0.01%
2022/09/23	44	10.95	2	10.85	10.85	42	70,389	0.06%
2022/09/22	6	11.10	9	11.13	11.05	-3	70,873	0.00%
2022/09/21	19	11.42	0	0.00	11.40	19	71,344	0.03%
2022/09/20	16	11.63	162	11.75	11.65	-146	70,901	-0.21%	大賣/鉅額交易
2022/09/19	6	11.85	10	11.85	11.90	-4	71,199	-0.01%
2022/09/16	22	12.14	0.8	12.23	12.00	21.2	71,981	0.03%
2022/09/15	10	12.30	12	12.30	12.30	-2	73,685	0.00%
2022/09/14	3	11.85	2	11.95	11.95	1	74,941	0.00%
2022/09/13	1	12.10	0	0.00	12.10	1	76,416	0.00%
2022/09/12	5	12.15	17	12.25	12.10	-12	78,412	-0.02%
2022/09/08	14	12.01	0	0.00	12.05	14	80,263	0.02%
2022/09/07	19	11.73	62	11.80	11.75	-43	80,502	-0.05%
2022/09/06	30.1	11.93	21	12.05	11.85	9.1	81,303	0.01%
2022/09/05	0	0.00	15	12.03	12.10	-15	81,428	-0.02%
2022/09/02	15	12.02	5.5	12.10	12.05	9.5	81,863	0.01%
2022/09/01	176	12.22	25	12.13	12.10	151	81,917	0.18%	大買/鉅額交易
2022/08/31	16	11.99	17	12.04	12.10	-1	81,868	0.00%
2022/08/30	16	12.01	16	12.02	11.95	0	81,698	0.00%
2022/08/29	3	11.50	1	11.60	11.60	2	81,319	0.00%
2022/08/26	15	11.92	1.5	11.95	11.90	13.5	81,598	0.02%
2022/08/25	7	11.89	2	12.00	11.90	5	81,662	0.01%
2022/08/24	6	12.00	2	12.00	11.90	4	82,740	0.00%
2022/08/23	38	12.03	2	11.85	11.85	36	83,880	0.04%
2022/08/22	27	12.33	22.1	12.46	12.35	4.9	82,881	0.01%
2022/08/19	15	12.02	75	12.40	12.45	-60	80,164	-0.07%
2022/08/18	10.2	11.50	0	0.00	11.35	10.2	77,509	0.01%
2022/08/17	32	11.78	23	11.76	11.85	9	77,152	0.01%
2022/08/16	23	11.68	7	11.60	11.65	16	77,534	0.02%
2022/08/15	17.1	11.30	0.2	11.35	11.40	16.9	77,398	0.02%
2022/08/12	10	11.40	1	11.30	11.35	9	78,223	0.01%
2022/08/11	24	11.16	1	11.30	11.30	23	79,669	0.03%
2022/08/10	34	10.89	0	0.00	10.85	34	81,774	0.04%
2022/08/09	1	10.65	0	0.00	10.85	1	82,932	0.00%
2022/08/08	0.1	10.75	0	0.00	10.65	0.1	85,291	0.00%
2022/08/04	1	10.30	0	0.00	10.50	1	88,257	0.00%
2022/08/03	0.2	10.60	1	10.60	10.50	-0.8	88,766	0.00%
2022/08/02	0	0.00	17	10.64	10.60	-17	88,834	-0.02%
2022/08/01	0	0.00	7	10.56	10.60	-7	88,973	-0.01%
2022/07/29	144	10.30	170	10.37	10.30	-26	88,629	-0.03%	大買/大賣/
2022/07/28	12	10.47	2	10.60	10.45	10	87,933	0.01%
2022/07/27	106	10.56	100	10.50	10.65	6	87,879	0.01%	大買/
2022/07/26	2	10.95	0	0.00	10.85	2	88,591	0.00%
2022/07/25	0	0.00	5	11.10	11.05	-5	89,870	-0.01%
2022/07/22	6	11.22	0	0.00	11.20	6	91,621	0.01%
2022/07/21	0	0.00	2	11.25	11.25	-2	93,363	0.00%
2022/07/20	0	0.00	5	11.18	11.20	-5	94,944	-0.01%
2022/07/19	0	0.00	11.5	10.86	11.00	-11.5	95,538	-0.01%
2022/07/18	2	10.90	24	10.76	10.90	-22	95,436	-0.02%
2022/07/15	37	10.43	38	10.48	10.40	-1	94,688	0.00%
2022/07/14	18	10.71	2	10.75	10.80	16	94,391	0.02%
2022/07/13	1	11.00	21	11.03	11.10	-20	93,886	-0.02%
2022/07/12	54.1	10.56	0	0.00	10.35	54.1	92,845	0.06%
2022/07/11	12	11.16	1	11.00	11.00	11	92,326	0.01%
2022/07/08	0	0.00	2	12.25	12.25	-2	90,418	0.00%
2022/07/07	7	11.76	9	11.85	11.90	-2	88,841	0.00%
2022/07/06	38	12.21	42	12.22	11.80	-4	88,532	0.00%
2022/07/05	17	11.60	13	11.62	11.75	4	87,499	0.00%
2022/07/04	11	11.45	1	11.65	11.40	10	87,152	0.01%
2022/07/01	43	11.87	21	11.90	11.60	22	87,686	0.03%
2022/06/30	23	12.26	2	12.20	12.10	21	86,432	0.02%
2022/06/29	4	12.50	3	12.70	12.70	1	85,780	0.00%
2022/06/28	25	12.69	20	12.76	12.60	5	85,132	0.01%
2022/06/27	21	12.86	18	12.79	12.80	3	84,908	0.00%
2022/06/24	13	12.33	19.3	12.23	12.30	-6.3	84,667	-0.01%
2022/06/23	37	12.38	2	12.20	11.90	35	83,868	0.04%
2022/06/22	162.5	13.14	165	12.59	12.50	-2.5	81,564	0.00%	大買/大賣/
2022/06/21	0	0.00	5	13.10	13.25	-5	79,340	-0.01%
2022/06/20	10	13.04	10	13.08	12.90	0	77,870	0.00%
2022/06/17	12	13.20	64	13.17	13.35	-52	76,076	-0.07%
2022/06/16	6	13.52	5.5	13.71	13.40	0.5	74,088	0.00%
2022/06/15	0	0.00	1	13.80	13.70	-1	74,167	0.00%
2022/06/14	1	13.60	13	13.48	13.60	-12	74,190	-0.02%
2022/06/13	5	13.41	5.7	13.59	13.55	-0.7	75,235	0.00%
2022/06/10	12	13.91	0	0.00	13.90	12	75,359	0.02%
2022/06/09	5	14.20	2	14.30	14.20	3	76,914	0.00%
2022/06/02	3	14.20	0	0.00	14.20	3	79,373	0.00%
2022/06/01	8	14.20	2	14.30	14.25	6	80,406	0.01%
2022/05/31	4.5	13.96	3	13.95	13.95	1.5	80,087	0.00%
2022/05/27	30.5	13.95	10	14.05	13.95	20.5	79,510	0.03%
2022/05/26	0	0.00	11	13.90	13.90	-11	79,914	-0.01%
2022/05/25	2	13.65	3	13.78	13.80	-1	80,322	0.00%
2022/05/24	19	13.77	62	13.80	13.60	-43	80,885	-0.05%
2022/05/23	11	13.50	3	13.53	13.60	8	80,464	0.01%
2022/05/20	11.1	13.46	4	13.49	13.45	7.1	81,065	0.01%
2022/05/19	52	13.70	2	13.73	13.65	50	82,041	0.06%
2022/05/18	8	13.96	47	13.79	14.25	-39	80,870	-0.05%
2022/05/17	23.1	13.15	22	13.10	13.10	1.1	78,041	0.00%
2022/05/16	106	12.92	97	13.21	13.35	9	77,948	0.01%	大買/
2022/05/13	22	13.60	4.3	13.61	13.45	17.7	76,748	0.02%
2022/05/12	30	13.75	38	13.77	13.70	-8	76,197	-0.01%
2022/05/11	17	13.41	0	0.00	13.40	17	75,130	0.02%
2022/05/10	22	13.87	7	13.81	13.80	15	75,335	0.02%
2022/05/09	9	13.66	0	0.00	13.65	9	76,707	0.01%
2022/05/06	7	14.14	2	14.05	14.15	5	76,568	0.01%
2022/05/05	5	14.48	0	0.00	14.35	5	77,131	0.01%
2022/05/04	2	14.28	0	0.00	14.20	2	77,477	0.00%
2022/05/03	1	13.65	25	14.18	14.20	-24	78,945	-0.03%
2022/04/29	205	13.94	550	13.76	13.65	-345	79,066	-0.44%	大買/大賣/鉅額交易
2022/04/28	294.2	13.19	86	13.74	13.95	208.2	80,248	0.26%	大買/鉅額交易
2022/04/27	247	13.09	8	13.18	13.10	239	79,258	0.30%	大買/鉅額交易
2022/04/26	39.2	14.23	7	14.53	13.95	32.2	77,089	0.04%
2022/04/25	117	14.77	0	0.00	14.65	117	75,181	0.16%	大買/鉅額交易
2022/04/22	1	15.30	1	15.50	15.30	0	74,542	0.00%
2022/04/21	4	15.45	0	0.00	15.45	4	74,883	0.01%
2022/04/20	5	15.55	5	15.45	15.55	0	75,060	0.00%
2022/04/19	1	15.65	3	15.52	15.40	-2	74,914	0.00%
2022/04/18	7	15.35	1	15.50	15.35	6	75,869	0.01%
2022/04/15	3	15.75	0	0.00	15.65	3	76,629	0.00%
2022/04/14	11	16.00	3	16.07	15.90	8	77,934	0.01%
2022/04/13	0	0.00	17	15.91	16.05	-17	78,689	-0.02%
2022/04/12	13	15.29	1	15.65	15.40	12	79,033	0.02%
2022/04/11	13	15.59	19	15.61	15.45	-6	78,966	-0.01%
2022/04/08	6.1	16.08	1	16.10	16.10	5.1	78,811	0.01%
2022/04/07	17	16.22	14	16.20	16.00	3	80,053	0.00%
2022/04/06	5.2	16.68	0	0.00	16.70	5.2	78,962	0.01%
2022/04/01	7	16.66	0	0.00	16.75	7	79,952	0.01%
2022/03/31	8	16.83	8	16.84	16.80	0	80,625	0.00%
2022/03/30	5	16.96	2	16.90	17.00	3	81,024	0.00%
2022/03/29	9	16.88	8	16.90	16.90	1	81,530	0.00%
2022/03/28	5	16.86	30	16.90	17.00	-25	83,061	-0.03%
2022/03/25	1	17.25	0	0.00	17.15	1	84,633	0.00%
2022/03/24	0	0.00	32	17.32	17.40	-32	86,876	-0.04%
2022/03/23	2	17.23	2	17.30	17.35	0	89,241	0.00%
2022/03/22	1	17.20	0	0.00	17.20	1	91,556	0.00%
2022/03/21	14	17.28	2	17.23	17.25	12	93,099	0.01%
2022/03/18	3	17.35	5	17.30	17.30	-2	93,632	0.00%
2022/03/17	1	17.55	16	17.53	17.65	-15	93,580	-0.02%
2022/03/16	8	17.35	17	17.15	17.10	-9	93,712	-0.01%
2022/03/15	15.2	17.36	3	17.40	17.35	12.2	96,361	0.01%
2022/03/14	30.3	17.66	31	17.73	17.70	-0.7	98,015	0.00%
2022/03/11	1.4	17.29	6	17.20	17.35	-4.6	100,510	0.00%
2022/03/10	55.4	17.28	62	17.16	17.25	-6.6	101,614	-0.01%
2022/03/09	13	17.04	9	17.01	16.95	4	102,518	0.00%
2022/03/08	62	16.76	32	16.93	16.95	30	102,063	0.03%
2022/03/07	11.1	16.66	6	16.70	16.65	5.1	101,616	0.01%
2022/03/04	16.2	16.93	25	16.96	16.90	-8.8	103,363	-0.01%
2022/03/03	91.5	17.13	27	17.20	17.00	64.5	103,947	0.06%
2022/03/02	20	17.07	20	17.05	17.00	0	105,115	0.00%
2022/03/01	8	17.02	8	17.04	17.10	0	105,442	0.00%
2022/02/25	12	16.60	81	16.56	16.75	-69	105,423	-0.07%
