群創 (3481)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
68,167張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.40	14	14.47	14.25	-13	84,825	-0.02%
2024/04/29	0	0.00	3	14.17	14.25	-3	89,946	0.00%
2024/04/26	0.1	14.00	2.2	14.05	14.05	-2.1	92,008	0.00%
2024/04/25	30	13.95	46	13.87	13.80	-16	94,579	-0.02%
2024/04/24	11.1	13.54	3	13.57	13.60	8.1	99,084	0.01%
2024/04/23	6.4	13.75	154	13.84	13.85	-147.7	99,454	-0.15%	大賣/鉅額交易
2024/04/22	51.3	13.20	2	13.25	13.00	49.3	100,567	0.05%
2024/04/19	3.1	13.50	0	0.00	13.55	3.1	100,243	0.00%
2024/04/18	6	13.90	1.9	13.87	13.80	4.1	98,850	0.00%
2024/04/17	0	0.00	4	13.69	13.65	-4	98,432	0.00%
2024/04/16	27.2	13.83	124	13.85	13.65	-96.8	98,623	-0.10%	大賣/
2024/04/15	1.6	14.18	19	14.21	14.10	-17.4	98,822	-0.02%
2024/04/12	5	14.15	0	0.00	14.15	5	101,481	0.00%
2024/04/11	35.2	14.24	1	14.20	14.10	34.2	103,584	0.03%
2024/04/10	5	15.35	1.2	15.11	15.00	3.8	100,616	0.00%
2024/04/09	5	15.15	3	15.42	15.30	2	100,142	0.00%
2024/04/08	0.2	14.68	112	14.83	14.95	-111.8	97,865	-0.11%	大賣/鉅額交易
2024/04/03	18	14.86	1	14.80	14.70	17	97,959	0.02%
2024/04/02	0	0.00	1	15.20	15.20	-1	97,608	0.00%
2024/04/01	20.1	15.02	0	0.00	15.20	20.1	98,795	0.02%
2024/03/29	10	15.30	1	15.05	15.05	9	100,572	0.01%
2024/03/27	132	15.35	0	0.00	15.40	132	103,238	0.13%	大買/鉅額交易
2024/03/26	27.3	15.26	5.5	15.12	15.20	21.8	103,464	0.02%
2024/03/25	14.1	15.58	7	15.54	15.60	7.1	103,247	0.01%
2024/03/22	13.2	15.23	50.2	15.58	15.55	-37	103,095	-0.04%
2024/03/21	102	14.66	103	14.90	15.10	-1	101,108	0.00%	大買/大賣/
2024/03/19	6	14.69	0	0.00	14.65	6	100,267	0.01%
2024/03/18	0	0.00	53.5	14.75	14.85	-53.5	100,122	-0.05%
2024/03/15	29	14.94	6.9	15.08	14.95	22.1	100,487	0.02%
2024/03/14	1	14.70	0	0.00	14.85	1	98,969	0.00%
2024/03/13	0	0.00	52	14.90	14.75	-52	98,654	-0.05%
2024/03/12	0.6	14.95	15	15.05	15.00	-14.5	98,244	-0.01%
2024/03/11	12	14.68	10	14.95	15.00	2	98,227	0.00%
2024/03/08	2.1	14.45	6	14.70	14.50	-3.9	98,111	0.00%
2024/03/07	1	15.09	0	0.00	14.70	1	98,462	0.00%
2024/03/06	10	15.17	1	15.15	14.90	9	97,621	0.01%
2024/03/05	0.1	15.00	0	0.00	15.10	0.1	97,371	0.00%
2024/03/04	0	0.00	7	15.38	15.45	-7	96,306	-0.01%
2024/03/01	42	15.37	3.1	15.32	15.20	38.9	95,848	0.04%
2024/02/29	0	0.00	6	14.99	15.15	-6	95,306	-0.01%
2024/02/27	2.3	15.11	1.9	15.02	15.10	0.4	94,394	0.00%
2024/02/26	4	15.35	2	15.43	15.25	2	93,672	0.00%
2024/02/23	3	15.58	10	15.60	15.55	-7	92,901	-0.01%
2024/02/22	5.1	16.00	0	0.00	15.80	5.1	92,112	0.01%
2024/02/21	27	16.01	8	16.27	15.90	19	92,128	0.02%
2024/02/20	0	0.00	5.7	16.36	16.25	-5.7	91,519	-0.01%
2024/02/19	12	16.45	17	16.46	16.55	-5	90,670	-0.01%
2024/02/16	6	15.57	7	15.63	15.65	-1	88,665	0.00%
2024/02/15	11	15.78	80	15.61	15.50	-69	87,619	-0.08%
2024/02/05	5	16.19	400	16.05	16.25	-395	85,276	-0.46%	大賣/鉅額交易
2024/02/02	0	0.00	1	16.20	16.20	-1	84,784	0.00%
2024/02/01	3	15.93	0	0.00	16.30	3	83,754	0.00%
2024/01/31	4.5	16.50	200	16.30	16.35	-195.5	82,081	-0.24%	大賣/鉅額交易
2024/01/30	36.4	16.69	3	16.78	16.60	33.4	80,828	0.04%
2024/01/29	22.2	17.00	27	16.98	16.95	-4.8	79,546	-0.01%
2024/01/26	2	17.08	35	17.00	17.00	-33	78,099	-0.04%
2024/01/25	12.1	16.63	178	16.73	16.80	-165.9	76,562	-0.22%	大賣/鉅額交易
2024/01/24	156.2	16.73	625.8	16.69	16.65	-469.6	75,574	-0.62%	大買/大賣/鉅額交易
2024/01/23	143	16.67	142	16.92	16.55	1	73,682	0.00%	大買/大賣/
2024/01/22	185	16.56	94.2	16.41	16.55	90.8	67,897	0.13%	大買/
2024/01/19	468	16.06	12	16.45	16.45	456	64,902	0.70%	大買/鉅額交易
2024/01/18	428	16.28	119.1	16.31	15.90	308.9	61,452	0.50%	大買/大賣/鉅額交易
2024/01/17	2	15.55	16	15.50	15.45	-14	56,832	-0.02%
2024/01/16	507	15.11	138.6	15.36	15.55	368.5	55,052	0.67%	大買/大賣/鉅額交易
2024/01/15	0	0.00	1	14.60	14.65	-1	52,409	0.00%
2024/01/12	2	14.65	0	0.00	14.65	2	51,988	0.00%
2024/01/11	3	14.92	0	0.00	14.75	3	51,858	0.01%
2024/01/10	6	14.54	50.6	14.45	14.60	-44.6	51,772	-0.09%
2024/01/09	9	15.01	13.9	15.01	14.80	-4.9	51,198	-0.01%
2024/01/08	31.6	15.29	16	15.30	15.15	15.6	49,871	0.03%
2024/01/05	9.3	14.54	20.9	14.69	15.00	-11.5	46,326	-0.02%
2024/01/04	20	14.00	1	14.00	14.05	19	43,722	0.04%
2024/01/03	41	14.09	0	0.00	13.95	41	44,020	0.09%
2024/01/02	15	14.39	5	14.35	14.40	10	43,719	0.02%
2023/12/29	0	0.00	3	14.30	14.30	-3	43,437	-0.01%
2023/12/28	0	0.00	96	14.20	14.10	-96	43,439	-0.22%
2023/12/27	109	14.30	16	14.28	14.30	93	43,528	0.21%	大買/
2023/12/26	36	14.13	12.3	14.13	14.25	23.7	42,628	0.06%
2023/12/25	39	13.61	30	13.50	13.65	9	40,472	0.02%
2023/12/22	32	13.54	19	13.59	13.45	13	39,730	0.03%
2023/12/21	11	12.95	7	12.94	13.00	4	37,655	0.01%
2023/12/20	0.1	12.60	7.2	12.45	12.70	-7.1	36,809	-0.02%
2023/12/19	2	12.13	12	12.20	12.30	-10	36,288	-0.03%
2023/12/18	1	12.35	5	12.35	12.35	-4	35,966	-0.01%
2023/12/15	0.4	12.40	5	12.48	12.50	-4.7	36,578	-0.01%
2023/12/14	5	12.39	3	12.50	12.35	2	36,130	0.01%
2023/12/13	7	12.41	5	12.56	12.50	2	35,797	0.01%
2023/12/12	5.9	12.57	2.7	12.58	12.60	3.2	36,387	0.01%
2023/12/11	0	0.00	1	13.00	13.00	-1	35,676	0.00%
2023/12/08	2	12.90	1	12.95	12.90	1	35,605	0.00%
