群創 (3481)-凱基-澄新券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
29,791張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	9	6.68	2	6.69	6.68	7	91,250	0.01%
2019/10/31	46	6.71	2	6.70	6.77	44	92,881	0.05%
2019/10/30	9	6.96	4	6.99	6.97	5	92,466	0.01%
2019/10/29	9	7.07	9	7.05	6.96	0	93,065	0.00%
2019/10/28	0	0.00	3	7.00	7.01	-3	92,237	0.00%
2019/10/25	0	0.00	3	6.98	6.95	-3	92,787	0.00%
2019/10/22	3	7.06	4	7.07	7.04	-1	94,554	0.00%
2019/10/21	0	0.00	18	7.04	7.03	-18	95,206	-0.02%
2019/10/18	0	0.00	9	6.99	6.97	-9	95,581	-0.01%
2019/10/17	3	6.97	11	6.97	7.13	-8	95,539	-0.01%
2019/10/16	0	0.00	10	7.05	6.93	-10	98,301	-0.01%
2019/10/15	0.9	6.82	12	6.98	6.84	-11.1	101,768	-0.01%
2019/10/14	4	7.00	0	0.00	6.93	4	103,781	0.00%
2019/10/09	1	6.80	0	0.00	6.80	1	103,562	0.00%
2019/10/08	1	6.95	1	7.03	7.03	0	104,815	0.00%
2019/10/07	50	6.91	2	6.97	6.98	48	105,862	0.05%
2019/10/04	2	6.94	8	6.88	6.94	-6	106,537	-0.01%
2019/10/03	7	6.48	6	6.66	6.71	1	106,627	0.00%
2019/10/02	19	6.64	0	0.00	6.62	19	106,157	0.02%
2019/10/01	3	6.65	9	6.71	6.80	-6	106,412	-0.01%
2019/09/27	31	6.64	3	6.65	6.60	28	105,470	0.03%
2019/09/26	50	6.86	0	0.00	6.82	50	104,830	0.05%
2019/09/25	11	6.96	0	0.00	6.93	11	104,258	0.01%
2019/09/24	2	7.09	0	0.00	7.10	2	103,509	0.00%
2019/09/23	2	7.09	0	0.00	7.08	2	103,814	0.00%
2019/09/20	96	7.03	0	0.00	7.10	96	105,140	0.09%
2019/09/19	7	7.10	0	0.00	7.02	7	104,556	0.01%
2019/09/17	10	7.12	15	7.07	7.12	-5	103,844	0.00%
2019/09/11	10	7.29	13	7.23	7.29	-3	105,547	0.00%
2019/09/10	30	7.17	0	0.00	7.16	30	104,723	0.03%
2019/09/09	20	7.18	0	0.00	7.20	20	103,208	0.02%
2019/09/06	7.4	7.15	20	7.14	7.16	-12.6	102,737	-0.01%
2019/09/05	0	0.00	9	7.05	7.01	-9	101,986	-0.01%
2019/09/04	9	6.97	33	7.00	7.04	-24	102,848	-0.02%
2019/09/03	0	0.00	5	6.97	6.92	-5	105,849	0.00%
2019/09/02	50	7.00	13	6.99	6.96	37	106,282	0.03%
2019/08/30	0	0.00	21	6.99	7.02	-21	106,161	-0.02%
2019/08/29	20	6.75	12	6.77	6.77	8	104,614	0.01%
2019/08/28	6	6.68	0	0.00	6.66	6	103,681	0.01%
2019/08/27	9	6.69	10	6.80	6.64	-1	103,195	0.00%
2019/08/26	6	6.95	15	6.86	6.73	-9	102,618	-0.01%
2019/08/23	20	6.96	0	0.00	6.93	20	100,991	0.02%
2019/08/22	23	6.89	10	6.87	6.85	13	100,504	0.01%
2019/08/21	38	7.16	33	7.23	7.08	5	100,432	0.00%