2022/02/24	19	16.75	3	16.95	16.65	16	105,805	0.02%
2022/02/23	2	16.98	0	0.00	16.95	2	107,436	0.00%
2022/02/22	19	16.79	15	16.82	16.90	4	111,577	0.00%
2022/02/21	19.1	16.96	12.2	16.93	17.25	6.9	118,267	0.01%
2022/02/18	49	16.81	5	16.75	16.80	44	118,086	0.04%
2022/02/17	79.1	16.85	0	0.00	16.90	79.1	118,388	0.07%
2022/02/16	72	16.84	0	0.00	16.80	72	118,349	0.06%
2022/02/15	47	16.85	0	0.00	16.70	47	117,699	0.04%
2022/02/14	14	16.89	3	16.93	16.90	11	117,483	0.01%
2022/02/11	12.9	17.36	5	17.39	17.40	7.9	119,694	0.01%
2022/02/10	74	17.77	62.2	17.78	17.75	11.8	120,668	0.01%
2022/02/09	22	17.70	25	17.81	17.80	-3	123,070	0.00%
2022/02/08	24	17.21	31	17.25	17.20	-7	127,929	-0.01%
2022/02/07	20	17.16	2.6	17.19	17.35	17.4	128,888	0.01%
2022/01/26	19	16.88	2	16.90	16.95	17	130,486	0.01%
2022/01/25	87.1	16.86	111	16.74	16.65	-23.9	130,480	-0.02%	大賣/
2022/01/24	44	17.43	210	17.36	17.20	-166	130,195	-0.13%	大賣/鉅額交易
2022/01/21	29	17.88	66	17.85	17.90	-37	132,416	-0.03%
2022/01/20	15	19.02	6	18.76	18.80	9	135,284	0.01%
2022/01/19	1	18.35	5	18.40	18.40	-4	134,864	0.00%
2022/01/18	0	18.55	0	0.00	18.40	0	135,887	0.00%
2022/01/17	56	18.30	12	18.43	18.40	44	136,539	0.03%
2022/01/14	62	18.39	16	18.33	18.55	46	137,388	0.03%
2022/01/13	3	18.70	11	18.66	18.70	-8	138,493	-0.01%
2022/01/12	2	19.10	0	0.00	18.90	2	139,514	0.00%
2022/01/11	78.1	19.10	10	19.05	18.95	68.1	139,700	0.05%
2022/01/10	66	18.98	18	18.96	19.05	48	139,391	0.03%
2022/01/07	77	18.76	5	18.68	18.65	72	139,101	0.05%
2022/01/06	32	19.13	50	19.11	19.10	-18	138,527	-0.01%
2022/01/05	26	19.39	5	19.47	19.40	21	138,793	0.02%
2022/01/04	8	19.54	64	19.46	19.50	-56	139,318	-0.04%
2022/01/03	13	19.33	51	19.32	19.20	-38	139,062	-0.03%
2021/12/30	25.1	19.57	24	19.62	19.60	1.1	138,717	0.00%
2021/12/29	34	19.41	8	19.36	19.40	26	139,190	0.02%
2021/12/28	86	19.42	8	19.45	19.40	78	141,201	0.06%
2021/12/27	7	19.32	17.5	19.35	19.30	-10.5	141,613	-0.01%
2021/12/24	2	19.12	9	19.05	19.05	-7	142,562	0.00%
2021/12/23	16	19.11	12	19.15	19.05	4	144,831	0.00%
2021/12/22	34	18.99	1	19.35	19.00	33	147,250	0.02%
2021/12/21	20	19.25	1	19.30	19.20	19	147,797	0.01%
2021/12/20	37	19.58	41	19.44	19.60	-4	151,703	0.00%
2021/12/17	25	19.32	55.3	19.35	19.30	-30.3	151,210	-0.02%
2021/12/16	43	19.25	33	19.30	19.15	10	150,181	0.01%
2021/12/15	12	18.93	43.1	19.04	19.15	-31.1	150,111	-0.02%
2021/12/14	54	18.55	80.1	18.57	18.50	-26.1	149,706	-0.02%
2021/12/13	22	18.99	10	18.98	18.75	12	149,670	0.01%
2021/12/10	74	19.05	97	19.05	18.95	-23	150,104	-0.02%
2021/12/09	23	19.22	45	19.38	19.05	-22	149,510	-0.01%
2021/12/08	87	18.98	42	18.90	18.85	45	145,895	0.03%
2021/12/07	43	18.72	55	18.82	18.95	-12	145,157	-0.01%
2021/12/06	20	18.13	0	0.00	18.20	20	141,693	0.01%
2021/12/03	31	18.05	6	18.00	18.00	25	140,874	0.02%
2021/12/02	23	17.57	170	17.66	17.65	-147	141,733	-0.10%	大賣/鉅額交易
2021/12/01	41	17.61	160.6	17.65	17.70	-119.6	144,796	-0.08%	大賣/鉅額交易
2021/11/30	336	17.90	30	17.73	17.45	306	145,023	0.21%	大買/鉅額交易
2021/11/29	41	17.83	34	17.55	17.85	7	143,997	0.00%
2021/11/26	52	18.11	36	18.27	17.80	16	144,411	0.01%
2021/11/25	10	18.51	623	18.45	18.50	-613	145,558	-0.42%	大賣/鉅額交易
2021/11/24	629	18.55	13	18.63	18.65	616	145,851	0.42%	大買/鉅額交易
2021/11/23	11	18.50	627.3	18.55	18.50	-616.3	147,994	-0.42%	大賣/鉅額交易
2021/11/22	650.4	18.91	61	19.29	18.90	589.4	148,053	0.40%	大買/鉅額交易
2021/11/19	861	19.16	895	18.95	18.95	-34	148,334	-0.02%	大買/大賣/
2021/11/18	41	18.52	435	18.48	18.70	-394	151,003	-0.26%	大賣/鉅額交易
2021/11/17	330	17.63	21	17.50	17.70	309	146,417	0.21%	大買/鉅額交易
2021/11/16	5	17.02	61	16.96	17.05	-56	149,474	-0.04%
2021/11/15	69	17.19	1	17.10	17.20	68	151,835	0.04%
2021/11/12	4.3	17.15	13	17.14	17.20	-8.7	155,002	-0.01%
2021/11/11	22	17.05	26.4	17.14	17.00	-4.4	157,045	0.00%
2021/11/10	88.1	17.35	374	17.74	17.10	-286	158,208	-0.18%	大賣/鉅額交易
2021/11/09	344	18.28	206.2	18.05	18.00	137.8	157,249	0.09%	大買/大賣/鉅額交易
2021/11/08	641.4	18.32	526.5	18.39	18.45	114.9	156,527	0.07%	大買/大賣/鉅額交易
2021/11/05	43.3	17.97	257	17.73	18.25	-213.7	155,618	-0.14%	大賣/鉅額交易
2021/11/04	221	17.22	59	17.06	17.00	162	150,653	0.11%	大買/鉅額交易
2021/11/03	16	16.82	39	16.98	16.85	-23	152,434	-0.02%
2021/11/02	15	16.63	37.2	16.55	16.55	-22.2	155,077	-0.01%
2021/11/01	50.2	16.63	20	16.68	16.55	30.2	170,925	0.02%
2021/10/29	55	16.71	24.5	16.58	16.70	30.5	181,948	0.02%
2021/10/28	43.2	16.42	46	16.34	16.25	-2.8	179,866	0.00%
2021/10/27	30	15.28	19	15.26	15.35	11	176,718	0.01%
2021/10/26	30	15.09	1	15.05	15.10	29	178,049	0.02%
2021/10/25	1	15.15	7	15.22	15.25	-6	179,786	0.00%
2021/10/22	32	15.11	8	15.21	15.05	24	181,641	0.01%
2021/10/21	8.2	15.30	33	15.40	15.45	-24.8	181,910	-0.01%
2021/10/20	25	15.64	4	15.60	15.60	21	182,195	0.01%
2021/10/19	7	16.04	10	16.06	16.00	-3	183,785	0.00%
2021/10/18	22	15.79	101	15.80	15.80	-79	187,420	-0.04%	大賣/
2021/10/15	1	16.30	0	0.00	16.15	1	192,016	0.00%
2021/10/14	0	0.00	1.4	15.75	15.95	-1.4	195,245	0.00%
2021/10/13	26	15.68	7	15.73	15.50	19	196,278	0.01%
2021/10/12	24	16.00	5	16.00	15.90	19	197,270	0.01%
2021/10/08	5.8	16.47	3	16.52	16.35	2.8	198,355	0.00%
2021/10/07	6	16.45	8.7	16.49	16.45	-2.7	202,112	0.00%
2021/10/06	11	16.59	5	16.60	16.40	6	203,859	0.00%
2021/10/05	3	16.88	8	16.78	16.95	-5	203,843	0.00%
2021/10/04	16	16.77	11	16.70	16.50	5	203,862	0.00%
2021/10/01	2.3	17.07	7	16.99	16.85	-4.7	210,336	0.00%
2021/09/30	116.1	17.33	86.5	17.07	17.00	29.6	210,431	0.01%	大買/
2021/09/29	32	17.02	0	0.00	17.25	32	210,018	0.02%
2021/09/28	16.3	17.15	19	17.26	17.05	-2.7	209,227	0.00%
2021/09/27	102.5	17.14	25	17.29	17.55	77.5	211,771	0.04%	大買/
2021/09/24	0	0.00	5	16.66	16.50	-5	208,556	0.00%
2021/09/23	5.1	16.38	47	16.27	16.30	-41.9	208,987	-0.02%
2021/09/22	18	15.99	3	16.05	16.50	15	211,127	0.01%
2021/09/17	10	16.55	9	16.38	16.50	1	212,275	0.00%
2021/09/16	11	16.43	2	16.35	16.40	9	214,310	0.00%
2021/09/15	7	16.69	3	16.57	16.55	4	217,407	0.00%
2021/09/14	25	16.73	5	16.70	16.60	20	222,570	0.01%
2021/09/13	21	16.99	33	16.89	16.90	-12	225,723	-0.01%
2021/09/10	95	17.11	11	17.13	17.10	84	230,197	0.04%
2021/09/09	8	16.70	0	0.00	16.80	8	238,318	0.00%
2021/09/08	8	16.47	9	16.55	16.45	-1	246,104	0.00%
2021/09/07	21	16.82	12	16.71	16.80	9	254,541	0.00%
2021/09/06	44.3	16.16	54	16.05	16.40	-9.7	258,365	0.00%
2021/09/03	10	16.80	334	16.84	16.65	-324	259,751	-0.12%	大賣/鉅額交易
2021/09/02	35	16.89	14	16.86	16.80	21	267,643	0.01%
2021/09/01	45	17.37	7.2	17.30	17.20	37.8	271,290	0.01%
2021/08/31	91	16.91	311	16.90	17.25	-220	273,067	-0.08%	大賣/鉅額交易
2021/08/30	39	17.35	2	17.35	17.35	37	279,202	0.01%
2021/08/27	38.5	17.54	40	17.62	17.55	-1.5	282,092	0.00%
2021/08/26	66.1	17.12	51	17.20	17.10	15.1	286,116	0.01%
2021/08/25	38.3	17.25	43	17.18	17.15	-4.7	293,776	0.00%
2021/08/24	266	17.55	276	17.21	17.00	-10	301,905	0.00%	大買/大賣/
2021/08/23	27	18.14	50	18.18	18.35	-23	309,607	-0.01%
2021/08/20	1,388.5	18.42	1,245	18.45	18.25	143.5	312,457	0.05%	大買/大賣/鉅額交易
2021/08/19	35.1	19.57	20.5	19.40	19.10	14.7	314,159	0.00%
2021/08/18	25	20.01	39	20.13	20.25	-14	316,552	0.00%
2021/08/17	15.1	19.69	17	19.78	19.55	-1.9	323,720	0.00%
2021/08/16	70	19.57	449	19.65	19.65	-379	329,078	-0.12%	大賣/鉅額交易
2021/08/13	30	20.03	33	19.93	19.85	-3	335,292	0.00%
2021/08/12	4	19.85	12	19.84	19.85	-8	341,483	0.00%
2021/08/11	46	19.75	18	19.69	19.75	28	352,820	0.01%
2021/08/10	35	19.91	5	20.06	19.70	30	355,356	0.01%