2023/12/07	5	12.85	0	0.00	12.90	5	35,793	0.01%
2023/12/06	5	13.02	16	13.05	13.00	-11	36,314	-0.03%
2023/12/05	21	13.20	1	13.40	13.40	20	36,132	0.06%
2023/12/04	2.1	13.20	3	13.23	13.25	-0.9	36,002	0.00%
2023/12/01	2	12.65	1	12.60	12.65	1	35,960	0.00%
2023/11/30	4	12.50	50	12.45	12.60	-46	36,254	-0.13%
2023/11/28	65	12.75	2	12.73	12.75	63	35,983	0.18%
2023/11/22	1	12.55	0	0.00	12.60	1	38,045	0.00%
2023/11/20	50	12.90	51.6	12.75	12.70	-1.6	39,331	0.00%
2023/11/17	1	12.70	5	12.67	12.80	-4	39,782	-0.01%
2023/11/16	0.1	12.55	55	12.55	12.65	-54.9	40,419	-0.14%
2023/11/15	1	12.40	12	12.50	12.50	-11	41,893	-0.03%
2023/11/13	0.5	12.15	0	0.00	12.10	0.5	43,609	0.00%
2023/11/09	0.1	12.30	0	12.30	12.25	0.1	44,942	0.00%
2023/11/08	2	12.40	0	0.00	12.40	2	46,559	0.00%
2023/11/03	3	12.57	0	0.00	12.55	3	52,322	0.01%
2023/11/02	3	12.40	1.5	12.30	12.35	1.5	56,210	0.00%
2023/11/01	1.3	11.95	0.9	12.00	11.90	0.5	56,881	0.00%
2023/10/31	12	12.27	4.6	12.23	12.15	7.4	56,848	0.01%
2023/10/30	1	12.05	4	12.04	12.05	-3	57,300	-0.01%
2023/10/27	3.2	11.95	0	0.00	12.00	3.2	58,094	0.01%
2023/10/26	2	11.93	2	11.90	11.80	0	58,628	0.00%
2023/10/25	14	12.01	2	12.15	12.00	12	59,216	0.02%
2023/10/24	5	11.60	10	11.50	11.65	-5	59,425	-0.01%
2023/10/23	1	11.60	0.1	11.60	11.60	0.9	59,968	0.00%
2023/10/20	2	11.80	13.9	11.71	11.90	-11.9	60,265	-0.02%
2023/10/19	2	11.93	0	0.00	11.95	2	60,977	0.00%
2023/10/18	4	12.09	1	12.00	12.10	3	61,588	0.00%
2023/10/17	3	12.13	0	0.00	12.10	3	62,898	0.00%
2023/10/16	3	12.35	10.5	12.30	12.25	-7.5	63,342	-0.01%
2023/10/12	1	12.55	1.4	12.45	12.55	-0.4	67,474	0.00%
2023/10/11	2	12.40	3	12.33	12.25	-1	67,604	0.00%
2023/10/06	2	12.35	0.9	12.35	12.30	1.1	67,651	0.00%
2023/10/05	0.2	12.55	0	0.00	12.55	0.2	68,186	0.00%
2023/10/04	5	12.51	0	0.00	12.50	5	68,975	0.01%
2023/10/03	5.1	13.11	0	0.00	12.90	5.1	69,168	0.01%
2023/10/02	1	12.95	0	0.00	13.00	1	69,249	0.00%
2023/09/28	1	13.15	0	0.00	13.15	1	70,507	0.00%
2023/09/27	4.2	13.21	3	13.27	13.20	1.2	72,362	0.00%
2023/09/26	0.7	13.38	0	0.00	13.25	0.7	75,958	0.00%
2023/09/25	0.1	13.55	0	0.00	13.60	0.1	78,239	0.00%
2023/09/22	0	0.00	89	13.60	13.60	-89	84,919	-0.10%
2023/09/21	3	13.60	3.5	13.57	13.50	-0.5	86,135	0.00%
2023/09/20	12.5	13.68	2	13.70	13.65	10.5	86,680	0.01%
2023/09/18	0	0.00	1	13.80	13.80	-1	86,546	0.00%
2023/09/15	2	13.70	1	13.85	13.90	1	87,025	0.00%
2023/09/14	0.1	13.75	10	13.81	13.85	-9.9	86,344	-0.01%
2023/09/13	0.3	13.75	1	13.70	13.65	-0.8	86,654	0.00%
2023/09/12	1.1	13.60	0.9	13.55	13.70	0.2	87,576	0.00%
2023/09/11	0.1	13.80	6.9	13.87	13.70	-6.8	88,506	-0.01%
2023/09/08	17.4	13.71	1	13.75	13.65	16.4	89,932	0.02%
2023/09/07	3.5	13.49	4	13.55	13.40	-0.5	89,685	0.00%
2023/09/06	9.5	13.83	92	13.83	13.75	-82.5	89,063	-0.09%
2023/09/05	2.5	14.31	65.1	14.13	14.30	-62.6	87,728	-0.07%
2023/09/04	7.5	14.29	0	0.00	14.30	7.5	87,555	0.01%
2023/09/01	0.6	14.60	6	14.60	14.55	-5.4	88,313	-0.01%
2023/08/31	61	14.55	1	14.60	14.45	60.1	88,935	0.07%
2023/08/30	5.8	14.46	76	14.47	14.50	-70.3	88,557	-0.08%
2023/08/29	0.7	14.90	2.7	14.86	14.70	-2	88,044	0.00%
2023/08/28	102.4	14.95	23.5	14.99	14.80	78.9	88,387	0.09%	大買/
2023/08/16	9.8	14.43	28	14.31	14.35	-18.2	88,495	-0.02%
2023/08/15	18	15.01	0	0.00	14.85	18	87,867	0.02%
2023/08/14	6.1	14.69	0	0.00	14.75	6.1	87,560	0.01%
2023/08/11	18.1	15.31	179	15.20	15.25	-160.9	86,981	-0.18%	大賣/鉅額交易
2023/08/10	14.2	15.79	3	16.22	15.65	11.2	86,231	0.01%
2023/08/09	16	16.43	0	0.00	16.50	16	84,968	0.02%
2023/08/08	11	16.80	9	16.85	16.65	2	84,770	0.00%
2023/08/07	14	16.79	0	0.00	16.75	14	83,999	0.02%
2023/08/04	2.2	16.61	6	16.80	16.80	-3.8	83,413	0.00%
2023/08/02	26	16.83	22	16.98	16.50	4	83,705	0.00%
2023/08/01	61.3	17.12	19.5	17.15	17.15	41.8	82,631	0.05%
2023/07/31	16	16.81	11	16.86	16.65	5	80,741	0.01%
2023/07/28	3	16.73	9	16.83	16.90	-6	79,913	-0.01%
2023/07/27	18.1	16.63	27	16.72	16.75	-8.9	78,371	-0.01%
2023/07/26	2	16.10	8	15.98	16.00	-6	74,816	-0.01%
2023/07/25	2	15.70	0.5	15.70	15.75	1.5	74,855	0.00%
2023/07/24	60	15.69	3	15.55	15.60	57	74,884	0.08%
2023/07/21	1	15.90	82.2	16.01	15.90	-81.2	74,531	-0.11%
2023/07/20	2	15.73	0	0.00	15.85	2	74,131	0.00%
2023/07/19	16	15.89	107	15.78	15.75	-91	73,965	-0.12%	大賣/
2023/07/18	22	16.12	50	16.04	16.00	-28	74,161	-0.04%
2023/07/17	4.2	16.24	19.9	16.27	16.30	-15.7	74,314	-0.02%
2023/07/14	5	16.08	0	0.00	16.05	5	75,675	0.01%
2023/07/13	27.8	16.10	1	16.10	16.05	26.8	75,535	0.04%
2023/07/12	20	16.08	11	15.97	15.90	9	75,317	0.01%
2023/07/11	3	15.92	16.5	16.09	16.10	-13.5	75,953	-0.02%
2023/07/10	0	0.00	4.8	15.44	15.50	-4.8	76,377	-0.01%
2023/07/07	9	15.46	12	15.45	15.35	-3	76,743	0.00%
2023/07/06	7	15.81	6	15.92	15.70	1	76,181	0.00%
2023/07/05	6	15.41	2	15.45	15.40	4	72,923	0.01%
2023/07/04	35	15.49	2	15.58	15.55	33	72,729	0.05%
2023/07/03	18	15.58	5.3	15.48	15.40	12.7	72,803	0.02%
2023/06/30	22	15.28	6	15.20	15.25	16	72,199	0.02%
2023/06/29	12	15.48	3	15.50	15.45	9	71,526	0.01%