2019/08/20	48	6.95	32	6.95	6.85	16	96,500	0.02%
2019/08/19	39	6.75	44	6.82	7.04	-5	94,982	-0.01%
2019/08/16	135	6.47	38	6.35	6.53	97	92,336	0.11%	大買/
2019/08/15	3	6.00	45	5.77	6.04	-42	90,103	-0.05%
2019/08/14	18	6.07	37	6.10	5.96	-19	90,364	-0.02%
2019/08/13	6	6.11	1	6.10	6.08	5	89,828	0.01%
2019/08/12	3	6.20	5	6.18	6.17	-2	90,860	0.00%
2019/08/08	11	6.33	53	6.20	6.32	-42	92,183	-0.05%
2019/08/07	6	6.16	4	6.16	6.08	2	91,448	0.00%
2019/08/06	2.3	6.17	27	6.19	6.18	-24.7	91,015	-0.03%
2019/08/05	13	6.63	12	6.66	6.42	1	89,773	0.00%
2019/08/02	11.3	6.94	13	6.93	6.86	-1.7	87,754	0.00%
2019/08/01	11	7.12	0	0.00	7.10	11	86,150	0.01%
2019/07/31	0	0.00	6	7.17	7.23	-6	85,311	-0.01%
2019/07/30	5	7.16	0	0.00	7.16	5	84,713	0.01%
2019/07/29	3	7.19	5	7.25	7.19	-2	84,418	0.00%
2019/07/26	19	7.20	12	7.21	7.18	7	83,633	0.01%
2019/07/25	14	7.29	0	0.00	7.27	14	82,730	0.02%
2019/07/24	30	7.39	0	0.00	7.34	30	81,985	0.04%
2019/07/23	10	7.51	10	7.51	7.49	0	80,894	0.00%
2019/07/22	48	7.66	115	7.56	7.51	-67	80,287	-0.08%	大賣/
2019/07/19	45	7.67	37	7.66	7.66	8	79,334	0.01%
2019/07/18	165	7.87	176	7.74	7.62	-11	78,651	-0.01%	大買/大賣/
2019/07/17	66	7.75	39	7.83	7.92	27	74,519	0.04%
2019/07/16	14	7.36	35	7.42	7.40	-21	69,671	-0.03%
2019/07/15	8	7.16	20	7.16	7.17	-12	67,119	-0.02%
2019/07/12	96	7.32	0	0.00	7.26	96	66,512	0.14%
2019/07/11	10.6	7.39	5	7.41	7.41	5.6	65,850	0.01%
2019/07/10	0	0.00	5	7.31	7.33	-5	64,315	-0.01%
2019/07/09	18.3	7.22	0	0.00	7.20	18.3	62,916	0.03%
2019/07/08	18	7.30	0	0.00	7.30	18	62,087	0.03%
2019/07/04	0	0.00	1	7.31	7.32	-1	61,168	0.00%
2019/07/03	10	7.33	0	0.00	7.30	10	61,090	0.02%
2019/07/02	5	7.39	15	7.38	7.37	-10	60,995	-0.02%
2019/07/01	30	7.46	0	0.00	7.40	30	60,857	0.05%
2019/06/28	7	7.32	0	0.00	7.33	7	60,581	0.01%
2019/06/27	10	7.34	2	7.31	7.34	8	60,229	0.01%
2019/06/26	2	7.27	10	7.27	7.22	-8	58,783	-0.01%
2019/06/25	11	7.44	10	7.33	7.33	1	58,306	0.00%
2019/06/21	10	7.39	10	7.38	7.38	0	56,745	0.00%
2019/06/20	5	7.25	5	7.25	7.26	0	53,826	0.00%
2019/06/18	33	7.21	0	0.00	7.17	33	52,219	0.06%
2019/06/14	20	7.36	0	0.00	7.27	20	51,464	0.04%
2019/06/13	10	7.41	10	7.35	7.39	0	50,857	0.00%
2019/06/12	60	7.45	0	0.00	7.33	60	50,606	0.12%
2019/06/11	130	7.48	30	7.41	7.49	100	49,228	0.20%	大買/