2021/08/09	76	19.78	18	20.09	20.10	58	363,406	0.02%
2021/08/06	395.1	20.10	87	20.14	20.05	308.1	370,339	0.08%	大買/鉅額交易
2021/08/05	2,494	21.16	2,574.3	20.95	20.60	-80.3	376,937	-0.02%	大買/大賣/
2021/08/04	114	20.45	346.2	20.49	20.95	-232.2	375,354	-0.06%	大買/大賣/鉅額交易
2021/08/03	639.1	19.24	540	18.95	19.05	99.1	371,420	0.03%	大買/大賣/
2021/08/02	56	18.45	62	18.64	19.10	-6	377,401	0.00%
2021/07/30	111.8	18.80	1,093	18.87	18.60	-981.3	384,778	-0.26%	大買/大賣/鉅額交易
2021/07/29	1,128	18.90	93	19.09	18.90	1,035	391,282	0.26%	大買/鉅額交易
2021/07/28	222.2	18.40	109	18.83	19.15	113.2	395,812	0.03%	大買/大賣/鉅額交易
2021/07/27	217	18.90	52.5	18.87	18.75	164.5	404,135	0.04%	大買/鉅額交易
2021/07/26	246.5	19.78	1,473	19.72	19.55	-1,226.5	412,464	-0.30%	大買/大賣/鉅額交易
2021/07/23	897	19.42	16	19.34	19.45	881	420,706	0.21%	大買/鉅額交易
2021/07/22	26	18.93	70.2	18.81	19.05	-44.2	428,490	-0.01%
2021/07/21	302.3	18.72	81	18.13	17.95	221.3	433,740	0.05%	大買/鉅額交易
2021/07/20	282.1	18.95	8	18.96	18.80	274.1	435,249	0.06%	大買/鉅額交易
2021/07/19	97	19.54	278	19.50	19.45	-181	438,466	-0.04%	大賣/鉅額交易
2021/07/16	87.1	19.90	189.1	20.24	19.90	-102	449,702	-0.02%	大賣/鉅額交易
2021/07/15	94.5	19.84	31.2	19.96	20.10	63.3	458,682	0.01%
2021/07/14	173.1	19.63	141	19.72	19.60	32.1	461,383	0.01%	大買/大賣/
2021/07/13	90	20.49	26.7	20.75	20.35	63.3	464,105	0.01%
2021/07/12	78.3	20.56	27	20.77	20.50	51.3	465,561	0.01%
2021/07/09	98.5	20.75	172	20.83	20.70	-73.5	469,515	-0.02%	大賣/
2021/07/08	580	21.25	433	21.79	20.85	147	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	50.2	20.71	35	20.79	20.50	15.2	492,537	0.00%
2021/07/06	165.8	21.15	29	21.08	20.80	136.8	500,600	0.03%	大買/鉅額交易
2021/07/05	71	21.29	66	21.24	21.35	5	508,849	0.00%
2021/07/02	249	21.08	134	21.34	21.25	115	513,205	0.02%	大買/大賣/鉅額交易
2021/07/01	155.1	20.88	372	20.80	20.75	-217	517,742	-0.04%	大買/大賣/鉅額交易
2021/06/30	36.5	20.58	20.1	20.73	20.75	16.4	520,618	0.00%
2021/06/29	125.5	20.81	18.8	20.73	20.50	106.7	523,001	0.02%	大買/鉅額交易
2021/06/28	21	21.26	171	21.18	21.35	-150	524,075	-0.03%	大賣/鉅額交易
2021/06/25	102	21.17	20	21.32	21.00	82	527,950	0.02%	大買/
2021/06/24	136	21.61	83	21.58	21.45	53	536,338	0.01%	大買/
2021/06/23	139	21.29	237	21.40	21.50	-98	539,434	-0.02%	大買/大賣/
2021/06/22	71	21.03	98	21.18	20.85	-27	546,215	0.00%
2021/06/21	145	20.74	164	20.80	20.75	-19	554,166	0.00%	大買/大賣/
2021/06/18	415.5	21.13	220	21.25	20.60	195.5	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	613.2	19.97	851.2	20.14	21.00	-238	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	600.4	19.51	374.4	19.68	19.10	225.9	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	329	20.60	88.1	20.55	20.55	240.9	554,351	0.04%	大買/鉅額交易
2021/06/11	229	21.27	69	21.23	21.35	160	549,223	0.03%	大買/鉅額交易
2021/06/10	173.7	21.55	1,601	21.59	21.15	-1,427.3	545,567	-0.26%	大買/大賣/鉅額交易
2021/06/09	2,112.3	23.00	975	22.59	22.30	1,137.3	538,659	0.21%	大買/大賣/鉅額交易
2021/06/08	569	23.29	54	23.28	23.25	515	536,185	0.10%	大買/鉅額交易
2021/06/07	340	23.86	965	23.84	23.60	-625	533,845	-0.12%	大買/大賣/鉅額交易
2021/06/04	1,255	23.45	2,439	23.25	23.15	-1,184	527,787	-0.22%	大買/大賣/鉅額交易
2021/06/03	2,229	23.17	2,298	23.13	23.30	-69	527,097	-0.01%	大買/大賣/
2021/06/02	1,167	24.17	1,276.7	23.28	23.15	-109.6	524,204	-0.02%	大買/大賣/鉅額交易
2021/06/01	824	24.52	245	24.40	24.10	579	519,864	0.11%	大買/大賣/鉅額交易
2021/05/31	278	23.41	445	23.56	24.35	-167	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	1,230	22.53	255	22.51	22.30	975	504,351	0.19%	大買/大賣/鉅額交易
2021/05/27	2,240	21.67	1,646	21.74	21.80	594	502,894	0.12%	大買/大賣/鉅額交易
2021/05/26	158	21.73	51	21.73	21.45	107	503,138	0.02%	大買/鉅額交易
2021/05/25	209	22.44	251	22.49	22.25	-42	508,190	-0.01%	大買/大賣/
2021/05/24	159.5	20.69	890	20.54	21.80	-730.5	505,319	-0.14%	大買/大賣/鉅額交易
2021/05/21	933.4	20.75	194	21.09	20.70	739.4	501,459	0.15%	大買/大賣/鉅額交易
2021/05/20	491.2	21.63	1,451	21.11	20.80	-959.8	501,135	-0.19%	大買/大賣/鉅額交易
2021/05/19	1,493	21.74	226	22.44	22.40	1,267	498,395	0.25%	大買/大賣/鉅額交易
2021/05/18	49	20.49	125.1	20.39	20.70	-76.1	488,421	-0.02%	大賣/
2021/05/17	446.1	19.85	735	19.20	18.85	-288.9	488,064	-0.06%	大買/大賣/鉅額交易
2021/05/14	214.9	21.92	119	21.55	20.90	95.9	484,690	0.02%	大買/大賣/
2021/05/13	134.1	21.06	340.3	20.58	21.00	-206.2	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	363.1	21.47	405.6	21.53	21.15	-42.5	479,427	-0.01%	大買/大賣/
2021/05/11	415.7	23.23	245	23.16	22.95	170.7	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	342	25.81	112.4	25.81	25.45	229.6	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	183	25.07	385.1	25.32	26.75	-202.1	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	373	24.59	318	24.12	24.35	55	455,199	0.01%	大買/大賣/
2021/05/05	141.4	25.69	2,207	25.55	25.30	-2,065.6	449,727	-0.46%	大買/大賣/鉅額交易
2021/05/04	1,456.2	25.27	1,479.4	24.70	25.10	-23.2	443,903	-0.01%	大買/大賣/
2021/05/03	583.2	27.98	292	27.31	27.10	291.2	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	2,990	31.83	1,939.2	30.23	30.10	1,050.8	425,861	0.25%	大買/大賣/鉅額交易
2021/04/28	244.4	31.13	697.5	31.10	31.15	-453.1	418,279	-0.11%	大買/大賣/鉅額交易
2021/04/27	361	29.93	274	30.04	29.75	87	411,830	0.02%	大買/大賣/
2021/04/26	431.4	28.24	206.1	28.47	28.90	225.3	404,183	0.06%	大買/大賣/鉅額交易
2021/04/23	342.2	27.48	587.1	26.96	27.75	-244.9	402,204	-0.06%	大買/大賣/鉅額交易
2021/04/22	719	28.59	552.5	27.88	26.95	166.5	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	615.2	27.06	487.5	27.21	27.55	127.7	388,489	0.03%	大買/大賣/鉅額交易
2021/04/20	343.5	25.57	417	25.68	25.50	-73.5	384,772	-0.02%	大買/大賣/
2021/04/19	152.6	24.61	202	25.04	25.25	-49.5	382,604	-0.01%	大買/大賣/
2021/04/16	137	23.74	82	23.78	24.35	55	377,988	0.01%	大買/
2021/04/15	472	23.63	190	23.56	23.40	282	377,307	0.07%	大買/大賣/鉅額交易
2021/04/14	2,444.2	23.67	1,306	22.33	23.15	1,138.2	375,380	0.30%	大買/大賣/鉅額交易
2021/04/13	606	25.30	263	25.31	24.40	343	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	252	26.05	549.5	26.31	27.00	-297.5	352,199	-0.08%	大買/大賣/鉅額交易
2021/04/09	245	24.96	244	25.14	24.65	1	346,065	0.00%	大買/大賣/
2021/04/08	238	23.90	149.8	23.82	24.00	88.2	342,873	0.03%	大買/大賣/
2021/04/07	269	22.74	850.4	23.28	23.50	-581.5	341,917	-0.17%	大買/大賣/鉅額交易
2021/04/06	205	21.90	550	21.81	21.70	-345	338,995	-0.10%	大買/大賣/鉅額交易
2021/04/01	62	20.93	479	21.31	21.35	-417	344,511	-0.12%	大賣/鉅額交易
2021/03/31	189.4	21.21	31	21.28	21.10	158.4	342,921	0.05%	大買/鉅額交易
2021/03/30	472.5	21.46	80	21.50	21.55	392.5	341,027	0.12%	大買/鉅額交易
2021/03/29	156.9	21.04	248	21.18	21.20	-91.2	338,765	-0.03%	大買/大賣/
2021/03/26	86	19.92	198	19.97	20.00	-112	336,379	-0.03%	大賣/鉅額交易
2021/03/25	182	19.94	283	19.66	19.55	-101	333,957	-0.03%	大買/大賣/鉅額交易
2021/03/24	185.2	19.55	340.1	19.80	20.20	-154.9	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	381	19.32	1,600	18.96	19.00	-1,219	317,205	-0.38%	大買/大賣/鉅額交易
2021/03/22	115	18.27	657	18.44	18.85	-542	307,444	-0.18%	大買/大賣/鉅額交易
2021/03/19	131	17.02	138	17.07	17.15	-7	304,387	0.00%	大買/大賣/
2021/03/18	149	17.18	144	17.22	17.10	5	312,778	0.00%	大買/大賣/
2021/03/17	32	16.83	37.7	16.76	16.80	-5.7	316,020	0.00%
2021/03/16	74.5	16.82	32.2	16.75	16.70	42.2	321,478	0.01%
2021/03/15	59	16.70	30	16.75	16.60	29	328,163	0.01%
2021/03/12	24	16.78	24	16.72	17.00	0	330,238	0.00%
2021/03/11	24	16.60	18	16.57	16.60	6	342,175	0.00%
2021/03/10	33	16.79	122	16.56	16.50	-89	352,789	-0.03%	大賣/
2021/03/09	85	16.54	112	16.59	16.70	-27	356,456	-0.01%	大賣/