2023/06/28	6.5	15.54	23	15.48	15.40	-16.5	71,128	-0.02%
2023/06/27	98	15.57	17	15.66	15.50	81	70,749	0.11%
2023/06/26	20.8	16.41	14	16.52	16.25	6.8	69,317	0.01%
2023/06/21	15	16.26	26.2	16.42	16.50	-11.2	67,985	-0.02%
2023/06/20	34	15.88	14.1	15.70	15.70	19.9	65,441	0.03%
2023/06/19	33	16.02	46.7	15.71	16.10	-13.7	63,348	-0.02%
2023/06/16	18	14.84	284	14.75	14.70	-266	57,757	-0.46%	大賣/鉅額交易
2023/06/15	12	14.43	5	14.53	14.65	7	56,975	0.01%
2023/06/13	1	14.75	5.6	14.70	14.65	-4.6	58,774	-0.01%
2023/06/12	30	14.79	9	14.84	14.70	21	58,802	0.04%
2023/06/09	10	14.65	2	14.60	14.70	8	59,063	0.01%
2023/06/07	3	15.00	4.7	14.87	14.85	-1.7	60,065	0.00%
2023/06/06	1	14.85	6.4	14.78	14.90	-5.4	60,939	-0.01%
2023/06/05	18	14.61	22.8	14.69	14.75	-4.8	60,389	-0.01%
2023/06/02	5	13.90	17	13.89	13.95	-12	59,760	-0.02%
2023/05/31	15	13.93	0	0.00	13.90	15	65,143	0.02%
2023/05/30	7.1	14.00	0	0.00	13.95	7.1	65,758	0.01%
2023/05/29	70	14.16	74	14.14	14.10	-4	66,352	-0.01%
2023/05/26	10	13.76	5	13.55	13.65	5	66,624	0.01%
2023/05/24	1	13.85	0	0.00	13.95	1	69,922	0.00%
2023/05/23	5	13.95	0	0.00	13.85	5	71,807	0.01%
2023/05/22	281	14.00	280	14.00	14.00	1	74,894	0.00%	大買/大賣/
2023/05/19	0	0.00	11	13.55	13.60	-11	76,340	-0.01%
2023/05/18	2	13.45	2	13.35	13.50	0	77,925	0.00%
2023/05/17	0	0.00	50	13.40	13.40	-50	79,705	-0.06%
2023/05/16	0	0.00	1	13.35	13.25	-1	80,195	0.00%
2023/05/15	1	13.05	152	13.10	13.10	-151	80,509	-0.19%	大賣/鉅額交易
2023/05/12	10	13.10	0	0.00	13.10	10	80,764	0.01%
2023/05/11	2	13.30	0	0.00	13.30	2	81,098	0.00%
2023/05/10	18	13.60	0	0.00	13.65	18	83,639	0.02%
2023/05/09	35	13.60	1	13.50	13.55	34	84,660	0.04%
2023/05/08	0	0.00	5	13.45	13.40	-5	83,986	-0.01%
2023/05/04	0	0.00	52	13.57	13.60	-52	83,687	-0.06%
2023/05/03	25	13.69	0	0.00	13.45	25	83,504	0.03%
2023/05/02	5.4	13.82	54	13.74	13.90	-48.6	83,185	-0.06%
2023/04/28	23.1	13.56	0	0.00	13.40	23.1	83,421	0.03%
2023/04/26	0	0.00	5	14.00	14.00	-5	81,976	-0.01%
2023/04/25	20	14.00	1	14.00	13.85	19	81,493	0.02%
2023/04/24	0.2	14.18	0	0.00	14.20	0.2	81,054	0.00%
2023/04/21	2	14.23	36	14.40	14.35	-34	80,774	-0.04%
2023/04/20	3	13.97	1	14.05	14.10	2	79,916	0.00%
2023/04/19	51	14.01	35.8	14.09	14.05	15.2	79,205	0.02%
2023/04/17	55	15.06	2	15.00	14.90	53	77,197	0.07%
2023/04/14	20	15.18	12.7	15.15	15.15	7.3	76,865	0.01%
2023/04/13	1	15.20	6	15.43	15.05	-5	75,776	-0.01%
2023/04/12	3	14.75	3.2	15.09	15.15	-0.2	73,507	0.00%
2023/04/11	0	0.00	3	14.90	14.90	-3	72,634	0.00%
2023/04/07	0	0.00	6	14.70	14.60	-6	72,293	-0.01%
2023/03/31	0	0.00	4	14.53	14.50	-4	71,859	-0.01%
2023/03/30	12	14.39	0	0.00	14.40	12	72,205	0.02%
2023/03/29	5	14.55	1.2	14.54	14.55	3.8	72,497	0.01%
2023/03/28	13	14.25	0	0.00	14.25	13	72,691	0.02%
2023/03/27	55	14.53	2	14.63	14.40	53	72,656	0.07%
2023/03/24	0	0.00	83	14.35	14.50	-83	72,994	-0.11%
2023/03/23	4	14.33	0	0.00	14.25	4	72,478	0.01%
2023/03/22	4	14.72	2	14.65	14.65	2	71,718	0.00%
2023/03/21	2	14.95	13.3	14.93	14.70	-11.3	71,609	-0.02%
2023/03/17	16	14.43	6	14.58	14.55	10	70,900	0.01%
2023/03/16	0	0.00	0.5	14.15	14.20	-0.5	68,907	0.00%
2023/03/15	1.1	14.24	0	0.00	14.05	1.1	68,613	0.00%
2023/03/14	3	14.20	0	0.00	14.15	3	68,820	0.00%
2023/03/13	1	14.35	41	14.40	14.55	-40	68,326	-0.06%
2023/03/10	10	14.45	21	14.46	14.45	-11.1	68,063	-0.02%
2023/03/09	19.2	14.73	7	14.90	14.65	12.2	67,484	0.02%
2023/03/08	7	15.22	2	15.15	15.30	5	66,128	0.01%
2023/03/07	19.5	15.24	13	15.32	15.15	6.5	65,580	0.01%
2023/03/06	27	15.34	29.7	15.48	15.60	-2.7	64,417	0.00%
2023/03/03	25	15.26	5.8	14.83	15.05	19.2	61,944	0.03%
2023/03/02	1	14.45	30	14.30	14.35	-29	58,930	-0.05%
2023/03/01	29	14.64	1	14.60	14.65	28	58,328	0.05%
2023/02/24	10	14.75	2	14.80	14.70	8	57,780	0.01%
2023/02/23	11	14.66	6.8	14.75	14.70	4.2	57,247	0.01%
2023/02/22	36	15.00	10.5	14.90	15.05	25.5	55,794	0.05%
2023/02/21	23	14.67	1	14.80	14.80	22	53,722	0.04%
2023/02/20	1,135	14.44	1,178.5	14.73	14.80	-43.5	52,554	-0.08%	大買/大賣/
2023/02/17	21	13.96	18	14.02	14.10	3	49,695	0.01%
2023/02/16	2.6	13.47	23.2	13.44	13.60	-20.6	48,183	-0.04%
2023/02/15	11	13.10	18	13.33	13.10	-7	47,490	-0.01%
2023/02/14	0	0.00	1	12.80	12.90	-1	46,304	0.00%
2023/02/13	8	12.53	0	0.00	12.50	8	46,922	0.02%
2023/02/10	7.9	12.76	0.7	12.70	12.65	7.1	47,079	0.02%
2023/02/09	9	12.93	2.9	13.00	13.00	6.1	47,273	0.01%
2023/02/08	5.5	13.00	9	13.07	13.05	-3.5	46,652	-0.01%
2023/02/07	0	0.00	11	12.39	12.50	-11	44,016	-0.02%
2023/02/06	6.3	12.14	6.9	12.13	12.15	-0.6	43,404	0.00%
2023/02/01	0	0.00	1	12.10	12.15	-1	46,505	0.00%
2023/01/31	0.6	12.10	29	12.23	12.20	-28.4	47,854	-0.06%
2023/01/30	1	11.80	29	11.88	12.00	-28	47,742	-0.06%
2023/01/17	2	11.55	0	0.00	11.45	2	47,541	0.00%
2023/01/16	0	0.00	0.5	11.55	11.60	-0.5	48,404	0.00%
2023/01/12	2	11.70	4	11.60	11.60	-2	51,476	0.00%
2023/01/11	0.2	11.70	40	11.80	11.80	-39.8	52,690	-0.08%
2023/01/10	0.2	11.70	2	11.65	11.75	-1.9	54,337	0.00%
2023/01/09	0	0.00	10	11.80	11.75	-10	56,825	-0.02%
2023/01/05	0	0.00	1	11.40	11.40	-1	58,905	0.00%