2019/06/10	41	7.09	3	7.05	7.06	38	45,558	0.08%
2019/06/06	5	7.20	2	7.18	7.15	3	44,517	0.01%
2019/06/05	2	7.39	0	0.00	7.24	2	43,887	0.00%
2019/06/03	2	7.40	0	0.00	7.41	2	43,175	0.00%
2019/05/31	100	7.49	2	7.45	7.49	98	43,401	0.23%
2019/05/29	10	7.35	0	0.00	7.32	10	42,893	0.02%
2019/05/28	2	7.35	0	0.00	7.36	2	42,808	0.00%
2019/05/24	11	7.36	2	7.45	7.34	9	40,794	0.02%
2019/05/23	4	7.16	150	7.25	7.21	-146	39,587	-0.37%	大賣/鉅額交易
2019/05/22	4	7.38	3	7.38	7.34	1	39,225	0.00%
2019/05/21	1	7.50	2	7.53	7.29	-1	38,370	0.00%
2019/05/20	32	7.51	3	7.61	7.57	29	36,782	0.08%
2019/05/17	93	7.67	88	7.77	7.56	5	35,967	0.01%
2019/05/16	131	8.41	11	8.26	8.02	120	34,459	0.35%	大買/鉅額交易
2019/05/15	132	8.62	0	0.00	8.61	132	32,819	0.40%	大買/鉅額交易
2019/05/14	2	8.69	0	0.00	8.69	2	32,403	0.01%
2019/05/13	10	8.90	0	0.00	8.87	10	31,972	0.03%
2019/05/10	1	9.03	31	9.01	9.01	-30	31,782	-0.09%
2019/05/09	7	9.25	5	9.13	9.12	2	31,750	0.01%
2019/05/08	106.9	9.36	0	0.00	9.36	106.9	31,446	0.34%	大買/鉅額交易
2019/05/07	3	9.65	0	0.00	9.60	3	31,070	0.01%
2019/05/06	4	9.79	0	0.00	9.64	4	30,923	0.01%
2019/05/02	2	9.87	0	0.00	9.91	2	30,627	0.01%
2019/04/30	5	9.92	0	0.00	9.90	5	30,487	0.02%
2019/04/29	5	9.95	17	9.94	9.96	-12	30,357	-0.04%
2019/04/26	6	9.86	0	0.00	9.92	6	30,374	0.02%
2019/04/25	10	9.94	0	0.00	9.92	10	30,219	0.03%
2019/04/24	3	9.97	0	0.00	9.91	3	30,195	0.01%
2019/04/23	1	10.05	0	0.00	10.10	1	29,656	0.00%
2019/04/22	5	10.05	25	10.05	10.05	-20	29,519	-0.07%
2019/04/18	0	0.00	200	10.40	10.05	-200	29,697	-0.67%	大賣/鉅額交易
2019/04/17	75	10.48	3	10.48	10.35	72	29,442	0.24%
2019/04/16	0	0.00	25	10.10	10.15	-25	28,271	-0.09%
2019/04/15	210	10.20	6	10.26	10.20	204	28,080	0.73%	大買/鉅額交易
2019/04/11	1	10.15	0	0.00	10.20	1	27,789	0.00%
2019/04/10	300	10.05	0	0.00	10.10	300	27,746	1.08%	大買/鉅額交易
2019/04/09	3	10.15	0	0.00	10.20	3	27,383	0.01%
2019/04/02	4	10.13	0	0.00	10.10	4	26,775	0.01%
2019/04/01	2	10.15	2	10.15	10.15	0	26,404	0.00%
2019/03/25	1	10.00	5	10.00	10.05	-4	25,912	-0.02%
2019/03/22	0	0.00	2	10.05	10.10	-2	25,892	-0.01%
2019/03/21	2	10.05	0	0.00	10.00	2	25,670	0.01%
2019/03/14	0	0.00	1	9.92	9.89	-1	24,677	0.00%
2019/03/12	3	10.10	0	0.00	10.10	3	24,709	0.01%
2019/03/06	1	10.20	0	0.00	10.30	1	25,803	0.00%