2021/03/08	171	17.01	62	16.91	16.60	109	365,287	0.03%	大買/鉅額交易
2021/03/05	77	16.70	25	16.63	16.55	52	375,875	0.01%
2021/03/04	131	16.96	137	17.08	17.10	-6	375,605	0.00%	大買/大賣/
2021/03/03	237	16.80	248	16.77	17.00	-11	372,073	0.00%	大買/大賣/
2021/03/02	206	17.24	251	17.12	16.70	-45	369,863	-0.01%	大買/大賣/
2021/02/26	375	17.17	150	17.10	17.00	225	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	274	17.47	478.1	17.79	17.80	-204.1	362,926	-0.06%	大買/大賣/鉅額交易
2021/02/24	243	16.77	117	16.99	16.60	126	353,455	0.04%	大買/大賣/鉅額交易
2021/02/23	156	16.25	162	16.23	16.15	-6	347,062	0.00%	大買/大賣/
2021/02/22	200	16.16	228	15.83	16.35	-28	346,536	-0.01%	大買/大賣/
2021/02/19	232	15.38	190.2	15.38	15.45	41.9	340,291	0.01%	大買/大賣/
2021/02/18	15	14.88	119	14.93	15.00	-104	336,197	-0.03%	大賣/鉅額交易
2021/02/17	19	15.01	114	15.04	15.00	-95	335,402	-0.03%	大賣/
2021/02/05	199.4	14.68	273	14.92	14.60	-73.6	333,811	-0.02%	大買/大賣/
2021/02/04	322	14.63	69	14.49	14.40	253	329,742	0.08%	大買/鉅額交易
2021/02/03	1,455	14.27	301.1	14.27	14.40	1,153.9	324,101	0.36%	大買/大賣/鉅額交易
2021/02/02	176	14.08	263.2	14.04	14.05	-87.2	318,117	-0.03%	大買/大賣/
2021/02/01	159	13.64	92.6	13.68	13.70	66.4	312,971	0.02%	大買/
2021/01/29	13.6	13.18	35	13.25	13.05	-21.4	309,630	-0.01%
2021/01/28	19	12.64	516	12.60	12.75	-497	306,923	-0.16%	大賣/鉅額交易
2021/01/27	38.6	13.02	5	13.09	13.00	33.6	305,593	0.01%
2021/01/26	51	13.41	5	13.32	13.30	46	302,966	0.02%
2021/01/25	16	13.70	59	13.69	13.70	-43	302,436	-0.01%
2021/01/22	13	13.30	199	13.31	13.60	-186	303,746	-0.06%	大賣/鉅額交易
2021/01/21	17	13.31	12	13.33	13.25	5	306,230	0.00%
2021/01/20	246	13.28	36.6	13.64	13.05	209.4	305,068	0.07%	大買/鉅額交易
2021/01/19	519	13.82	23	13.90	13.80	496	301,793	0.16%	大買/鉅額交易
2021/01/18	1,206.6	14.02	87.1	14.19	14.00	1,119.4	303,930	0.37%	大買/鉅額交易
2021/01/15	85	14.09	1,339	13.86	13.95	-1,254	300,809	-0.42%	大賣/鉅額交易
2021/01/14	40	14.08	75	14.13	13.80	-35	300,336	-0.01%
2021/01/13	1,405	13.75	136	13.90	13.90	1,269	302,418	0.42%	大買/大賣/鉅額交易
2021/01/12	79	13.17	524.5	13.10	13.05	-445.5	295,618	-0.15%	大賣/鉅額交易
2021/01/11	522	13.45	14	13.55	13.45	508	293,720	0.17%	大買/鉅額交易
2021/01/08	55	13.20	31	13.26	13.35	24	292,662	0.01%
2021/01/07	48	13.68	40.7	13.64	13.55	7.3	290,685	0.00%
2021/01/06	87	13.38	37	13.39	13.30	50	289,457	0.02%
2021/01/05	202	13.98	34	14.07	14.00	168	283,803	0.06%	大買/鉅額交易
2021/01/04	64	14.38	51.1	14.37	14.35	12.9	282,535	0.00%
2020/12/31	271.5	14.20	44.1	14.17	14.10	227.4	279,396	0.08%	大買/鉅額交易
2020/12/30	204	14.87	212	14.86	14.80	-8	272,909	0.00%	大買/大賣/
2020/12/29	322	15.57	163	15.56	15.45	159	269,356	0.06%	大買/大賣/鉅額交易
2020/12/28	197.2	14.97	212.2	15.08	15.35	-15	264,836	-0.01%	大買/大賣/
2020/12/25	50	14.50	38	14.39	14.35	12	255,151	0.00%
2020/12/24	38	14.17	22	14.14	14.05	16	253,141	0.01%
2020/12/23	147	14.37	31	14.51	14.25	116	252,033	0.05%	大買/鉅額交易
2020/12/22	286	14.34	242	14.56	14.00	44	250,737	0.02%	大買/大賣/
2020/12/21	30	14.02	61	13.99	14.05	-31	244,236	-0.01%
2020/12/18	50	14.11	5	14.05	13.80	45	240,742	0.02%
2020/12/17	26	14.08	127	14.04	14.20	-101	238,755	-0.04%	大賣/鉅額交易
2020/12/16	95	13.87	139	13.89	13.95	-44	236,564	-0.02%	大賣/
2020/12/15	108	14.18	54	14.22	13.85	54	233,188	0.02%	大買/
2020/12/14	160	14.38	328	14.05	14.20	-168	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	160	13.65	235	13.69	13.30	-75	216,226	-0.03%	大買/大賣/
2020/12/10	69	13.42	1,446	13.43	13.25	-1,377	210,426	-0.65%	大賣/鉅額交易
2020/12/09	41.7	13.16	120	13.35	13.55	-78.3	204,767	-0.04%	大賣/
2020/12/08	221	13.03	271	12.71	12.75	-50	199,089	-0.03%	大買/大賣/
2020/12/07	323	13.32	154	12.88	12.65	169	199,438	0.08%	大買/大賣/鉅額交易
2020/12/04	192	12.86	1,913	12.95	12.95	-1,721	188,150	-0.91%	大買/大賣/鉅額交易
2020/12/03	125	11.83	165	11.83	11.85	-40	179,557	-0.02%	大買/大賣/
2020/12/02	457	11.69	140	11.58	11.85	317	177,541	0.18%	大買/大賣/鉅額交易
2020/12/01	54	10.72	170	10.72	11.00	-116	173,345	-0.07%	大賣/鉅額交易
2020/11/30	22	10.16	82	10.10	10.05	-60	169,710	-0.04%
2020/11/27	89	9.98	16	9.96	9.94	73	169,506	0.04%
2020/11/26	15	9.84	12	9.89	9.85	3	172,245	0.00%
2020/11/25	123.6	9.75	5	9.70	9.70	118.6	175,642	0.07%	大買/鉅額交易
2020/11/24	215	9.80	33	9.77	9.78	182	181,378	0.10%	大買/鉅額交易
2020/11/23	5	9.54	10	9.52	9.54	-5	196,272	0.00%
2020/11/20	80	9.48	21	9.40	9.38	59	197,867	0.03%
2020/11/19	46	9.50	221	9.51	9.52	-175	197,485	-0.09%	大賣/鉅額交易
2020/11/18	175	9.31	8	9.19	9.34	167	195,162	0.09%	大買/鉅額交易
2020/11/17	10	9.15	4	9.16	9.15	6	194,770	0.00%
2020/11/16	24	9.32	103	9.30	9.25	-79	196,047	-0.04%	大賣/
2020/11/13	16	9.21	2	9.13	9.23	14	195,333	0.01%
2020/11/12	23	9.24	20	9.20	9.23	3	192,787	0.00%
2020/11/11	38	9.49	0	0.00	9.45	38	190,979	0.02%
2020/11/10	48	9.95	65	9.82	9.71	-17	189,124	-0.01%
2020/11/09	40	9.98	200	9.93	10.00	-160	187,047	-0.09%	大賣/鉅額交易
2020/11/06	41	9.96	3	9.95	9.91	38	186,408	0.02%
2020/11/05	10	9.98	13	10.00	10.00	-3	185,994	0.00%
2020/11/04	48	10.10	10	10.15	10.00	38	185,941	0.02%
2020/11/03	27	10.10	7	10.10	10.10	20	186,084	0.01%
2020/11/02	0	0.00	8	10.02	10.00	-8	186,672	0.00%
2020/10/30	45	10.03	0	0.00	9.91	45	188,626	0.02%
2020/10/29	51	9.79	91	10.11	10.25	-40	187,957	-0.02%
2020/10/28	5	10.10	15	10.05	10.00	-10	185,337	-0.01%
2020/10/27	6.6	10.28	6	10.21	10.25	0.6	185,824	0.00%
2020/10/26	38	10.39	81	10.38	10.35	-43	186,009	-0.02%
2020/10/23	5	10.15	53	10.12	10.25	-48	182,677	-0.03%
2020/10/22	20	10.03	30	10.05	10.10	-10	181,697	-0.01%
2020/10/21	81	9.99	558	9.98	9.98	-477	179,789	-0.27%	大賣/鉅額交易
2020/10/20	50	9.58	0	0.00	9.55	50	176,187	0.03%
2020/10/19	552	9.60	73	9.61	9.65	479	176,645	0.27%	大買/鉅額交易
2020/10/16	0	0.00	1	9.67	9.41	-1	177,366	0.00%
2020/10/15	120	9.70	0	0.00	9.70	120	177,242	0.07%	大買/鉅額交易
2020/10/14	50	9.75	87	9.90	9.64	-37	176,345	-0.02%
2020/10/13	0	0.00	187	9.50	9.56	-187	174,741	-0.11%	大賣/鉅額交易
2020/10/12	120	9.51	68	9.53	9.34	52	174,160	0.03%	大買/
2020/10/08	0	0.00	10	9.43	9.47	-10	175,752	-0.01%
2020/10/07	21	9.40	26	9.45	9.39	-5	176,961	0.00%
2020/10/06	37	9.47	161.1	9.45	9.50	-124.1	178,558	-0.07%	大賣/鉅額交易
2020/10/05	38	9.23	35	9.18	9.16	3	178,630	0.00%
2020/09/30	0	0.00	6	9.29	9.37	-6	178,073	0.00%
2020/09/29	0	0.00	5	9.35	9.30	-5	178,037	0.00%
2020/09/28	276	9.35	55	9.33	9.30	221	180,105	0.12%	大買/鉅額交易
2020/09/25	58	9.46	76	9.44	9.25	-18	183,720	-0.01%
2020/09/24	139	9.66	286	9.58	9.58	-147	182,168	-0.08%	大買/大賣/鉅額交易
2020/09/23	61	10.10	24	10.08	10.05	37	180,661	0.02%
2020/09/22	27	9.99	111	10.01	9.96	-84	180,359	-0.05%	大賣/
2020/09/21	87	10.08	2	10.00	9.95	85	179,146	0.05%
2020/09/18	16	10.05	12	10.09	10.05	4	178,303	0.00%
2020/09/17	65	10.07	51	10.00	10.10	14	177,848	0.01%
2020/09/16	42	10.31	20	10.10	10.05	22	177,585	0.01%
2020/09/15	10	10.28	32	10.27	10.25	-22	176,533	-0.01%
2020/09/14	1	10.20	12	10.20	10.15	-11	178,201	-0.01%
2020/09/11	1	10.05	127	10.08	10.20	-126	179,511	-0.07%	大賣/鉅額交易
2020/09/10	283	10.34	120	10.24	10.15	163	177,862	0.09%	大買/大賣/鉅額交易
2020/09/09	649	10.00	564	10.05	10.15	85	173,999	0.05%	大買/大賣/
2020/09/08	56	9.98	109	9.99	9.88	-53	172,265	-0.03%	大賣/
2020/09/07	109	10.23	554	10.38	10.05	-445	171,128	-0.26%	大買/大賣/鉅額交易
2020/09/04	151	10.11	393	10.27	10.45	-242	169,743	-0.14%	大買/大賣/鉅額交易
2020/09/03	249	10.19	330	10.24	10.25	-81	165,125	-0.05%	大買/大賣/
2020/09/02	168	9.53	321	9.47	9.60	-153	155,916	-0.10%	大買/大賣/鉅額交易
2020/09/01	566	9.46	117	9.41	9.47	449	156,400	0.29%	大買/大賣/鉅額交易