2023/01/04	0	0.00	1	11.30	11.30	-1	59,827	0.00%
2022/12/30	0.2	11.10	0	0.00	11.05	0.2	61,242	0.00%
2022/12/28	2.1	11.10	0	0.00	11.10	2.1	61,991	0.00%
2022/12/26	0	0.00	2	11.30	11.25	-2	62,705	0.00%
2022/12/23	0.1	11.05	1	10.85	11.10	-0.9	63,642	0.00%
2022/12/22	1	11.10	2	11.15	11.10	-1	63,732	0.00%
2022/12/21	16.1	10.75	1	10.80	10.70	15.1	63,483	0.02%
2022/12/20	27	10.91	0	0.00	10.90	27	63,817	0.04%
2022/12/19	7	11.28	1	11.25	11.20	6	64,536	0.01%
2022/12/16	1	11.55	3	11.50	11.45	-2	64,443	0.00%
2022/12/15	7.3	11.74	0	0.00	11.75	7.3	63,919	0.01%
2022/12/14	2	11.80	1	11.85	11.85	1	64,487	0.00%
2022/12/13	2.2	11.66	0	0.00	11.65	2.2	64,649	0.00%
2022/12/12	0.2	11.85	0	0.00	11.80	0.2	64,805	0.00%
2022/12/09	2	11.98	0	0.00	12.00	2	64,864	0.00%
2022/12/07	3.1	12.00	18	12.20	11.95	-14.9	65,557	-0.02%
2022/12/06	23	12.21	2	12.40	12.25	21	65,867	0.03%
2022/12/05	100.1	12.60	0	0.00	12.60	100.1	65,707	0.15%
2022/12/02	20	12.64	104.2	12.50	12.65	-84.2	66,114	-0.13%	大賣/
2022/12/01	153.6	12.60	2,714	12.60	12.60	-2,560.4	66,433	-3.85%	大買/大賣/鉅額交易
2022/11/30	0	0.00	1	12.50	12.40	-1	66,195	0.00%
2022/11/29	1	12.35	746	12.33	12.35	-745	65,869	-1.13%	大賣/鉅額交易
2022/11/28	2.4	12.31	726	12.43	12.25	-723.6	66,335	-1.09%	大賣/鉅額交易
2022/11/25	1	12.55	0	0.00	12.50	1	67,282	0.00%
2022/11/23	0	0.00	3	12.40	12.40	-3	73,472	0.00%
2022/11/22	1.1	12.21	0.8	12.25	12.20	0.3	73,848	0.00%
2022/11/21	7	12.34	1	12.30	12.30	6	74,104	0.01%
2022/11/18	0.1	12.70	2	12.65	12.60	-1.9	74,274	0.00%
2022/11/17	2.1	12.70	1	12.75	12.75	1.1	74,150	0.00%
2022/11/16	0.1	12.95	1	13.00	12.85	-0.9	74,192	0.00%
2022/11/15	1	13.20	2	13.15	13.20	-1	74,809	0.00%
2022/11/14	1.2	13.09	6	13.18	13.05	-4.8	74,243	-0.01%
2022/11/11	0	0.00	3	12.95	12.90	-3	73,868	0.00%
2022/11/10	17.6	12.83	1	12.75	12.75	16.6	73,137	0.02%
2022/11/09	1	13.05	34.1	13.08	13.20	-33.1	72,546	-0.05%
2022/11/08	3	12.88	2	12.75	12.75	1	71,619	0.00%
2022/11/07	0	0.00	3	12.85	12.80	-3	71,711	0.00%
2022/11/03	0	0.00	1	12.50	12.60	-1	72,210	0.00%
2022/11/01	0	0.00	7.5	12.22	12.40	-7.5	73,261	-0.01%
2022/10/31	11.1	11.87	9	11.99	11.85	2.1	73,113	0.00%
2022/10/28	32	12.04	20	11.95	11.80	12	72,181	0.02%
2022/10/27	1	12.15	2	12.00	12.45	-1	71,416	0.00%
2022/10/26	2	12.60	0	0.00	12.50	2	70,487	0.00%
2022/10/25	5	12.55	7	12.58	12.45	-2	70,434	0.00%
2022/10/24	23.9	12.56	2	12.80	12.45	21.9	70,328	0.03%
2022/10/21	9	13.05	0	0.00	12.90	9	69,994	0.01%
2022/10/20	23	12.90	3	13.20	13.45	20	69,807	0.03%
2022/10/19	51	12.90	2.9	13.00	13.20	48.1	69,326	0.07%
2022/10/18	25	12.93	10.5	13.00	13.00	14.5	68,875	0.02%
2022/10/17	13	12.51	10.2	12.89	12.95	2.8	68,456	0.00%
2022/10/14	0.1	12.25	19.4	12.17	12.25	-19.4	66,527	-0.03%
2022/10/13	9.4	11.65	15	11.68	11.60	-5.6	66,936	-0.01%
2022/10/12	0.9	11.50	13.1	11.31	11.50	-12.2	67,614	-0.02%
2022/10/11	33	11.12	10.2	11.34	11.45	22.8	67,821	0.03%
2022/09/28	0	0.00	1	10.80	10.45	-1	68,663	0.00%
2022/09/27	2	10.65	3	10.70	10.70	-1	68,654	0.00%
2022/09/26	7	10.55	40	10.69	10.40	-33	69,115	-0.05%
2022/09/23	3	10.98	20	11.10	10.85	-17	70,389	-0.02%
2022/09/22	2	11.13	0	0.00	11.05	2	70,873	0.00%
2022/09/21	133	11.77	70	11.60	11.40	63	71,344	0.09%	大買/
2022/09/20	2.1	11.82	4	11.60	11.65	-1.9	70,901	0.00%
2022/09/19	0	0.00	10	11.85	11.90	-10	71,199	-0.01%
2022/09/16	6	12.12	1	12.05	12.00	5	71,981	0.01%
2022/09/15	1	12.25	0	0.00	12.30	1	73,685	0.00%
2022/09/14	1	11.95	5	11.98	11.95	-4	74,941	-0.01%
2022/09/12	1	12.15	2.5	12.24	12.10	-1.5	78,412	0.00%
2022/09/08	23	11.91	20	12.05	12.05	3	80,263	0.00%
2022/09/06	10	11.85	20	11.90	11.85	-10	81,303	-0.01%
2022/09/05	0	0.00	0	12.10	12.10	0	81,428	0.00%
2022/09/01	1	11.90	10	12.20	12.10	-9	81,917	-0.01%
2022/08/31	30	12.05	24	12.03	12.10	6	81,868	0.01%
2022/08/30	2	11.95	0	0.00	11.95	2	81,698	0.00%
2022/08/29	2	11.53	6	11.55	11.60	-4	81,319	0.00%
2022/08/25	20	12.00	8	11.93	11.90	12	81,662	0.01%
2022/08/24	2.1	11.95	6	12.00	11.90	-4	82,740	0.00%
2022/08/23	5	12.06	28	11.90	11.85	-23	83,880	-0.03%
2022/08/22	26	12.27	26	12.32	12.35	0	82,881	0.00%
2022/08/19	7	11.94	54	12.29	12.45	-47	80,164	-0.06%
2022/08/18	22	11.52	0	0.00	11.35	22	77,509	0.03%
2022/08/17	34	11.76	5	11.80	11.85	29	77,152	0.04%
2022/08/16	21	11.67	16	11.68	11.65	5	77,534	0.01%
2022/08/15	8	11.31	0	0.00	11.40	8	77,398	0.01%
2022/08/12	2	11.30	0	0.00	11.35	2	78,223	0.00%
2022/08/11	6	11.28	23	11.20	11.30	-17	79,669	-0.02%
2022/08/10	2	10.78	3	10.85	10.85	-1	81,774	0.00%
2022/08/09	3	10.65	0	0.00	10.85	3	82,932	0.00%
2022/08/08	1	10.80	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	8	10.66	10.70	-8	86,616	-0.01%
2022/08/03	3	10.45	0	0.00	10.50	3	88,766	0.00%
2022/08/01	30	10.20	21	10.54	10.60	9	88,973	0.01%
2022/07/29	24	10.25	79	10.39	10.30	-55	88,629	-0.06%
2022/07/28	22	10.54	232	10.48	10.45	-210	87,933	-0.24%	大賣/鉅額交易
2022/07/27	57	10.55	5	10.63	10.65	52	87,879	0.06%
2022/07/26	0	10.90	0	0.00	10.85	0	88,591	0.00%
2022/07/25	60	11.00	601	11.08	11.05	-541	89,870	-0.60%	大賣/鉅額交易