2019/03/05	0	0.00	2	10.05	10.10	-2	25,528	-0.01%
2019/02/27	0	0.00	5	10.12	10.25	-5	24,903	-0.02%
2019/02/26	2	9.98	0	0.00	9.96	2	24,173	0.01%
2019/02/25	2	9.86	1	9.82	9.84	1	23,765	0.00%
2019/02/22	1	9.75	1	9.83	9.83	0	23,935	0.00%
2019/02/21	5	9.77	30	9.72	9.73	-25	23,671	-0.11%
2019/02/20	0	0.00	1.1	9.85	9.93	-1.1	22,995	0.00%
2019/02/19	21	9.90	10.1	9.88	9.81	10.9	22,877	0.05%
2019/02/18	21	10.04	40	9.93	9.90	-19	22,678	-0.08%
2019/02/15	0	0.00	3	10.05	10.05	-3	22,445	-0.01%
2019/02/14	2	10.50	0	0.00	10.40	2	22,169	0.01%
2019/02/13	0	0.00	4	10.45	10.35	-4	22,263	-0.02%
2019/01/28	0	0.00	5	10.25	10.30	-5	23,103	-0.02%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/09	0	0.00	6	10.07	10.20	-6	27,098	-0.02%
2019/01/08	0	0.00	1	9.91	9.89	-1	27,207	0.00%
2019/01/07	1	9.81	0	0.00	9.90	1	27,532	0.00%
2018/12/26	2	9.51	36	9.52	9.48	-34	30,586	-0.11%
2018/12/25	1	9.60	1	9.63	9.62	0	30,587	0.00%
2018/12/24	5	9.86	0	0.00	9.81	5	30,914	0.02%
2018/12/21	4	9.89	0	0.00	9.90	4	31,351	0.01%
2018/12/20	12	10.05	0	0.00	9.98	12	31,344	0.04%
2018/12/18	0	0.00	1	10.05	9.99	-1	31,418	0.00%
2018/12/17	4	10.05	0	0.00	10.05	4	31,696	0.01%
2018/12/13	0	0.00	1	10.20	10.20	-1	32,420	0.00%
2018/12/12	5	10.20	0	0.00	10.15	5	32,434	0.02%
2018/12/11	21	10.10	0	0.00	10.20	21	32,490	0.06%
2018/12/10	5	10.15	0	0.00	10.10	5	32,764	0.02%
2018/12/06	5	10.10	13	10.14	10.10	-8	33,109	-0.02%
2018/12/04	3	10.55	21	10.60	10.60	-18	33,740	-0.05%
2018/12/03	0	0.00	1	10.45	10.45	-1	33,772	0.00%
2018/11/30	20	10.50	0	0.00	10.25	20	33,586	0.06%
2018/11/29	3	10.35	0	0.00	10.35	3	33,022	0.01%
2018/11/27	0	0.00	3	10.20	10.20	-3	32,893	-0.01%
2018/11/26	0	0.00	20	10.10	10.10	-20	32,927	-0.06%
2018/11/22	1	10.05	0	0.00	10.05	1	33,445	0.00%
2018/11/21	20	9.95	0	0.00	10.00	20	33,474	0.06%
2018/11/20	0	0.00	5	10.15	10.05	-5	33,172	-0.02%
2018/11/19	0	0.00	17	10.17	10.25	-17	33,302	-0.05%
2018/11/15	0	0.00	15	10.15	10.20	-15	33,295	-0.05%
2018/11/13	15	9.88	0	0.00	10.10	15	33,858	0.04%
2018/11/08	3	10.20	3	10.10	10.10	0	34,780	0.00%
2018/11/06	5	9.67	23	9.84	10.05	-18	34,552	-0.05%
2018/11/02	0	0.00	59	9.41	9.38	-59	33,050	-0.18%
2018/11/01	0	0.00	2	9.56	9.46	-2	33,420	-0.01%
2018/10/31	20	9.49	40	9.41	9.37	-20	33,436	-0.06%