2020/08/31	67	9.25	101	9.19	9.12	-34	156,286	-0.02%	大賣/
2020/08/28	274	9.13	141	9.09	9.12	133	156,287	0.09%	大買/大賣/鉅額交易
2020/08/27	191	8.87	197	9.01	9.18	-6	153,065	0.00%	大買/大賣/
2020/08/26	48	8.38	26	8.39	8.35	22	136,413	0.02%
2020/08/25	65	8.21	25	8.27	8.25	40	134,383	0.03%
2020/08/24	41	8.16	15	8.13	8.09	26	133,688	0.02%
2020/08/21	37	8.04	7.2	7.88	8.04	29.8	132,814	0.02%
2020/08/20	18	7.83	80	7.52	7.68	-62	131,503	-0.05%
2020/08/19	91	8.28	50	8.23	8.27	41	128,819	0.03%
2020/08/18	20	8.26	0	0.00	8.22	20	128,101	0.02%
2020/08/17	11	8.20	13	8.27	8.27	-2	128,077	0.00%
2020/08/14	47	8.12	21	8.20	8.22	26	127,473	0.02%
2020/08/13	0	0.00	12	8.14	8.08	-12	126,970	-0.01%
2020/08/12	27	8.08	0	0.00	8.06	27	127,012	0.02%
2020/08/11	21	8.16	45	8.14	8.11	-24	126,624	-0.02%
2020/08/10	15	8.23	11	8.21	8.19	4	126,272	0.00%
2020/08/07	52	8.22	0	0.00	8.13	52	126,006	0.04%
2020/08/06	78	8.40	141	8.33	8.34	-63	124,947	-0.05%	大賣/
2020/08/05	293	8.56	27	8.77	8.46	266	124,666	0.21%	大買/鉅額交易
2020/08/04	214	8.58	99	8.57	8.62	115	123,646	0.09%	大買/鉅額交易
2020/08/03	30	8.47	98	8.44	8.46	-68	121,818	-0.06%
2020/07/31	51	8.34	90	8.41	8.30	-39	121,093	-0.03%
2020/07/30	20	8.23	12	8.24	8.32	8	120,105	0.01%
2020/07/29	50	8.14	3	8.02	8.02	47	119,091	0.04%
2020/07/28	10	8.10	8	8.17	8.03	2	119,492	0.00%
2020/07/27	13	8.17	95	8.30	8.13	-82	119,791	-0.07%
2020/07/24	14	8.18	83	8.23	8.18	-69	119,751	-0.06%
2020/07/23	9	8.45	10	8.50	8.44	-1	119,897	0.00%
2020/07/22	9	8.55	0	0.00	8.52	9	121,457	0.01%
2020/07/21	20	8.51	19	8.44	8.41	1	120,095	0.00%
2020/07/20	6	8.31	0	0.00	8.32	6	119,254	0.01%
2020/07/17	15	8.32	11	8.41	8.35	4	120,004	0.00%
2020/07/16	6	8.45	5	8.50	8.40	1	120,478	0.00%
2020/07/15	20	8.69	8	8.78	8.50	12	120,771	0.01%
2020/07/14	40	8.39	29	8.50	8.52	11	118,842	0.01%
2020/07/13	0	0.00	62	8.42	8.49	-62	117,657	-0.05%
2020/07/10	43	8.11	0	0.00	8.05	43	116,075	0.04%
2020/07/09	16	8.42	21	8.37	8.31	-5	114,859	0.00%
2020/07/08	105	8.43	157	8.43	8.44	-52	116,000	-0.04%	大買/大賣/
2020/07/07	11	8.39	98	8.42	8.43	-87	115,867	-0.08%
2020/07/06	14	8.41	45	8.34	8.38	-31	114,187	-0.03%
2020/07/03	60	7.83	19.2	7.88	7.85	40.8	110,586	0.04%
2020/07/02	105	7.95	55	7.98	7.95	50	111,331	0.04%	大買/
2020/07/01	5	8.00	0	0.00	7.88	5	113,705	0.00%
2020/06/30	6	7.90	10	8.04	7.90	-4	116,227	0.00%
2020/06/29	0	0.00	45	7.93	7.96	-45	116,453	-0.04%
2020/06/24	1	7.90	0	0.00	7.86	1	116,558	0.00%
2020/06/23	8	7.94	0	0.00	7.87	8	118,107	0.01%
2020/06/22	8	7.81	7.5	7.87	7.82	0.5	118,453	0.00%
2020/06/19	38	8.12	27	8.00	7.88	11	119,713	0.01%
2020/06/18	505	7.91	307	7.94	7.95	198	118,225	0.17%	大買/大賣/鉅額交易
2020/06/17	605	7.65	0	0.00	7.62	605	118,013	0.51%	大買/鉅額交易
2020/06/16	200	7.66	4	7.70	7.66	196	121,062	0.16%	大買/鉅額交易
2020/06/15	609	7.80	5	7.81	7.55	604	123,031	0.49%	大買/鉅額交易
2020/06/12	1,202	7.76	62	7.61	7.79	1,140	122,775	0.93%	大買/鉅額交易
2020/06/11	49	8.03	104	8.03	7.80	-55	123,214	-0.04%	大賣/
2020/06/10	31	7.99	382	8.00	8.04	-351	121,870	-0.29%	大賣/鉅額交易
2020/06/09	220	7.72	32	7.77	7.77	188	122,183	0.15%	大買/鉅額交易
2020/06/08	136	7.91	2,060	7.89	7.85	-1,924	124,211	-1.55%	大買/大賣/鉅額交易
2020/06/05	88	7.54	106	7.46	7.60	-18	120,169	-0.01%	大賣/
2020/06/04	317	7.30	32	7.20	7.12	285	117,612	0.24%	大買/鉅額交易
2020/06/03	15	6.74	26	6.89	7.05	-11	113,718	-0.01%
2020/06/02	0	0.00	10	6.40	6.41	-10	110,388	-0.01%
2020/06/01	5	6.30	6.8	6.30	6.30	-1.8	110,358	0.00%
2020/05/29	29	6.18	20	6.16	6.22	9	111,139	0.01%
2020/05/28	1	6.17	0	0.00	6.17	1	111,916	0.00%
2020/05/27	5	6.24	0	0.00	6.24	5	113,453	0.00%
2020/05/26	22	6.23	0	0.00	6.25	22	115,995	0.02%
2020/05/25	0	0.00	9	6.13	6.16	-9	118,789	-0.01%
2020/05/22	2	6.18	0	0.00	6.16	2	119,915	0.00%
2020/05/21	10	6.28	112	6.27	6.30	-102	122,755	-0.08%	大賣/鉅額交易
2020/05/20	5	6.33	30	6.35	6.22	-25	123,690	-0.02%
2020/05/19	0	0.00	7	6.27	6.28	-7	124,456	-0.01%
2020/05/18	3	6.17	0	0.00	6.18	3	125,707	0.00%
2020/05/15	6	6.23	300.6	6.18	6.22	-294.6	127,070	-0.23%	大賣/鉅額交易
2020/05/14	22	6.29	0	0.00	6.22	22	129,491	0.02%
2020/05/13	125	6.41	0	0.00	6.38	125	130,775	0.10%	大買/鉅額交易
2020/05/12	20	6.47	102	6.47	6.45	-82	131,788	-0.06%	大賣/
2020/05/11	314	6.43	20	6.46	6.45	294	131,924	0.22%	大買/鉅額交易
2020/05/08	0.2	6.26	20	6.33	6.26	-19.8	131,518	-0.02%
2020/05/07	102	6.25	0	0.00	6.23	102	134,831	0.08%	大買/鉅額交易
2020/05/06	21	6.21	11	6.12	6.13	10	136,377	0.01%
2020/05/05	0	0.00	600	6.32	6.28	-600	136,874	-0.44%	大賣/鉅額交易
2020/05/04	18	6.30	0	0.00	6.27	18	139,596	0.01%
2020/04/30	601	6.54	11	6.55	6.54	590	141,797	0.42%	大買/鉅額交易
2020/04/29	0	0.00	320	6.44	6.44	-320	145,790	-0.22%	大賣/鉅額交易
2020/04/28	214	6.57	202	6.48	6.43	12	148,486	0.01%	大買/大賣/
2020/04/27	1	6.49	40	6.38	6.43	-39	150,314	-0.03%
2020/04/24	301	6.15	0	0.00	6.14	301	149,659	0.20%	大買/鉅額交易
2020/04/23	3	6.15	5	6.15	6.12	-2	151,340	0.00%
2020/04/22	327	5.93	310	6.08	6.09	17	153,957	0.01%	大買/大賣/
2020/04/21	32	6.06	315	6.09	6.00	-283	154,909	-0.18%	大賣/鉅額交易
2020/04/20	26	6.31	5	6.38	6.27	21	155,953	0.01%
2020/04/17	303	6.33	13	6.33	6.25	290	158,534	0.18%	大買/鉅額交易
2020/04/16	2	6.20	440	6.25	6.21	-438	159,898	-0.27%	大賣/鉅額交易
2020/04/15	5	6.33	9	6.32	6.32	-4	163,173	0.00%
2020/04/14	896	6.28	0	0.00	6.29	896	166,922	0.54%	大買/鉅額交易
2020/04/13	0	0.00	29	6.33	6.23	-29	169,149	-0.02%
2020/04/10	1,665	6.05	15	6.03	6.09	1,650	168,633	0.98%	大買/鉅額交易
2020/04/09	26	6.15	2,688	6.09	6.09	-2,662	168,821	-1.58%	大賣/鉅額交易
2020/04/08	10	6.10	202	6.16	6.14	-192	167,706	-0.11%	大賣/鉅額交易
2020/04/07	27	6.07	65	6.08	6.06	-38	166,251	-0.02%
2020/04/06	287	5.94	162	5.94	5.94	125	164,142	0.08%	大買/大賣/鉅額交易
2020/04/01	13	5.62	87	5.48	5.75	-74	161,997	-0.05%
2020/03/31	60	5.33	6	5.31	5.23	54	158,792	0.03%
2020/03/30	27	5.22	0	0.00	5.25	27	158,339	0.02%
2020/03/27	38	5.50	73	5.46	5.44	-35	157,703	-0.02%
2020/03/26	7	5.27	36	5.31	5.28	-29	156,491	-0.02%
2020/03/25	99	5.33	8	5.32	5.30	91	157,066	0.06%
2020/03/24	9	5.03	0	0.00	5.00	9	157,445	0.01%
2020/03/23	59	4.90	6	5.04	4.85	53	158,084	0.03%
2020/03/20	33	5.35	6	5.30	5.36	27	157,943	0.02%
2020/03/19	95	5.14	66	5.36	5.08	29	158,392	0.02%
2020/03/18	25	5.73	89	5.79	5.64	-64	157,799	-0.04%
2020/03/17	319	5.82	300	5.77	5.77	19	157,989	0.01%	大買/大賣/
2020/03/16	31	6.15	51	6.35	6.02	-20	156,422	-0.01%
2020/03/13	350	6.08	357	6.22	6.27	-7	157,860	0.00%	大買/大賣/
2020/03/12	156	6.66	38	6.67	6.62	118	159,437	0.07%	大買/鉅額交易
2020/03/11	17	7.22	0	0.00	7.21	17	157,453	0.01%
2020/03/10	1	7.26	10	7.22	7.33	-9	158,487	-0.01%
2020/03/09	9	7.60	1	7.59	7.52	8	158,145	0.01%
2020/03/06	3	7.87	0	0.00	7.85	3	158,756	0.00%
2020/03/05	4	8.06	1	8.09	8.02	3	160,468	0.00%
2020/03/04	14	7.99	31	7.92	8.00	-17	164,130	-0.01%
2020/03/03	26	7.83	0	0.00	7.75	26	167,539	0.02%
2020/03/02	9	7.78	23	7.76	7.75	-14	172,486	-0.01%
2020/02/27	54	7.91	58	7.86	7.90	-4	172,664	0.00%
2020/02/26	17	8.32	3	8.29	8.15	14	172,075	0.01%
2020/02/25	16	8.60	5	8.61	8.58	11	169,351	0.01%
2020/02/24	70	8.76	183	8.76	8.72	-113	168,287	-0.07%	大賣/鉅額交易
2020/02/21	0	0.00	7	8.72	8.72	-7	165,287	0.00%
2020/02/20	11	8.80	0	0.00	8.82	11	164,996	0.01%
2020/02/19	32	8.92	12	8.95	8.94	20	164,381	0.01%
2020/02/18	22	8.82	20	8.75	8.76	2	165,806	0.00%
2020/02/17	55	8.74	12	8.73	8.63	43	164,450	0.03%
2020/02/14	35	9.04	26	9.08	9.04	9	162,037	0.01%
2020/02/13	7	9.27	173	9.17	9.20	-166	160,956	-0.10%	大賣/鉅額交易
2020/02/12	2	9.39	10	9.35	9.34	-8	160,169	0.00%