2022/07/22	0	0.00	15	11.19	11.20	-15	91,621	-0.02%
2022/07/21	180	11.18	40	11.09	11.25	140	93,363	0.15%	大買/鉅額交易
2022/07/20	0	0.00	9	11.11	11.20	-9	94,944	-0.01%
2022/07/19	4	10.89	7	11.00	11.00	-3	95,538	0.00%
2022/07/18	3	10.85	8	10.74	10.90	-5	95,436	-0.01%
2022/07/15	5	10.42	2	10.40	10.40	3	94,688	0.00%
2022/07/14	149	10.78	137.6	10.65	10.80	11.4	94,391	0.01%	大買/大賣/
2022/07/13	11	11.09	32	10.97	11.10	-21	93,886	-0.02%
2022/07/12	22.4	10.63	6	10.70	10.35	16.4	92,845	0.02%
2022/07/11	36	11.09	30	11.00	11.00	6	92,326	0.01%
2022/07/08	14	12.19	205	12.35	12.25	-191	90,418	-0.21%	大賣/鉅額交易
2022/07/07	6	11.88	0	0.00	11.90	6	88,841	0.01%
2022/07/06	10	11.95	431	12.55	11.80	-421	88,532	-0.48%	大賣/鉅額交易
2022/07/05	156	11.67	28	11.50	11.75	128	87,499	0.15%	大買/鉅額交易
2022/07/01	14	11.66	25	11.68	11.60	-11	87,686	-0.01%
2022/06/30	6	12.19	2	12.15	12.10	4	86,432	0.00%
2022/06/28	5	12.75	202	12.75	12.60	-197	85,132	-0.23%	大賣/鉅額交易
2022/06/27	10	12.80	775	12.87	12.80	-765	84,908	-0.90%	大賣/鉅額交易
2022/06/24	12	12.25	0	0.00	12.30	12	84,667	0.01%
2022/06/23	955.1	12.30	1	12.10	11.90	954.1	83,868	1.14%	大買/鉅額交易
2022/06/22	10	12.87	0	0.00	12.50	10	81,564	0.01%
2022/06/21	3	13.00	10	13.30	13.25	-7	79,340	-0.01%
2022/06/20	1	12.95	12	13.01	12.90	-11	77,870	-0.01%
2022/06/17	1,157	13.18	752	13.43	13.35	405	76,076	0.53%	大買/大賣/鉅額交易
2022/06/16	0	0.00	400	13.35	13.40	-400	74,088	-0.54%	大賣/鉅額交易
2022/06/15	0	0.00	13	13.60	13.70	-13	74,167	-0.02%
2022/06/14	10	13.45	3	13.35	13.60	7	74,190	0.01%
2022/06/13	7	13.44	4	13.58	13.55	3	75,235	0.00%
2022/06/10	23	13.90	0	0.00	13.90	23	75,359	0.03%
2022/06/09	11	14.25	16	14.27	14.20	-5	76,914	-0.01%
2022/06/08	0	0.00	129	14.06	14.05	-129	77,040	-0.17%	大賣/鉅額交易
2022/06/07	7.1	14.18	6	14.16	14.10	1.1	77,887	0.00%
2022/06/06	9	13.92	12	14.05	14.20	-3	78,723	0.00%
2022/06/02	12	14.25	0	0.00	14.20	12	79,373	0.02%
2022/06/01	1	14.20	18	14.21	14.25	-17	80,406	-0.02%
2022/05/30	2	14.10	3	14.10	14.15	-1	79,144	0.00%
2022/05/27	3	13.90	21	14.00	13.95	-18	79,510	-0.02%
2022/05/26	3	13.85	3	13.87	13.90	0	79,914	0.00%
2022/05/25	3	13.73	1	13.80	13.80	2	80,322	0.00%
2022/05/24	28	13.72	31	13.73	13.60	-3	80,885	0.00%
2022/05/23	2	13.55	1	13.65	13.60	1	80,464	0.00%
2022/05/20	6	13.53	5	13.45	13.45	1	81,065	0.00%
2022/05/19	9	13.69	0	0.00	13.65	9	82,041	0.01%
2022/05/18	0	0.00	15.7	13.87	14.25	-15.7	80,870	-0.02%
2022/05/17	10	13.18	7	13.11	13.10	3	78,041	0.00%
2022/05/16	56	13.05	47	13.18	13.35	9	77,948	0.01%
2022/05/13	14	13.53	1	13.50	13.45	13	76,748	0.02%
2022/05/12	30	13.71	35	13.78	13.70	-5	76,197	-0.01%
2022/05/11	3.1	13.47	15	13.55	13.40	-11.9	75,130	-0.02%
2022/05/10	1	13.80	3	13.85	13.80	-2	75,335	0.00%
2022/05/09	1	13.95	0	0.00	13.65	1	76,707	0.00%
2022/05/06	21	14.19	23	14.14	14.15	-2	76,568	0.00%
2022/05/05	22.4	14.35	24	14.50	14.35	-1.7	77,131	0.00%
2022/05/04	19	14.24	1	14.30	14.20	18	77,477	0.02%
2022/05/03	2	14.15	165	14.15	14.20	-163	78,945	-0.21%	大賣/鉅額交易
2022/04/29	187	13.69	31	13.65	13.65	156	79,066	0.20%	大買/鉅額交易
2022/04/28	0	0.00	39	13.21	13.95	-39	80,248	-0.05%
2022/04/27	22	12.99	1	13.00	13.10	21	79,258	0.03%
2022/04/26	35	14.25	1	14.00	13.95	34	77,089	0.04%
2022/04/25	10	14.71	4	14.83	14.65	6	75,181	0.01%
2022/04/22	1	15.35	2	15.40	15.30	-1	74,542	0.00%
2022/04/21	1	15.50	0	0.00	15.45	1	74,883	0.00%
2022/04/20	0	0.00	3	15.45	15.55	-3	75,060	0.00%
2022/04/19	8	15.48	2	15.70	15.40	6	74,914	0.01%
2022/04/18	8	15.43	3	15.38	15.35	5	75,869	0.01%
2022/04/15	5	15.73	0	0.00	15.65	5	76,629	0.01%
2022/04/14	1	15.90	15	15.95	15.90	-14	77,934	-0.02%
2022/04/13	0	0.00	110	15.95	16.05	-110	78,689	-0.14%	大賣/鉅額交易
2022/04/12	2	15.25	18	15.55	15.40	-16	79,033	-0.02%
2022/04/11	20	15.52	7	15.49	15.45	13	78,966	0.02%
2022/04/08	8	16.10	6	16.18	16.10	2	78,811	0.00%
2022/04/07	51.6	16.23	1	16.15	16.00	50.6	80,053	0.06%
2022/04/06	6	16.69	8	16.76	16.70	-2	78,962	0.00%
2022/04/01	81.3	16.69	30	16.65	16.75	51.3	79,952	0.06%
2022/03/31	17	16.83	0	0.00	16.80	17	80,625	0.02%
2022/03/29	7	16.89	0	0.00	16.90	7	81,530	0.01%
2022/03/28	42	17.00	0	0.00	17.00	42	83,061	0.05%
2022/03/25	10	17.34	1,880	17.15	17.15	-1,870	84,633	-2.21%	大賣/鉅額交易
2022/03/24	1,877	17.40	38	17.36	17.40	1,839	86,876	2.12%	大買/鉅額交易
2022/03/23	2	17.25	5	17.30	17.35	-3	89,241	0.00%
2022/03/22	2	17.15	0	0.00	17.20	2	91,556	0.00%
2022/03/21	2	17.30	0	0.00	17.25	2	93,099	0.00%
2022/03/18	2	17.30	0	0.00	17.30	2	93,632	0.00%
2022/03/17	4	17.65	19	17.56	17.65	-15	93,580	-0.02%
2022/03/16	8	17.24	5	17.35	17.10	3	93,712	0.00%
2022/03/15	13	17.40	1	17.40	17.35	12	96,361	0.01%
2022/03/14	5	17.67	11	17.62	17.70	-6	98,015	-0.01%
2022/03/11	0	0.00	2	17.30	17.35	-2	100,510	0.00%
2022/03/10	0	0.00	3	17.28	17.25	-3	101,614	0.00%
2022/03/09	12	17.13	3	16.98	16.95	9	102,518	0.01%
2022/03/08	55.1	16.68	60	16.76	16.95	-4.9	102,063	0.00%
2022/03/07	3	16.58	96	16.59	16.65	-93	101,616	-0.09%
2022/03/04	42	16.95	2	16.95	16.90	40	103,363	0.04%
2022/03/03	6	17.12	6	17.10	17.00	0	103,947	0.00%