2018/10/30	20	9.37	0	0.00	9.42	20	33,189	0.06%
2018/10/29	40	9.23	60	9.23	9.28	-20	33,125	-0.06%
2018/10/26	0	0.00	1	9.14	9.01	-1	33,230	0.00%
2018/10/24	2	9.15	0	0.00	9.31	2	32,772	0.01%
2018/10/23	7	9.29	3	9.34	9.23	4	33,008	0.01%
2018/10/18	2	9.30	0	0.00	9.26	2	32,708	0.01%
2018/10/17	10	9.40	0	0.00	9.32	10	32,677	0.03%
2018/10/16	0	0.00	1	9.52	9.34	-1	32,790	0.00%
2018/10/15	21	9.47	0	0.00	9.45	21	33,161	0.06%
2018/10/12	4	9.39	0	0.00	9.67	4	33,111	0.01%
2018/10/11	75	9.14	0	0.00	9.11	75	32,844	0.23%
2018/10/09	4	10.08	10	10.05	10.10	-6	31,983	-0.02%
2018/10/08	2	10.25	1	10.25	10.20	1	31,651	0.00%
2018/10/05	1	10.20	1	10.15	10.15	0	31,790	0.00%
2018/10/04	11	10.35	0	0.00	10.30	11	31,635	0.03%
2018/10/02	1	10.55	1	10.60	10.60	0	34,681	0.00%
2018/10/01	0	0.00	11	10.71	10.70	-11	37,293	-0.03%
2018/09/27	0	0.00	2	10.70	10.70	-2	38,389	-0.01%
2018/09/21	29	10.30	0	0.00	10.40	29	38,507	0.08%
2018/09/20	0	0.00	10	10.45	10.30	-10	38,868	-0.03%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	1	10.70	0	0.00	10.70	1	40,296	0.00%
2018/09/11	7	10.61	4	10.65	10.65	3	41,066	0.01%
2018/09/10	7	10.53	0	0.00	10.50	7	41,700	0.02%
2018/09/07	6	10.99	0	0.00	10.95	6	42,040	0.01%
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/05	1	11.35	0	0.00	11.30	1	42,228	0.00%
2018/09/03	0	0.00	1	11.60	11.45	-1	42,981	0.00%
2018/08/31	3	11.37	0	0.00	11.45	3	43,367	0.01%
2018/08/30	0	0.00	3	11.50	11.40	-3	44,901	-0.01%
2018/08/23	0	0.00	2	11.33	11.35	-2	46,537	0.00%
2018/08/22	1	11.20	0	0.00	11.20	1	46,981	0.00%
2018/08/20	0	0.00	10	11.30	11.30	-10	46,960	-0.02%
2018/08/17	1	11.00	0	0.00	11.05	1	46,791	0.00%
2018/08/16	11	11.05	2	10.95	11.00	9	46,707	0.02%
2018/08/15	300	11.02	305	10.95	10.90	-5	46,984	-0.01%	大買/大賣/
2018/08/08	2	11.60	0	0.00	11.70	2	46,646	0.00%
2018/08/07	0	0.00	0.3	11.55	11.60	-0.3	46,309	0.00%
2018/08/03	3	11.28	13	11.38	11.40	-10	45,945	-0.02%
2018/07/30	1	11.40	7	11.48	11.45	-6	48,562	-0.01%
2018/07/26	3	11.30	4	11.30	11.30	-1	48,405	0.00%
2018/07/24	5	11.40	0	0.00	11.40	5	48,302	0.01%
2018/07/23	5	11.50	4	11.50	11.50	1	48,857	0.00%
2018/07/20	35	11.30	35	11.40	11.40	0	49,962	0.00%
2018/07/18	0	0.00	5	11.25	11.25	-5	50,074	-0.01%
2018/07/17	100	11.05	150	11.14	11.20	-50	50,036	-0.10%	大賣/