2020/02/11	1	9.37	2	9.37	9.37	-1	159,244	0.00%
2020/02/10	77	9.33	10	9.35	9.32	67	158,962	0.04%
2020/02/07	24	9.21	3	9.20	9.13	21	157,381	0.01%
2020/02/06	5	9.20	22	9.25	9.28	-17	155,482	-0.01%
2020/02/05	25	9.35	0	0.00	9.12	25	154,171	0.02%
2020/02/04	30	9.26	47	9.34	9.21	-17	151,333	-0.01%
2020/02/03	88	8.96	7	9.18	9.32	81	149,505	0.05%
2020/01/31	2	8.63	7	8.75	8.80	-5	144,504	0.00%
2020/01/30	88	8.60	101	8.51	8.41	-13	142,016	-0.01%	大賣/
2020/01/20	7	9.34	36	9.39	9.34	-29	138,412	-0.02%
2020/01/17	0	0.00	31	9.25	9.26	-31	136,602	-0.02%
2020/01/16	27	9.00	0	0.00	9.00	27	134,927	0.02%
2020/01/15	27	9.14	174	9.19	9.12	-147	132,140	-0.11%	大賣/鉅額交易
2020/01/14	140	9.44	5	9.25	9.21	135	130,147	0.10%	大買/鉅額交易
2020/01/13	25	9.40	179	9.40	9.35	-154	127,978	-0.12%	大賣/鉅額交易
2020/01/10	130	8.94	26	8.90	8.96	104	125,378	0.08%	大買/鉅額交易
2020/01/09	34	8.88	293	8.88	8.79	-259	123,801	-0.21%	大賣/鉅額交易
2020/01/08	323	8.60	25	8.69	8.73	298	121,007	0.25%	大買/鉅額交易
2020/01/07	28	8.29	10	8.30	8.38	18	116,769	0.02%
2020/01/06	15	8.13	26	8.18	8.10	-11	114,646	-0.01%
2020/01/03	6	8.11	210	8.30	8.18	-204	112,950	-0.18%	大賣/鉅額交易
2020/01/02	11	8.34	0.9	8.28	8.29	10.1	112,371	0.01%
2019/12/31	2	8.31	158	8.27	8.33	-156	112,776	-0.14%	大賣/鉅額交易
2019/12/30	18	8.28	11	8.32	8.25	7	113,285	0.01%
2019/12/27	21	8.50	15	8.41	8.37	6	113,155	0.01%
2019/12/26	12	8.43	0.3	8.37	8.37	11.7	111,944	0.01%
2019/12/25	148	8.43	0	0.00	8.44	148	112,752	0.13%	大買/鉅額交易
2019/12/24	3	8.38	17	8.37	8.36	-14	113,047	-0.01%
2019/12/23	1	8.45	10	8.51	8.45	-9	113,149	-0.01%
2019/12/20	5	8.49	21	8.54	8.41	-16	113,408	-0.01%
2019/12/19	39	8.66	2,000	8.57	8.52	-1,961	111,600	-1.76%	大賣/鉅額交易
2019/12/18	51	8.79	70	8.62	8.80	-19	108,965	-0.02%
2019/12/17	10	8.61	10	8.60	8.62	0	107,323	0.00%
2019/12/16	62	8.46	123	8.55	8.60	-61	106,562	-0.06%	大賣/
2019/12/13	1,039	8.20	27	8.17	8.20	1,012	102,869	0.98%	大買/鉅額交易
2019/12/12	1,530	8.19	552	8.09	8.06	978	101,644	0.96%	大買/大賣/鉅額交易
2019/12/11	3	8.12	55	8.05	8.05	-52	100,222	-0.05%
2019/12/10	26	8.13	53	8.14	8.08	-27	100,238	-0.03%
2019/12/09	21	8.13	68.1	7.89	8.04	-47.1	98,187	-0.05%
2019/12/06	20	7.61	22	7.64	7.55	-2	94,563	0.00%
2019/12/05	1	7.74	0	0.00	7.70	1	93,615	0.00%
2019/12/04	55	7.92	2	7.92	7.92	53	93,404	0.06%
2019/12/03	19	7.67	67	7.72	7.71	-48	91,822	-0.05%
2019/12/02	50	7.96	206	7.85	7.81	-156	89,997	-0.17%	大賣/鉅額交易
2019/11/29	155	7.84	67	7.87	7.90	88	87,689	0.10%	大買/
2019/11/28	394	7.62	150	7.60	7.63	244	83,769	0.29%	大買/大賣/鉅額交易
2019/11/27	21	7.59	252	7.46	7.56	-231	80,998	-0.29%	大賣/鉅額交易
2019/11/26	8	7.08	7	7.13	7.05	1	75,604	0.00%
2019/11/25	0	0.00	221	7.04	7.12	-221	74,186	-0.30%	大賣/鉅額交易
2019/11/22	0	0.00	53	6.94	6.91	-53	73,251	-0.07%
2019/11/21	0	0.00	25	6.90	6.90	-25	74,912	-0.03%
2019/11/20	12.5	6.95	3	6.96	6.95	9.5	75,945	0.01%
2019/11/19	8	6.99	16	6.99	6.97	-8	77,610	-0.01%
2019/11/18	16	6.90	10	6.93	6.94	6	81,077	0.01%
2019/11/15	208	7.07	24	7.00	6.89	184	83,372	0.22%	大買/鉅額交易
2019/11/14	5	6.67	0	0.00	6.68	5	83,815	0.01%
2019/11/13	10	6.69	0	0.00	6.67	10	86,815	0.01%
2019/11/12	52	6.72	50	6.76	6.71	2	87,842	0.00%
2019/11/11	21	6.84	3	6.92	6.77	18	88,767	0.02%
2019/11/08	5	6.97	6	6.98	6.97	-1	88,871	0.00%
2019/11/07	51.5	7.11	17	7.04	7.02	34.5	89,027	0.04%
2019/11/06	30	7.00	78.2	7.04	7.10	-48.2	88,998	-0.05%
2019/11/05	10	6.83	0	0.00	6.84	10	87,829	0.01%
2019/11/04	10	6.76	10	6.78	6.80	0	89,304	0.00%
2019/11/01	5	6.68	1	6.69	6.68	4	91,250	0.00%
2019/10/31	68	6.77	0	0.00	6.77	68	92,881	0.07%
2019/10/30	21	6.96	0	0.00	6.97	21	92,466	0.02%
2019/10/29	20	6.97	52	7.07	6.96	-32	93,065	-0.03%
2019/10/28	10	7.00	10	7.03	7.01	0	92,237	0.00%
2019/10/25	1	6.95	2	6.94	6.95	-1	92,787	0.00%
2019/10/24	11	6.92	0	0.00	6.98	11	93,452	0.01%
2019/10/23	36	6.96	0	0.00	6.93	36	93,883	0.04%
2019/10/21	0	0.00	12	7.08	7.03	-12	95,206	-0.01%
2019/10/18	39	6.97	3	7.02	6.97	36	95,581	0.04%
2019/10/17	0	0.00	11	7.07	7.13	-11	95,539	-0.01%
2019/10/16	2	6.95	14	7.02	6.93	-12	98,301	-0.01%
2019/10/15	34	6.93	0	0.00	6.84	34	101,768	0.03%
2019/10/14	3	6.95	84	7.03	6.93	-81	103,781	-0.08%
2019/10/09	20	6.82	0	0.00	6.80	20	103,562	0.02%
2019/10/08	2	6.91	10	6.95	7.03	-8	104,815	-0.01%
2019/10/07	15	6.91	0	0.00	6.98	15	105,862	0.01%
2019/10/04	4	6.81	16	6.86	6.94	-12	106,537	-0.01%
2019/10/03	23	6.69	31	6.71	6.71	-8	106,627	-0.01%
2019/10/02	35	6.64	0	0.00	6.62	35	106,157	0.03%
2019/10/01	20	6.70	35	6.78	6.80	-15	106,412	-0.01%
2019/09/27	62	6.66	0	0.00	6.60	62	105,470	0.06%
2019/09/26	12	6.90	6	6.83	6.82	6	104,830	0.01%
2019/09/25	94	6.97	34	6.93	6.93	60	104,258	0.06%
2019/09/24	20	7.09	0	0.00	7.10	20	103,509	0.02%
2019/09/20	29	7.05	10	7.08	7.10	19	105,140	0.02%
2019/09/19	76	7.02	30	7.05	7.02	46	104,556	0.04%
2019/09/17	34	7.12	50	7.07	7.12	-16	103,844	-0.02%
2019/09/16	0.5	7.26	4	7.27	7.28	-3.5	105,559	0.00%
2019/09/12	10	7.31	11.5	7.30	7.28	-1.5	105,914	0.00%
2019/09/11	90	7.29	23	7.22	7.29	67	105,547	0.06%
2019/09/10	16	7.26	10	7.27	7.16	6	104,723	0.01%
2019/09/09	10	7.17	28	7.22	7.20	-18	103,208	-0.02%
2019/09/06	20	7.10	35	7.15	7.16	-15	102,737	-0.01%
2019/09/05	4	7.04	50	7.02	7.01	-46	101,986	-0.05%
2019/09/04	16	6.98	102	6.98	7.04	-86	102,848	-0.08%	大賣/
2019/09/03	20	6.97	21	7.02	6.92	-1	105,849	0.00%
2019/09/02	23	7.03	30	7.04	6.96	-7	106,282	-0.01%
2019/08/30	5	6.93	27	7.01	7.02	-22	106,161	-0.02%
2019/08/29	60	6.76	107	6.79	6.77	-47	104,614	-0.04%	大賣/
2019/08/28	48	6.67	0	0.00	6.66	48	103,681	0.05%
2019/08/27	76	6.70	14	6.70	6.64	62	103,195	0.06%
2019/08/26	53	6.90	55	6.95	6.73	-2	102,618	0.00%
2019/08/23	42	6.95	15	6.97	6.93	27	100,991	0.03%
2019/08/22	65	6.92	1	6.85	6.85	64	100,504	0.06%
2019/08/21	148	7.13	100	7.12	7.08	48	100,432	0.05%	大買/
2019/08/20	18	6.92	11.5	7.01	6.85	6.5	96,500	0.01%
2019/08/19	203	6.95	111	6.81	7.04	92	94,982	0.10%	大買/大賣/
2019/08/16	57.9	6.17	100	6.41	6.53	-42.1	92,336	-0.05%
2019/08/15	20	5.96	0	0.00	6.04	20	90,103	0.02%
2019/08/14	23.1	6.01	10	6.11	5.96	13.1	90,364	0.01%
2019/08/13	27	6.09	5	6.08	6.08	22	89,828	0.02%
2019/08/12	12	6.20	65	6.20	6.17	-53	90,860	-0.06%
2019/08/08	260	6.33	215	6.39	6.32	45	92,183	0.05%	大買/大賣/
2019/08/07	34	6.15	3	6.17	6.08	31	91,448	0.03%
2019/08/06	54	6.17	39	6.18	6.18	15	91,015	0.02%
2019/08/05	85	6.49	11	6.55	6.42	74	89,773	0.08%
2019/08/02	53	6.91	9	6.98	6.86	44	87,754	0.05%
2019/08/01	11	7.11	2	7.13	7.10	9	86,150	0.01%
2019/07/31	28	7.17	0	0.00	7.23	28	85,311	0.03%
2019/07/30	5	7.19	0	0.00	7.16	5	84,713	0.01%
2019/07/29	21	7.19	0	0.00	7.19	21	84,418	0.02%
2019/07/26	58	7.21	0	0.00	7.18	58	83,633	0.07%
2019/07/25	29	7.28	0	0.00	7.27	29	82,730	0.04%
2019/07/24	5	7.40	3	7.42	7.34	2	81,985	0.00%
2019/07/23	26	7.49	5	7.53	7.49	21	80,894	0.03%
2019/07/22	20	7.51	1	7.60	7.51	19	80,287	0.02%
2019/07/19	3	7.69	25	7.63	7.66	-22	79,334	-0.03%
2019/07/18	79	7.83	316	7.78	7.62	-237	78,651	-0.30%	大賣/鉅額交易
2019/07/17	352	7.93	133	7.89	7.92	219	74,519	0.29%	大買/大賣/鉅額交易
2019/07/16	70	7.37	75	7.40	7.40	-5	69,671	-0.01%
2019/07/15	16	7.16	33	7.15	7.17	-17	67,119	-0.03%
2019/07/12	36	7.28	47	7.31	7.26	-11	66,512	-0.02%
2019/07/11	10	7.40	51	7.41	7.41	-41	65,850	-0.06%
2019/07/10	2.3	7.33	40	7.30	7.33	-37.7	64,315	-0.06%
2019/07/09	34	7.22	0	0.00	7.20	34	62,916	0.05%
2019/07/08	6	7.28	0	0.00	7.30	6	62,087	0.01%
2019/07/05	35	7.34	200	7.38	7.36	-165	61,690	-0.27%	大賣/鉅額交易