2022/03/02	22.4	17.07	11	17.15	17.00	11.4	105,115	0.01%
2022/03/01	0.2	17.10	6	17.12	17.10	-5.8	105,442	-0.01%
2022/02/25	53	16.64	7	16.65	16.75	46	105,423	0.04%
2022/02/24	6.5	16.65	2	16.65	16.65	4.5	105,805	0.00%
2022/02/23	6	17.00	0	0.00	16.95	6	107,436	0.01%
2022/02/22	210	16.76	0	0.00	16.90	210	111,577	0.19%	大買/鉅額交易
2022/02/21	21	17.01	209.4	17.10	17.25	-188.4	118,267	-0.16%	大賣/鉅額交易
2022/02/18	3	16.80	6	16.81	16.80	-3	118,086	0.00%
2022/02/17	104	17.00	11	16.88	16.90	93	118,388	0.08%	大買/
2022/02/16	321	16.91	100	16.80	16.80	221	118,349	0.19%	大買/鉅額交易
2022/02/15	27.2	16.88	1	16.70	16.70	26.2	117,699	0.02%
2022/02/14	5	16.90	1	16.95	16.90	4	117,483	0.00%
2022/02/11	7	17.34	10	17.40	17.40	-3	119,694	0.00%
2022/02/10	41	17.83	4.1	17.65	17.75	36.9	120,668	0.03%
2022/02/09	5.1	17.70	2	17.70	17.80	3.1	123,070	0.00%
2022/02/08	4	17.25	0	0.00	17.20	4	127,929	0.00%
2022/02/07	2	17.35	1	17.35	17.35	1	128,888	0.00%
2022/01/26	22	16.86	10	16.95	16.95	12	130,486	0.01%
2022/01/25	10	16.95	8	16.91	16.65	2	130,480	0.00%
2022/01/24	2	17.35	1	17.40	17.20	1	130,195	0.00%
2022/01/21	44	17.95	3	17.97	17.90	41	132,416	0.03%
2022/01/20	373	18.78	322	18.97	18.80	51	135,284	0.04%	大買/大賣/
2022/01/19	0	0.00	2	18.45	18.40	-2	134,864	0.00%
2022/01/18	0	0.00	22	18.51	18.40	-22	135,887	-0.02%
2022/01/17	4	18.34	0	0.00	18.40	4	136,539	0.00%
2022/01/14	23	18.40	0	0.00	18.55	23	137,388	0.02%
2022/01/13	0	0.00	1	18.70	18.70	-1	138,493	0.00%
2022/01/12	6	18.97	30	19.04	18.90	-24	139,514	-0.02%
2022/01/11	57	19.12	74	19.00	18.95	-17	139,700	-0.01%
2022/01/10	16	18.86	15	19.04	19.05	1	139,391	0.00%
2022/01/07	23	18.82	0	0.00	18.65	23	139,101	0.02%
2022/01/06	15	19.12	37	19.06	19.10	-22	138,527	-0.02%
2022/01/05	0	0.00	2	19.35	19.40	-2	138,793	0.00%
2022/01/04	20	19.45	33	19.53	19.50	-13	139,318	-0.01%
2022/01/03	25.5	19.31	30	19.38	19.20	-4.5	139,062	0.00%
2021/12/30	13	19.67	28	19.69	19.60	-15	138,717	-0.01%
2021/12/29	0	0.00	1	19.30	19.40	-1	139,190	0.00%
2021/12/28	3	19.43	1	19.50	19.40	2	141,201	0.00%
2021/12/27	4	19.35	23	19.37	19.30	-19	141,613	-0.01%
2021/12/24	3	19.05	2	19.15	19.05	1	142,562	0.00%
2021/12/23	1	19.10	3.5	19.09	19.05	-2.5	144,831	0.00%
2021/12/22	24	19.00	4.1	19.05	19.00	19.9	147,250	0.01%
2021/12/21	2	19.35	0	0.00	19.20	2	147,797	0.00%
2021/12/20	100	19.59	16	19.58	19.60	84	151,703	0.06%
2021/12/17	18	19.20	90	19.17	19.30	-72	151,210	-0.05%
2021/12/16	222.4	19.53	221.5	19.32	19.15	0.9	150,181	0.00%	大買/大賣/
2021/12/15	0.6	18.85	6	19.09	19.15	-5.4	150,111	0.00%
2021/12/14	7	18.54	66.3	18.56	18.50	-59.3	149,706	-0.04%
2021/12/13	2	18.85	0	0.00	18.75	2	149,670	0.00%
2021/12/10	25	19.03	16	19.03	18.95	9	150,104	0.01%
2021/12/09	308.1	19.54	292	19.34	19.05	16.1	149,510	0.01%	大買/大賣/
2021/12/08	14.2	19.02	14	18.89	18.85	0.2	145,895	0.00%
2021/12/07	11.1	18.70	45	18.90	18.95	-33.9	145,157	-0.02%
2021/12/06	18	18.03	13	18.17	18.20	5	141,693	0.00%
2021/12/03	12	17.99	8	18.04	18.00	4	140,874	0.00%
2021/12/02	4	17.69	6	17.63	17.65	-2	141,733	0.00%
2021/12/01	1	17.50	9	17.54	17.70	-8	144,796	-0.01%
2021/11/30	84	17.65	2	17.60	17.45	82	145,023	0.06%
2021/11/29	12	17.70	4	17.90	17.85	8	143,997	0.01%
2021/11/26	6	18.23	0.5	17.90	17.80	5.5	144,411	0.00%
2021/11/25	4	18.49	15	18.50	18.50	-11	145,558	-0.01%
2021/11/24	5	18.57	9	18.60	18.65	-4	145,851	0.00%
2021/11/23	8	18.51	12	18.45	18.50	-4	147,994	0.00%
2021/11/22	12	19.00	7	19.19	18.90	5	148,053	0.00%
2021/11/19	129	19.17	36	19.17	18.95	93	148,334	0.06%	大買/
2021/11/18	39	18.54	89.7	18.75	18.70	-50.7	151,003	-0.03%
2021/11/17	10	17.54	468	17.50	17.70	-458	146,417	-0.31%	大賣/鉅額交易
2021/11/16	8.1	17.12	1	16.95	17.05	7.1	149,474	0.00%
2021/11/15	10	17.10	1	17.20	17.20	9	151,835	0.01%
2021/11/12	0	0.00	6	17.11	17.20	-6	155,002	0.00%
2021/11/11	16	17.17	0	0.00	17.00	16	157,045	0.01%
2021/11/10	481.6	17.35	45	17.51	17.10	436.6	158,208	0.28%	大買/鉅額交易
2021/11/09	17	18.09	46	18.10	18.00	-29	157,249	-0.02%
2021/11/08	61	18.18	26.7	18.41	18.45	34.3	156,527	0.02%
2021/11/05	36	18.09	117	18.19	18.25	-81	155,618	-0.05%	大賣/
2021/11/04	4	17.15	212	17.24	17.00	-208	150,653	-0.14%	大賣/鉅額交易
2021/11/03	211	17.04	0	0.00	16.85	211	152,434	0.14%	大買/鉅額交易
2021/11/02	7	16.66	24	16.67	16.55	-17	155,077	-0.01%
2021/11/01	6.5	16.70	32	16.59	16.55	-25.5	170,925	-0.01%
2021/10/29	21	16.57	77	16.64	16.70	-56	181,948	-0.03%
2021/10/28	40	16.30	14	16.30	16.25	26	179,866	0.01%
2021/10/27	9	15.28	3	15.32	15.35	6	176,718	0.00%
2021/10/26	3	15.15	27.2	15.19	15.10	-24.2	178,049	-0.01%
2021/10/25	11	15.20	0	0.00	15.25	11	179,786	0.01%
2021/10/22	12	15.12	35	15.15	15.05	-23	181,641	-0.01%
2021/10/21	8.2	15.30	29.3	15.48	15.45	-21.1	181,910	-0.01%
2021/10/20	21	15.60	3	15.65	15.60	18	182,195	0.01%
2021/10/19	4	15.96	5	16.07	16.00	-1	183,785	0.00%
2021/10/18	42	15.92	35	15.93	15.80	7	187,420	0.00%
2021/10/15	1	16.10	28	16.15	16.15	-27	192,016	-0.01%
2021/10/14	5	15.79	22	15.83	15.95	-17	195,245	-0.01%
2021/10/13	7	15.73	6	15.89	15.50	1	196,278	0.00%