2018/07/16	100	11.10	100	11.05	11.05	0	49,827	0.00%
2018/07/13	100	11.15	70	11.15	11.15	30	50,469	0.06%
2018/07/12	180	11.10	182	11.10	11.10	-2	50,765	0.00%	大買/大賣/
2018/07/11	300	11.00	300	11.10	11.10	0	52,617	0.00%	大買/大賣/
2018/07/10	1	11.85	8	11.88	11.75	-7	52,788	-0.01%
2018/07/09	44.5	11.45	76	11.54	11.80	-31.5	50,917	-0.06%
2018/07/06	1	11.15	5	11.10	11.15	-4	48,364	-0.01%
2018/07/05	107	10.95	100	11.00	10.95	7	48,169	0.01%	大買/
2018/07/04	100	10.85	100	10.90	10.90	0	48,514	0.00%
2018/07/03	0	0.00	220	10.90	10.85	-220	49,023	-0.45%	大賣/鉅額交易
2018/07/02	0	0.00	9	11.10	10.95	-9	49,141	-0.02%
2018/06/29	105	10.95	100	11.00	10.95	5	49,781	0.01%	大買/
2018/06/28	14	10.89	2	10.85	10.85	12	49,320	0.02%
2018/06/27	3	11.05	0	0.00	11.05	3	49,745	0.01%
2018/06/26	34	11.09	0	0.00	11.10	34	49,934	0.07%
2018/06/22	200	11.28	200	11.20	11.20	0	49,995	0.00%	大買/大賣/
2018/06/21	427	11.59	400	11.35	11.35	27	50,342	0.05%	大買/大賣/
2018/06/19	32	11.69	0	0.00	11.60	32	49,306	0.06%
2018/06/15	6	12.05	0	0.00	12.00	6	49,499	0.01%
2018/06/14	5	11.95	0	0.00	11.95	5	49,497	0.01%
2018/06/13	0	0.00	15	12.17	12.20	-15	50,192	-0.03%
2018/06/12	30	12.30	25	12.15	12.20	5	50,529	0.01%
2018/06/11	100	11.95	117	12.01	12.10	-17	50,633	-0.03%	大賣/
2018/06/08	42	12.05	0	0.00	12.05	42	51,007	0.08%
2018/06/07	82	12.13	162	12.10	12.30	-80	50,583	-0.16%	大賣/
2018/06/06	400	11.75	403	11.80	11.80	-3	49,783	-0.01%	大買/大賣/
2018/06/05	301	11.73	303	11.70	11.70	-2	50,511	0.00%	大買/大賣/
2018/06/04	2	11.80	0	0.00	11.80	2	52,139	0.00%
2018/06/01	205	11.60	205	11.70	11.75	0	52,339	0.00%	大買/大賣/
2018/05/31	201	11.45	200	11.55	11.60	1	51,792	0.00%	大買/大賣/
2018/05/30	102	11.45	100	11.35	11.35	2	51,357	0.00%	大買/
2018/05/29	103	11.50	100	11.55	11.55	3	51,155	0.01%	大買/
2018/05/28	100	11.45	102	11.50	11.50	-2	51,715	0.00%	大賣/
2018/05/25	202	11.55	200	11.45	11.45	2	52,260	0.00%	大買/大賣/
2018/05/24	201	11.60	202	11.55	11.55	-1	52,295	0.00%	大買/大賣/
2018/05/23	21	11.75	35	11.71	11.60	-14	52,968	-0.03%
2018/05/22	200	11.55	232	11.61	11.60	-32	53,217	-0.06%	大買/大賣/
2018/05/21	115	11.46	101	11.55	11.55	14	54,819	0.03%	大買/大賣/
2018/05/18	102	11.55	100	11.45	11.45	2	55,834	0.00%	大買/
2018/05/16	200	11.49	150	11.55	11.55	50	58,309	0.09%	大買/大賣/