2019/07/04	14	7.30	0	0.00	7.32	14	61,168	0.02%
2019/07/03	17	7.33	10	7.33	7.30	7	61,090	0.01%
2019/07/02	6	7.38	0	0.00	7.37	6	60,995	0.01%
2019/07/01	11	7.43	0	0.00	7.40	11	60,857	0.02%
2019/06/28	8	7.35	3	7.33	7.33	5	60,581	0.01%
2019/06/27	0	0.00	16	7.36	7.34	-16	60,229	-0.03%
2019/06/26	79	7.26	0	0.00	7.22	79	58,783	0.13%
2019/06/25	604	7.38	55	7.38	7.33	549	58,306	0.94%	大買/鉅額交易
2019/06/21	70	7.32	110	7.36	7.38	-40	56,745	-0.07%	大賣/
2019/06/20	117	7.26	0	0.00	7.26	117	53,826	0.22%	大買/鉅額交易
2019/06/19	20	7.20	0	0.00	7.24	20	53,069	0.04%
2019/06/18	5	7.18	0	0.00	7.17	5	52,219	0.01%
2019/06/17	7	7.31	2	7.33	7.32	5	51,760	0.01%
2019/06/13	9	7.36	14	7.38	7.39	-5	50,857	-0.01%
2019/06/12	17	7.45	28	7.37	7.33	-11	50,606	-0.02%
2019/06/11	42	7.49	3	7.52	7.49	39	49,228	0.08%
2019/06/10	53	7.09	4	7.12	7.06	49	45,558	0.11%
2019/06/06	241	7.24	0	0.00	7.15	241	44,517	0.54%	大買/鉅額交易
2019/06/05	162	7.34	0	0.00	7.24	162	43,887	0.37%	大買/鉅額交易
2019/06/04	65	7.38	0	0.00	7.37	65	43,235	0.15%
2019/06/03	218	7.41	33	7.40	7.41	185	43,175	0.43%	大買/鉅額交易
2019/05/31	30	7.46	1	7.40	7.49	29	43,401	0.07%
2019/05/30	81	7.36	20	7.38	7.35	61	43,050	0.14%
2019/05/29	116	7.36	0	0.00	7.32	116	42,893	0.27%	大買/鉅額交易
2019/05/28	7	7.43	1	7.44	7.36	6	42,808	0.01%
2019/05/27	96	7.37	1	7.41	7.36	95	41,105	0.23%
2019/05/24	370	7.38	11	7.43	7.34	359	40,794	0.88%	大買/鉅額交易
2019/05/23	305	7.20	2	7.20	7.21	303	39,587	0.77%	大買/鉅額交易
2019/05/22	969	7.41	6	7.41	7.34	963	39,225	2.46%	大買/鉅額交易
2019/05/21	9	7.40	4	7.30	7.29	5	38,370	0.01%
2019/05/20	57	7.58	199	7.55	7.57	-142	36,782	-0.39%	大賣/鉅額交易
2019/05/17	36	7.83	27	7.75	7.56	9	35,967	0.03%
2019/05/16	77	8.20	92	8.18	8.02	-15	34,459	-0.04%
2019/05/15	5	8.68	11	8.65	8.61	-6	32,819	-0.02%
2019/05/14	86	8.71	39	8.70	8.69	47	32,403	0.15%
2019/05/13	17	8.94	0	0.00	8.87	17	31,972	0.05%
2019/05/10	19	9.07	0	0.00	9.01	19	31,782	0.06%
2019/05/09	18	9.16	0	0.00	9.12	18	31,750	0.06%
2019/05/08	45	9.42	21	9.42	9.36	24	31,446	0.08%
2019/05/07	19	9.65	0	0.00	9.60	19	31,070	0.06%
2019/05/06	18	9.67	0	0.00	9.64	18	30,923	0.06%
2019/05/03	14	9.89	0	0.00	9.86	14	30,640	0.05%
2019/05/02	20	9.86	0	0.00	9.91	20	30,627	0.07%
2019/04/30	1	9.93	100	9.91	9.90	-99	30,487	-0.32%
2019/04/29	3	9.93	0	0.00	9.96	3	30,357	0.01%
2019/04/26	8	9.85	0	0.00	9.92	8	30,374	0.03%
2019/04/25	6	9.95	0	0.00	9.92	6	30,219	0.02%
2019/04/24	12	9.96	0	0.00	9.91	12	30,195	0.04%
2019/04/23	5	10.05	3	10.05	10.10	2	29,656	0.01%
2019/04/22	3	10.05	9	10.00	10.05	-6	29,519	-0.02%
2019/04/19	13	10.10	0	0.00	10.05	13	29,577	0.04%
2019/04/18	34	10.21	19	10.29	10.05	15	29,697	0.05%
2019/04/17	6	10.44	5	10.40	10.35	1	29,442	0.00%
2019/04/16	60	10.19	0	0.00	10.15	60	28,271	0.21%
2019/04/15	50	10.25	0	0.00	10.20	50	28,080	0.18%
2019/04/12	3	10.20	1	10.20	10.20	2	27,951	0.01%
2019/04/11	0	0.00	6	10.15	10.20	-6	27,789	-0.02%
2019/04/10	1	10.15	0	0.00	10.10	1	27,746	0.00%
2019/04/09	7	10.15	15	10.15	10.20	-8	27,383	-0.03%
2019/04/08	2	10.10	2	10.15	10.20	0	27,290	0.00%
2019/04/02	0	0.00	20.1	10.19	10.10	-20.1	26,775	-0.08%
2019/04/01	2	10.10	6	10.10	10.15	-4	26,404	-0.02%
2019/03/29	0	0.00	5	10.00	10.00	-5	25,935	-0.02%
2019/03/28	3	10.00	0	0.00	9.99	3	26,056	0.01%
2019/03/27	16	10.06	0	0.00	10.00	16	26,025	0.06%
2019/03/26	0	0.00	2	10.10	10.10	-2	26,029	-0.01%
2019/03/25	4	9.99	2	10.00	10.05	2	25,912	0.01%
2019/03/22	14	10.00	0	0.00	10.10	14	25,892	0.05%
2019/03/20	3	9.98	0	0.00	9.95	3	25,780	0.01%
2019/03/18	0	0.00	60	10.05	10.10	-60	25,433	-0.24%
2019/03/15	2	10.10	0	0.00	9.98	2	25,450	0.01%
2019/03/14	8	9.90	3	9.93	9.89	5	24,677	0.02%
2019/03/11	10	10.05	1	10.10	10.00	9	25,034	0.04%
2019/03/08	0	0.00	9	10.00	10.00	-9	25,183	-0.04%
2019/03/07	2	10.20	0	0.00	10.10	2	25,685	0.01%
2019/03/06	5	10.25	16	10.22	10.30	-11	25,803	-0.04%
2019/03/05	0	0.00	3	10.05	10.10	-3	25,528	-0.01%
2019/03/04	7	10.13	0	0.00	10.10	7	25,195	0.03%
2019/02/27	2	10.15	0	0.00	10.25	2	24,903	0.01%
2019/02/26	12	9.94	0	0.00	9.96	12	24,173	0.05%
2019/02/25	9	9.84	0	0.00	9.84	9	23,765	0.04%
2019/02/22	3	9.73	0	0.00	9.83	3	23,935	0.01%
2019/02/21	0	0.00	5	9.81	9.73	-5	23,671	-0.02%
2019/02/20	3	9.87	0	0.00	9.93	3	22,995	0.01%
2019/02/19	3	9.82	0	0.00	9.81	3	22,877	0.01%
2019/02/18	56	9.90	0	0.00	9.90	56	22,678	0.25%
2019/02/15	60	10.23	18	10.03	10.05	42	22,445	0.19%
2019/02/14	39	10.35	0	0.00	10.40	39	22,169	0.18%
2019/02/13	0	0.00	1	10.40	10.35	-1	22,263	0.00%
2019/01/30	0	0.00	27	10.40	10.45	-27	21,998	-0.12%
2019/01/28	0	0.00	0.1	10.30	10.30	-0.1	23,103	0.00%
2019/01/25	0	0.00	2	10.35	10.45	-2	23,386	-0.01%
2019/01/17	0	0.00	55	10.40	10.40	-55	25,650	-0.21%
2019/01/16	1	10.30	0	0.00	10.35	1	25,851	0.00%
2019/01/15	5	10.30	8	10.24	10.30	-3	25,891	-0.01%
2019/01/14	1	10.05	0	0.00	10.10	1	25,811	0.00%
2019/01/10	0	0.00	5	10.15	10.25	-5	27,022	-0.02%
2019/01/09	2	10.08	7	10.15	10.20	-5	27,098	-0.02%
2019/01/03	0	0.00	10	9.65	9.64	-10	29,609	-0.03%
2019/01/02	10	9.55	0	0.00	9.50	10	30,029	0.03%
2018/12/26	2	9.57	0	0.00	9.48	2	30,586	0.01%
2018/12/25	0	0.00	5	9.63	9.62	-5	30,587	-0.02%
2018/12/24	10	9.86	0	0.00	9.81	10	30,914	0.03%
2018/12/20	0	0.00	1	9.94	9.98	-1	31,344	0.00%
2018/12/19	0	0.00	15	10.00	10.05	-15	31,416	-0.05%
2018/12/18	5	10.00	0	0.00	9.99	5	31,418	0.02%
2018/12/14	0	0.00	2	10.05	10.10	-2	32,258	-0.01%
2018/12/05	5	10.40	0	0.00	10.40	5	33,003	0.02%
2018/12/04	0	0.00	2	10.58	10.60	-2	33,740	-0.01%
2018/12/03	0	0.00	3	10.50	10.45	-3	33,772	-0.01%
2018/11/30	0	0.00	2	10.50	10.25	-2	33,586	-0.01%
2018/11/29	0	0.00	11	10.35	10.35	-11	33,022	-0.03%
2018/11/28	0	0.00	2	10.35	10.35	-2	32,725	-0.01%
2018/11/22	8	10.04	0	0.00	10.05	8	33,445	0.02%
2018/11/20	3	10.05	0	0.00	10.05	3	33,172	0.01%
2018/11/15	5	10.10	3	10.15	10.20	2	33,295	0.01%
2018/11/12	0	0.00	2	10.10	10.10	-2	33,799	-0.01%
2018/11/07	0	0.00	3	10.10	10.10	-3	34,721	-0.01%
2018/11/06	1	10.00	8	9.96	10.05	-7	34,552	-0.02%
2018/11/02	3	9.50	0	0.00	9.38	3	33,050	0.01%
2018/11/01	25	9.40	0	0.00	9.46	25	33,420	0.07%
2018/10/31	3	9.39	0	0.00	9.37	3	33,436	0.01%
2018/10/30	2	9.35	0	0.00	9.42	2	33,189	0.01%
2018/10/29	0	0.00	4	9.28	9.28	-4	33,125	-0.01%
2018/10/26	52	9.07	0	0.00	9.01	52	33,230	0.16%
2018/10/25	2	9.11	0	0.00	9.16	2	32,892	0.01%
2018/10/23	1	9.21	5.9	9.22	9.23	-4.9	33,008	-0.01%
2018/10/19	27	9.34	0	0.00	9.45	27	33,707	0.08%
2018/10/18	0.2	9.30	0	0.00	9.26	0.2	32,708	0.00%
2018/10/17	2	9.38	13	9.33	9.32	-11	32,677	-0.03%
2018/10/15	12	9.47	2	9.57	9.45	10	33,161	0.03%
2018/10/12	19	9.59	2	9.51	9.67	17	33,111	0.05%
2018/10/11	13	9.31	8	9.32	9.11	5	32,844	0.02%
2018/10/09	48	10.08	1	10.05	10.10	47	31,983	0.15%
2018/10/08	2	10.15	0	0.00	10.20	2	31,651	0.01%
2018/10/05	0	0.00	2	10.15	10.15	-2	31,790	-0.01%
2018/10/01	5	10.60	10	10.70	10.70	-5	37,293	-0.01%
2018/09/27	1	10.70	0	0.00	10.70	1	38,389	0.00%
2018/09/21	4	10.35	0	0.00	10.40	4	38,507	0.01%
2018/09/20	80	10.38	20	10.35	10.30	60	38,868	0.15%
2018/09/19	24	10.60	5	10.60	10.55	19	38,830	0.05%
2018/09/18	5	10.55	0	0.00	10.55	5	38,970	0.01%
2018/09/17	3	10.60	2	10.60	10.65	1	39,152	0.00%
2018/09/14	0	0.00	2	10.75	10.75	-2	39,198	-0.01%
2018/09/13	51	10.60	0	0.00	10.60	51	39,177	0.13%
2018/09/12	8	10.64	0	0.00	10.70	8	40,296	0.02%
2018/09/10	7	10.53	0	0.00	10.50	7	41,700	0.02%
2018/09/07	8	10.98	0	0.00	10.95	8	42,040	0.02%