2021/10/12	10	15.98	13	16.22	15.90	-3	197,270	0.00%
2021/10/08	0	0.00	1	16.40	16.35	-1	198,355	0.00%
2021/10/07	15	16.44	10	16.57	16.45	5	202,112	0.00%
2021/10/06	51	16.79	1	16.40	16.40	50	203,859	0.02%
2021/10/05	23	16.90	1,260	16.99	16.95	-1,237	203,843	-0.61%	大賣/鉅額交易
2021/10/04	9	16.81	9	16.89	16.50	0	203,862	0.00%
2021/10/01	997	17.10	6	17.13	16.85	991	210,336	0.47%	大買/鉅額交易
2021/09/30	1,259	17.17	1,002	17.40	17.00	257	210,431	0.12%	大買/大賣/鉅額交易
2021/09/29	7	17.07	14	17.22	17.25	-7	210,018	0.00%
2021/09/28	34	17.14	1	17.10	17.05	33	209,227	0.02%
2021/09/27	16	17.01	23	17.09	17.55	-7	211,771	0.00%
2021/09/24	2	16.55	35	16.50	16.50	-33	208,556	-0.02%
2021/09/23	77	16.49	52	16.34	16.30	25	208,987	0.01%
2021/09/22	12.1	15.95	611	16.49	16.50	-598.9	211,127	-0.28%	大賣/鉅額交易
2021/09/17	6	16.60	0	0.00	16.50	6	212,275	0.00%
2021/09/16	1	16.30	249	16.36	16.40	-248	214,310	-0.12%	大賣/鉅額交易
2021/09/15	1	16.75	482	16.85	16.55	-481	217,407	-0.22%	大賣/鉅額交易
2021/09/14	9	16.62	2	16.68	16.60	7	222,570	0.00%
2021/09/13	0.1	17.05	6	16.95	16.90	-5.9	225,723	0.00%
2021/09/10	69	17.11	6	17.09	17.10	63	230,197	0.03%
2021/09/09	13	16.70	3	16.80	16.80	10	238,318	0.00%
2021/09/08	4	16.46	1	16.50	16.45	3	246,104	0.00%
2021/09/07	1,095.5	16.70	47	16.83	16.80	1,048.5	254,541	0.41%	大買/鉅額交易
2021/09/06	40	16.05	3,016	16.40	16.40	-2,976	258,365	-1.15%	大賣/鉅額交易
2021/09/03	2,031	16.95	3,018	16.64	16.65	-987	259,751	-0.38%	大買/大賣/鉅額交易
2021/09/02	18.1	16.85	5,004	16.80	16.80	-4,985.9	267,643	-1.86%	大賣/鉅額交易
2021/09/01	2	17.25	8,381	17.22	17.20	-8,379	271,290	-3.09%	大賣/鉅額交易
2021/08/31	15.1	17.06	46	16.98	17.25	-30.9	273,067	-0.01%
2021/08/30	32.1	17.40	3,199	17.36	17.35	-3,166.9	279,202	-1.13%	大賣/鉅額交易
2021/08/27	326	17.78	338	17.46	17.55	-12	282,092	0.00%	大買/大賣/
2021/08/26	332.1	17.29	67	17.18	17.10	265.1	286,116	0.09%	大買/鉅額交易
2021/08/25	45	17.22	932	17.42	17.15	-887	293,776	-0.30%	大賣/鉅額交易
2021/08/24	4,842	17.42	2,465	17.00	17.00	2,377	301,905	0.79%	大買/大賣/鉅額交易
2021/08/23	1,376.1	18.24	52	18.23	18.35	1,324.1	309,607	0.43%	大買/鉅額交易
2021/08/20	92	18.35	980	18.31	18.25	-888	312,457	-0.28%	大賣/鉅額交易
2021/08/19	135	19.45	3	19.17	19.10	132	314,159	0.04%	大買/鉅額交易
2021/08/18	49	19.85	1,172	20.10	20.25	-1,123	316,552	-0.35%	大賣/鉅額交易
2021/08/17	1,459	19.95	15.4	19.67	19.55	1,443.6	323,720	0.45%	大買/鉅額交易
2021/08/16	1,341	19.49	13	19.63	19.65	1,328	329,078	0.40%	大買/鉅額交易
2021/08/13	2,135	19.94	756	19.87	19.85	1,379	335,292	0.41%	大買/大賣/鉅額交易
2021/08/12	4	19.84	23	19.80	19.85	-19	341,483	-0.01%
2021/08/11	860	19.81	21	19.75	19.75	839	352,820	0.24%	大買/鉅額交易
2021/08/10	144	19.83	38	19.94	19.70	106	355,356	0.03%	大買/鉅額交易
2021/08/09	1,787	19.80	1,160	20.13	20.10	627	363,406	0.17%	大買/大賣/鉅額交易
2021/08/06	3,349	20.16	297	20.07	20.05	3,052	370,339	0.82%	大買/大賣/鉅額交易
2021/08/05	7,348.1	20.74	179	21.01	20.60	7,169.1	376,937	1.90%	大買/大賣/鉅額交易
2021/08/04	55	20.41	5,904.8	20.42	20.95	-5,849.8	375,354	-1.56%	大賣/鉅額交易
2021/08/03	8	19.08	19	18.96	19.05	-11	371,420	0.00%
2021/08/02	1,984	19.09	35	18.74	19.10	1,949	377,401	0.52%	大買/鉅額交易
2021/07/30	7	18.91	6	18.70	18.60	1	384,778	0.00%
2021/07/29	1,514.1	19.54	47	18.86	18.90	1,467.1	391,282	0.37%	大買/鉅額交易
2021/07/28	693	18.18	5	18.30	19.15	688	395,812	0.17%	大買/鉅額交易
2021/07/27	3,016	19.24	1,000	18.75	18.75	2,016	404,135	0.50%	大買/大賣/鉅額交易
2021/07/26	26	19.62	1,041	19.56	19.55	-1,015	412,464	-0.25%	大賣/鉅額交易
2021/07/23	3,965	19.30	25	19.32	19.45	3,940	420,706	0.94%	大買/鉅額交易
2021/07/22	64	18.95	9,970	18.94	19.05	-9,906	428,490	-2.31%	大賣/鉅額交易
2021/07/21	31.2	18.31	20	18.13	17.95	11.2	433,740	0.00%
2021/07/20	267.7	18.96	34	18.93	18.80	233.7	435,249	0.05%	大買/鉅額交易
2021/07/19	34	19.50	4	19.50	19.45	30	438,466	0.01%
2021/07/16	968.1	20.19	6	20.00	19.90	962.1	449,702	0.21%	大買/鉅額交易
2021/07/15	2,807	19.99	18	19.85	20.10	2,789	458,682	0.61%	大買/鉅額交易
2021/07/14	2,261.3	20.47	2,024	19.61	19.60	237.3	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	1,627	20.82	9,002	20.37	20.35	-7,375	464,105	-1.59%	大買/大賣/鉅額交易
2021/07/12	117	20.56	1,012	20.50	20.50	-895	465,561	-0.19%	大買/大賣/鉅額交易
2021/07/09	30	20.77	2,006	20.74	20.70	-1,976	469,515	-0.42%	大賣/鉅額交易
2021/07/08	4,138.6	21.15	2,055	21.70	20.85	2,083.6	482,883	0.43%	大買/大賣/鉅額交易
2021/07/07	15	20.61	5,006	20.53	20.50	-4,991	492,537	-1.01%	大賣/鉅額交易
2021/07/06	4	20.90	66	21.14	20.80	-62	500,600	-0.01%
2021/07/05	7,209	21.33	394	21.30	21.35	6,815	508,849	1.34%	大買/大賣/鉅額交易
2021/07/02	79	21.19	7,230	21.34	21.25	-7,151	513,205	-1.39%	大賣/鉅額交易
2021/07/01	102	20.99	2,576	20.85	20.75	-2,474	517,742	-0.48%	大買/大賣/鉅額交易
2021/06/30	1,018.1	20.55	1,778	20.78	20.75	-759.9	520,618	-0.15%	大買/大賣/鉅額交易
2021/06/29	986.4	20.65	2,524.5	20.56	20.50	-1,538.1	523,001	-0.29%	大買/大賣/鉅額交易
2021/06/28	938	20.98	3,516	21.27	21.35	-2,578	524,075	-0.49%	大買/大賣/鉅額交易
2021/06/25	2,635	21.19	2,051.3	21.01	21.00	583.8	527,950	0.11%	大買/大賣/鉅額交易
2021/06/24	2,539	21.45	27.2	21.54	21.45	2,511.9	536,338	0.47%	大買/鉅額交易