2018/05/15	0	0.00	35	11.50	11.50	-35	59,254	-0.06%
2018/05/14	3	11.50	0	0.00	11.55	3	61,504	0.00%
2018/05/10	100	11.55	105	11.44	11.40	-5	62,410	-0.01%	大賣/
2018/05/09	194	11.70	194	11.73	11.60	0	62,700	0.00%	大買/大賣/
2018/05/08	475	11.43	584	11.54	11.65	-109	63,148	-0.17%	大買/大賣/鉅額交易
2018/05/07	204	11.17	200	11.05	11.05	4	62,966	0.01%	大買/大賣/
2018/05/04	171	11.13	150	11.20	11.15	21	63,551	0.03%	大買/大賣/
2018/05/03	250	11.00	250	11.05	11.05	0	64,015	0.00%	大買/大賣/
2018/05/02	2	11.08	8	11.10	11.05	-6	65,830	-0.01%
2018/04/30	3	11.13	0	0.00	11.10	3	68,363	0.00%
2018/04/27	286	11.07	391	11.17	11.10	-105	70,749	-0.15%	大買/大賣/鉅額交易
2018/04/26	24	10.95	0	0.00	10.90	24	73,899	0.03%
2018/04/25	5	11.20	0	0.00	11.30	5	73,837	0.01%
2018/04/24	2	11.20	0	0.00	11.25	2	75,794	0.00%
2018/04/23	37	11.59	0	0.00	11.50	37	78,896	0.05%
2018/04/20	120	11.84	5	11.90	11.75	115	81,717	0.14%	大買/鉅額交易
2018/04/18	6	11.74	135	11.75	11.70	-129	84,889	-0.15%	大賣/鉅額交易
2018/04/17	374	11.93	356	11.55	11.55	18	84,500	0.02%	大買/大賣/
2018/04/16	138	12.20	46	12.05	12.00	92	82,955	0.11%	大買/
2018/04/13	173	12.59	187	12.55	12.55	-14	82,300	-0.02%	大買/大賣/
2018/04/12	510	12.65	523	12.55	12.55	-13	82,741	-0.02%	大買/大賣/
2018/04/11	169	12.76	104	12.60	12.60	65	82,892	0.08%	大買/大賣/
2018/04/10	0	0.00	1	12.70	12.70	-1	83,409	0.00%
2018/04/03	250	13.05	231	13.00	13.00	19	82,676	0.02%	大買/大賣/
2018/04/02	2	13.25	22	13.29	13.15	-20	82,691	-0.02%
2018/03/31	249	13.13	232	13.10	13.10	17	82,305	0.02%	大買/大賣/
2018/03/30	210	12.85	235	13.03	13.15	-25	82,153	-0.03%	大買/大賣/
2018/03/29	1	12.80	0	0.00	12.75	1	81,328	0.00%
2018/03/28	1	12.80	10	12.90	12.90	-9	80,869	-0.01%
2018/03/27	10	12.90	25	12.90	12.90	-15	80,815	-0.02%
2018/03/26	43	12.80	12	12.90	12.80	31	80,703	0.04%
2018/03/23	2	12.75	0	0.00	12.75	2	80,538	0.00%
2018/03/22	24	12.96	0	0.00	12.95	24	80,442	0.03%
2018/03/21	205	13.15	200	13.25	13.05	5	79,934	0.01%	大買/大賣/
2018/03/20	335	13.20	334	13.24	13.25	1	79,361	0.00%	大買/大賣/
2018/03/19	160	13.10	201	13.17	13.15	-41	78,781	-0.05%	大買/大賣/
2018/03/16	30	13.00	20	13.10	13.10	10	78,140	0.01%
2018/03/15	20	13.00	1	13.05	13.00	19	77,841	0.02%
2018/03/14	254	13.00	250	12.95	12.95	4	77,919	0.01%	大買/大賣/
2018/03/12	21	12.92	10	12.96	12.95	11	80,326	0.01%