2018/09/06	2	11.15	0	0.00	11.15	2	42,065	0.00%
2018/09/03	0	0.00	10	11.45	11.45	-10	42,981	-0.02%
2018/08/31	0	0.00	2	11.40	11.45	-2	43,367	0.00%
2018/08/30	0	0.00	4	11.45	11.40	-4	44,901	-0.01%
2018/08/24	3	11.20	0	0.00	11.20	3	45,860	0.01%
2018/08/23	0	0.00	8	11.33	11.35	-8	46,537	-0.02%
2018/08/21	0	0.00	10	11.25	11.25	-10	47,106	-0.02%
2018/08/20	0	0.00	2	11.30	11.30	-2	46,960	0.00%
2018/08/15	15	10.91	16	10.95	10.90	-1	46,984	0.00%
2018/08/14	0	0.00	0.5	11.30	11.30	-0.5	46,322	0.00%
2018/08/13	3	11.20	5	11.25	11.20	-2	46,567	0.00%
2018/08/08	5	11.70	0	0.00	11.70	5	46,646	0.01%
2018/08/02	9	11.34	0	0.00	11.20	9	46,218	0.02%
2018/08/01	10	11.45	1	11.50	11.45	9	46,640	0.02%
2018/07/31	3	11.43	0	0.00	11.50	3	48,616	0.01%
2018/07/30	2	11.50	11	11.46	11.45	-9	48,562	-0.02%
2018/07/27	0	0.00	10	11.37	11.35	-10	48,548	-0.02%
2018/07/25	0	0.00	3	11.40	11.40	-3	48,203	-0.01%
2018/07/24	0	0.00	2	11.50	11.40	-2	48,302	0.00%
2018/07/23	4	11.48	21	11.50	11.50	-17	48,857	-0.03%
2018/07/20	2	11.35	2	11.40	11.40	0	49,962	0.00%
2018/07/19	0	0.00	4	11.25	11.25	-4	49,661	-0.01%
2018/07/18	4	11.15	0	0.00	11.25	4	50,074	0.01%
2018/07/17	6	11.22	7	11.17	11.20	-1	50,036	0.00%
2018/07/16	0.7	11.05	1	11.15	11.05	-0.3	49,827	0.00%
2018/07/13	2	11.15	2	11.10	11.15	0	50,469	0.00%
2018/07/12	8	11.10	13	11.10	11.10	-5	50,765	-0.01%
2018/07/11	15	11.07	15	11.13	11.10	0	52,617	0.00%
2018/07/10	3	11.83	24	11.90	11.75	-21	52,788	-0.04%
2018/07/09	6	11.65	66.1	11.58	11.80	-60.1	50,917	-0.12%
2018/07/06	7	11.14	17	11.11	11.15	-10	48,364	-0.02%
2018/07/03	5	10.85	4	10.90	10.85	1	49,023	0.00%
2018/07/02	0	0.00	1	11.10	10.95	-1	49,141	0.00%
2018/06/29	4	11.05	0	0.00	10.95	4	49,781	0.01%
2018/06/28	1	10.85	0	0.00	10.85	1	49,320	0.00%
2018/06/27	0	0.00	7	11.05	11.05	-7	49,745	-0.01%
2018/06/26	12	11.13	0	0.00	11.10	12	49,934	0.02%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	6	11.25	0	0.00	11.20	6	49,995	0.01%
2018/06/21	9	11.44	14	11.40	11.35	-5	50,342	-0.01%
2018/06/20	62.5	11.65	12	11.64	11.80	50.5	49,580	0.10%
2018/06/19	3	11.73	4	11.63	11.60	-1	49,306	0.00%
2018/06/15	12	12.04	0	0.00	12.00	12	49,499	0.02%
2018/06/14	7	11.99	10	12.20	11.95	-3	49,497	-0.01%
2018/06/13	0	0.00	4	12.10	12.20	-4	50,192	-0.01%
2018/06/12	0	0.00	1	12.20	12.20	-1	50,529	0.00%
2018/06/11	0	0.00	10	12.10	12.10	-10	50,633	-0.02%
2018/06/08	182	12.05	178	12.30	12.05	4	51,007	0.01%	大買/大賣/
2018/06/07	15	12.26	2	12.15	12.30	13	50,583	0.03%
2018/06/06	10	11.80	183	11.80	11.80	-173	49,783	-0.35%	大賣/鉅額交易
2018/06/05	6	11.78	10	11.70	11.70	-4	50,511	-0.01%
2018/06/04	1	11.75	3	11.73	11.80	-2	52,139	0.00%
2018/06/01	0	0.00	123	11.67	11.75	-123	52,339	-0.24%	大賣/鉅額交易
2018/05/31	1	11.40	10.5	11.46	11.60	-9.5	51,792	-0.02%
2018/05/30	7	11.36	32	11.45	11.35	-25	51,357	-0.05%
2018/05/25	10	11.45	1.8	11.53	11.45	8.2	52,260	0.02%
2018/05/24	33	11.55	0	0.00	11.55	33	52,295	0.06%
2018/05/23	0	0.00	2	11.70	11.60	-2	52,968	0.00%
2018/05/22	2	11.55	11	11.65	11.60	-9	53,217	-0.02%
2018/05/21	0	0.00	20	11.55	11.55	-20	54,819	-0.04%
2018/05/18	0	0.00	12	11.65	11.45	-12	55,834	-0.02%
2018/05/17	20	11.60	100.1	11.60	11.55	-80.1	57,065	-0.14%
2018/05/16	0	0.00	204	11.55	11.55	-204	58,309	-0.35%	大賣/鉅額交易
2018/05/15	10	11.50	0	0.00	11.50	10	59,254	0.02%
2018/05/14	12	11.50	20	11.55	11.55	-8	61,504	-0.01%
2018/05/10	3	11.50	0	0.00	11.40	3	62,410	0.00%
2018/05/09	35	11.70	41	11.67	11.60	-6	62,700	-0.01%
2018/05/08	3	11.55	30	11.55	11.65	-27	63,148	-0.04%
2018/05/07	20	11.05	1	11.15	11.05	19	62,966	0.03%
2018/05/04	11	11.12	0.5	11.15	11.15	10.5	63,551	0.02%
2018/05/03	10	11.05	9	11.00	11.05	1	64,015	0.00%
2018/05/02	5	11.10	51	11.10	11.05	-46	65,830	-0.07%
2018/04/30	0	0.00	9	11.08	11.10	-9	68,363	-0.01%
2018/04/27	7	11.19	0	0.00	11.10	7	70,749	0.01%
2018/04/26	88	10.99	8	10.80	10.90	80	73,899	0.11%
2018/04/25	100	11.15	134	11.27	11.30	-34	73,837	-0.05%	大賣/
2018/04/24	13	11.20	39	11.31	11.25	-26	75,794	-0.03%
2018/04/23	8	11.59	3	11.60	11.50	5	78,896	0.01%
2018/04/19	8	11.86	0	0.00	12.10	8	82,625	0.01%
2018/04/18	2	11.65	3	11.62	11.70	-1	84,889	0.00%
2018/04/17	58	11.65	53	11.72	11.55	5	84,500	0.01%
2018/04/16	83	12.08	0	0.00	12.00	83	82,955	0.10%
2018/04/13	0	0.00	8	12.55	12.55	-8	82,300	-0.01%
2018/04/12	0	0.00	26	12.55	12.55	-26	82,741	-0.03%
2018/04/11	48	12.61	73.3	12.67	12.60	-25.3	82,892	-0.03%
2018/04/10	4	12.75	5	12.75	12.70	-1	83,409	0.00%
2018/04/09	2	12.88	29	12.83	12.85	-27	83,135	-0.03%
2018/04/03	2	12.98	0	0.00	13.00	2	82,676	0.00%
2018/04/02	2	13.15	0	0.00	13.15	2	82,691	0.00%
2018/03/31	37	13.12	3	13.05	13.10	34	82,305	0.04%
2018/03/30	5	12.95	20	12.99	13.15	-15	82,153	-0.02%
2018/03/29	0	0.00	2	12.90	12.75	-2	81,328	0.00%
2018/03/28	5	12.85	0	0.00	12.90	5	80,869	0.01%
2018/03/27	3	12.95	0	0.00	12.90	3	80,815	0.00%
2018/03/26	10	12.80	0	0.00	12.80	10	80,703	0.01%
2018/03/23	14	12.73	9	12.70	12.75	5	80,538	0.01%
2018/03/22	9	13.05	10	13.00	12.95	-1	80,442	0.00%
2018/03/21	0	0.00	1	13.10	13.05	-1	79,934	0.00%
2018/03/20	0	0.00	15	13.18	13.25	-15	79,361	-0.02%
2018/03/19	22	13.18	0	0.00	13.15	22	78,781	0.03%
2018/03/16	5	13.00	9	13.01	13.10	-4	78,140	-0.01%
2018/03/15	18	12.99	2	13.00	13.00	16	77,841	0.02%
2018/03/14	1	12.95	0	0.00	12.95	1	77,919	0.00%
2018/03/12	5	12.95	0	0.00	12.95	5	80,326	0.01%
2018/03/09	15	13.07	0	0.00	13.00	15	80,349	0.02%
2018/03/08	10	13.07	30	13.08	13.15	-20	79,652	-0.03%
2018/03/07	5.2	12.75	0	0.00	12.70	5.2	78,346	0.01%
2018/03/05	25	12.80	5	12.90	12.75	20	79,720	0.03%
2018/03/02	1	12.80	2	12.75	12.80	-1	80,414	0.00%
2018/03/01	15	12.87	0	0.00	12.90	15	80,882	0.02%
2018/02/27	3	12.90	0	0.00	13.00	3	81,151	0.00%
2018/02/23	1	12.95	3	13.00	13.00	-2	81,841	0.00%
2018/02/22	7	12.91	0	0.00	12.90	7	83,506	0.01%
2018/02/21	15	13.10	2	13.20	13.05	13	83,019	0.02%
2018/02/12	4	13.10	0	0.00	13.10	4	81,345	0.00%
2018/02/09	4	12.96	0	0.00	13.25	4	80,859	0.00%
2018/02/08	14	13.50	2	13.45	13.50	12	80,770	0.01%
2018/02/07	0	0.00	11	13.12	13.10	-11	79,950	-0.01%
2018/02/06	10	12.70	3	13.00	12.75	7	79,561	0.01%
2018/02/05	7	13.44	0	0.00	13.40	7	77,588	0.01%
2018/02/02	10	13.70	0	0.00	13.70	10	77,394	0.01%
2018/02/01	3	13.63	2	13.60	13.55	1	78,199	0.00%
2018/01/31	0.3	13.75	4	13.75	13.75	-3.8	78,511	0.00%
2018/01/30	64	13.99	3	14.07	13.85	61	77,829	0.08%
2018/01/29	1	14.55	1	14.35	14.35	0	76,320	0.00%
2018/01/26	13	14.40	9	14.42	14.50	4	76,201	0.01%
2018/01/25	3	14.57	25	14.35	14.25	-22	76,258	-0.03%
2018/01/24	21	14.50	38	14.41	14.40	-17	75,597	-0.02%
2018/01/23	18	14.32	25	14.37	14.20	-7	74,307	-0.01%
2018/01/22	5	14.60	62	14.60	14.60	-57	72,295	-0.08%
2018/01/19	15	14.12	52	14.05	14.20	-37	69,796	-0.05%
2018/01/18	32	14.07	66	14.08	13.95	-34	69,468	-0.05%
2018/01/17	4	14.00	66	13.98	14.05	-62	67,767	-0.09%
2018/01/16	23	13.51	47	13.58	13.75	-24	64,889	-0.04%
2018/01/15	86	13.21	66.5	13.20	13.15	19.5	62,111	0.03%
2018/01/12	38	12.91	48	12.87	13.00	-10	61,437	-0.02%
2018/01/11	6	12.49	0	0.00	12.40	6	59,294	0.01%
2018/01/10	5	12.40	2	12.35	12.40	3	59,905	0.01%
2018/01/09	2	12.40	1	12.55	12.35	1	59,887	0.00%
2018/01/08	0	0.00	72	12.40	12.50	-72	59,742	-0.12%
2018/01/05	25	12.48	0	0.00	12.45	25	60,035	0.04%
2018/01/04	12	12.65	35	12.63	12.50	-23	60,220	-0.04%
2018/01/03	62	12.51	17	12.56	12.45	45	60,746	0.07%
2018/01/02	10	12.35	2	12.45	12.45	8	60,777	0.01%