2018/03/09	5	13.06	0	0.00	13.00	5	80,349	0.01%
2018/03/08	336	13.06	483	13.13	13.15	-147	79,652	-0.18%	大買/大賣/鉅額交易
2018/03/07	105	12.75	100	12.70	12.70	5	78,346	0.01%	大買/
2018/03/06	10	12.80	1	12.85	12.80	9	78,476	0.01%
2018/03/05	114	12.80	100	12.75	12.75	14	79,720	0.02%	大買/
2018/03/02	100	12.85	106	12.80	12.80	-6	80,414	-0.01%	大賣/
2018/03/01	185	12.88	185	12.90	12.90	0	80,882	0.00%	大買/大賣/
2018/02/27	315	12.97	302	13.00	13.00	13	81,151	0.02%	大買/大賣/
2018/02/26	25	12.91	20	13.00	12.95	5	81,790	0.01%
2018/02/23	280	12.95	254	13.00	13.00	26	81,841	0.03%	大買/大賣/
2018/02/22	446	12.95	380	12.90	12.90	66	83,506	0.08%	大買/大賣/
2018/02/21	457	13.22	408	13.05	13.05	49	83,019	0.06%	大買/大賣/
2018/02/12	213	13.34	205	13.10	13.10	8	81,345	0.01%	大買/大賣/
2018/02/09	224	13.04	177	13.25	13.25	47	80,859	0.06%	大買/大賣/
2018/02/08	128	13.23	111	13.50	13.50	17	80,770	0.02%	大買/大賣/
2018/02/07	100	13.10	100.5	13.25	13.10	-0.5	79,950	0.00%
2018/02/06	29	12.84	23	12.56	12.75	6	79,561	0.01%
2018/02/05	64	13.38	2	13.45	13.40	62	77,588	0.08%
2018/02/02	100	13.55	140	13.69	13.70	-40	77,394	-0.05%	大賣/
2018/02/01	222	13.71	205	13.55	13.55	17	78,199	0.02%	大買/大賣/
2018/01/31	13	13.70	36	13.72	13.75	-23	78,511	-0.03%
2018/01/30	46	13.95	0	0.00	13.85	46	77,829	0.06%
2018/01/29	1	14.45	7	14.36	14.35	-6	76,320	-0.01%
2018/01/26	10	14.35	23	14.38	14.50	-13	76,201	-0.02%
2018/01/25	152	14.50	159.5	14.59	14.25	-7.5	76,258	-0.01%	大買/大賣/
2018/01/24	265	14.41	351	14.42	14.40	-86	75,597	-0.11%	大買/大賣/
2018/01/23	22	14.62	60	14.40	14.20	-38	74,307	-0.05%
2018/01/22	24.5	14.63	19	14.63	14.60	5.5	72,295	0.01%
2018/01/19	1	14.00	24	14.07	14.20	-23	69,796	-0.03%
2018/01/18	21	14.12	656.2	14.03	13.95	-635.2	69,468	-0.91%	大賣/鉅額交易
2018/01/17	40	13.99	82	14.00	14.05	-42	67,767	-0.06%
2018/01/16	33	13.57	87	13.63	13.75	-54	64,889	-0.08%
2018/01/15	227	13.22	119	13.15	13.15	108	62,111	0.17%	大買/大賣/鉅額交易
2018/01/12	0	0.00	87	12.74	13.00	-87	61,437	-0.14%
2018/01/11	1	12.45	0	0.00	12.40	1	59,294	0.00%
2018/01/10	17	12.37	0	0.00	12.40	17	59,905	0.03%
2018/01/09	35	12.43	2	12.35	12.35	33	59,887	0.06%
2018/01/08	10	12.48	33	12.52	12.50	-23	59,742	-0.04%
2018/01/04	60	12.56	0	0.00	12.50	60	60,220	0.10%
2018/01/03	10	12.50	30	12.47	12.45	-20	60,746	-0.03%