2021/06/23	2,295.5	21.12	2,469	21.20	21.50	-173.5	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	9,468	20.93	2,200	21.40	20.85	7,268	546,215	1.33%	大買/大賣/鉅額交易
2021/06/21	136.5	20.76	6,631	20.84	20.75	-6,494.5	554,166	-1.17%	大買/大賣/鉅額交易
2021/06/18	1,931.4	21.11	3,678	21.23	20.60	-1,746.6	563,233	-0.31%	大買/大賣/鉅額交易
2021/06/17	1,305.1	19.92	2,146	20.16	21.00	-840.9	564,941	-0.15%	大買/大賣/鉅額交易
2021/06/16	10,739	19.50	4,305	19.17	19.10	6,434	559,546	1.15%	大買/大賣/鉅額交易
2021/06/15	6,547	20.79	362	21.00	20.55	6,185	554,351	1.12%	大買/大賣/鉅額交易
2021/06/11	3,502.4	21.19	118	21.35	21.35	3,384.4	549,223	0.62%	大買/大賣/鉅額交易
2021/06/10	4,265	21.42	1,069	21.17	21.15	3,196	545,567	0.59%	大買/大賣/鉅額交易
2021/06/09	2,936	22.49	39.4	22.41	22.30	2,896.6	538,659	0.54%	大買/鉅額交易
2021/06/08	6,160.1	23.46	1,523	23.50	23.25	4,637.1	536,185	0.86%	大買/大賣/鉅額交易
2021/06/07	1,320	23.68	3,576	23.78	23.60	-2,256	533,845	-0.42%	大買/大賣/鉅額交易
2021/06/04	151.4	23.33	2,607	23.35	23.15	-2,455.6	527,787	-0.47%	大買/大賣/鉅額交易
2021/06/03	901	22.93	931	23.22	23.30	-30	527,097	-0.01%	大買/大賣/
2021/06/02	3,109.3	23.89	1,159	24.32	23.15	1,950.3	524,204	0.37%	大買/大賣/鉅額交易
2021/06/01	5,232	24.40	1,438.1	24.48	24.10	3,794	519,864	0.73%	大買/大賣/鉅額交易
2021/05/31	1,989	23.56	1,867	23.93	24.35	122.1	514,859	0.02%	大買/大賣/鉅額交易
2021/05/28	63	22.50	251	22.33	22.30	-188	504,351	-0.04%	大賣/鉅額交易
2021/05/27	44	21.28	6,328	21.36	21.80	-6,284	502,894	-1.25%	大賣/鉅額交易
2021/05/26	4,850	21.65	21	21.70	21.45	4,829	503,138	0.96%	大買/鉅額交易
2021/05/25	2,225	22.34	2,239	22.37	22.25	-14	508,190	0.00%	大買/大賣/
2021/05/24	231	21.22	3,471	21.60	21.80	-3,240	505,319	-0.64%	大買/大賣/鉅額交易
2021/05/21	2,539.1	20.70	5,225	21.01	20.70	-2,685.9	501,459	-0.54%	大買/大賣/鉅額交易
2021/05/20	10,804.1	21.59	3,031.4	21.82	20.80	7,772.7	501,135	1.55%	大買/大賣/鉅額交易
2021/05/19	1,361.5	21.30	4,132.5	21.30	22.40	-2,770.9	498,395	-0.56%	大買/大賣/鉅額交易
2021/05/18	20	20.49	2,523	20.13	20.70	-2,503	488,421	-0.51%	大賣/鉅額交易
2021/05/17	1,365.7	19.48	149	19.70	18.85	1,216.7	488,064	0.25%	大買/大賣/鉅額交易
2021/05/14	115	21.69	90	21.92	20.90	25	484,690	0.01%	大買/
2021/05/13	365	20.17	1,494	20.00	21.00	-1,129	482,724	-0.23%	大買/大賣/鉅額交易
2021/05/12	3,654.2	21.52	4,086	20.73	21.15	-431.9	479,427	-0.09%	大買/大賣/鉅額交易
2021/05/11	3,899.3	23.31	68	23.10	22.95	3,831.3	470,699	0.81%	大買/鉅額交易
2021/05/10	1,851	25.61	1,077	25.48	25.45	774	466,394	0.17%	大買/大賣/鉅額交易
2021/05/07	264	24.72	4,603	26.00	26.75	-4,339	462,166	-0.94%	大買/大賣/鉅額交易
2021/05/06	1,250.5	25.24	1,124	26.36	24.35	126.5	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	618	25.10	2,079	25.84	25.30	-1,461	449,727	-0.32%	大買/大賣/鉅額交易
2021/05/04	6,331.3	25.56	2,383	25.00	25.10	3,948.3	443,903	0.89%	大買/大賣/鉅額交易
2021/05/03	4,689.3	27.98	1,033	28.50	27.10	3,656.3	434,391	0.84%	大買/大賣/鉅額交易
2021/04/29	2,343.2	30.56	1,191	30.39	30.10	1,152.2	425,861	0.27%	大買/大賣/鉅額交易
2021/04/28	806	30.80	1,111	31.29	31.15	-305	418,279	-0.07%	大買/大賣/鉅額交易
2021/04/27	465	29.54	2,887	30.08	29.75	-2,422	411,830	-0.59%	大買/大賣/鉅額交易
2021/04/26	47	28.33	2,368	28.68	28.90	-2,321	404,183	-0.57%	大賣/鉅額交易
2021/04/23	122	27.20	3,469	27.66	27.75	-3,347	402,204	-0.83%	大買/大賣/鉅額交易
2021/04/22	4,842.1	27.68	3,901	28.44	26.95	941.1	398,463	0.24%	大買/大賣/鉅額交易
2021/04/21	2,886	27.58	5,081.5	26.86	27.55	-2,195.5	388,489	-0.57%	大買/大賣/鉅額交易
2021/04/20	47	25.70	2,979	25.84	25.50	-2,932	384,772	-0.76%	大賣/鉅額交易
2021/04/19	1,120	24.25	6,329	25.28	25.25	-5,209	382,604	-1.36%	大買/大賣/鉅額交易
2021/04/16	58.4	24.00	55	23.52	24.35	3.4	377,988	0.00%
2021/04/15	80	23.73	88	23.62	23.40	-8	377,307	0.00%
2021/04/14	4,542.8	23.35	357	23.35	23.15	4,185.8	375,380	1.12%	大買/大賣/鉅額交易
2021/04/13	13,214.4	25.07	121	24.96	24.40	13,093.4	366,892	3.57%	大買/大賣/鉅額交易
2021/04/12	66.2	25.93	196	25.86	27.00	-129.8	352,199	-0.04%	大賣/鉅額交易
2021/04/09	925	24.69	834	24.99	24.65	91	346,065	0.03%	大買/大賣/
2021/04/08	83	23.66	31	23.80	24.00	52	342,873	0.02%
2021/04/07	59	22.70	3,426	22.65	23.50	-3,367	341,917	-0.98%	大賣/鉅額交易
2021/04/06	62	21.81	51	21.75	21.70	11	338,995	0.00%
2021/04/01	1,505	20.83	661	21.37	21.35	844	344,511	0.24%	大買/大賣/鉅額交易
2021/03/31	1,045	21.11	41	21.21	21.10	1,004	342,921	0.29%	大買/鉅額交易
2021/03/30	336	21.37	1,774	21.61	21.55	-1,438	341,027	-0.42%	大買/大賣/鉅額交易
2021/03/29	1,085	21.37	6,331	21.11	21.20	-5,246	338,765	-1.55%	大買/大賣/鉅額交易
2021/03/26	38	19.98	47	20.01	20.00	-9	336,379	0.00%
2021/03/25	7,405	19.52	156	19.93	19.55	7,249	333,957	2.17%	大買/大賣/鉅額交易
2021/03/24	52	19.70	13,582	19.37	20.20	-13,530	324,974	-4.16%	大賣/鉅額交易
2021/03/23	3,943	18.89	3,771	19.66	19.00	172	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	34	17.82	4,116	18.17	18.85	-4,082	307,444	-1.33%	大賣/鉅額交易
2021/03/19	2	16.90	8,259	17.18	17.15	-8,257	304,387	-2.71%	大賣/鉅額交易
2021/03/18	107	17.24	71	17.13	17.10	36	312,778	0.01%	大買/
2021/03/17	22	16.76	1	16.90	16.80	21	316,020	0.01%
2021/03/16	27	16.77	462	16.85	16.70	-435	321,478	-0.14%	大賣/鉅額交易
2021/03/15	43	16.70	1,869	16.70	16.60	-1,826	328,163	-0.56%	大賣/鉅額交易
2021/03/12	6	16.70	39	16.84	17.00	-33	330,238	-0.01%
2021/03/11	801	16.57	7	16.60	16.60	794	342,175	0.23%	大買/鉅額交易
2021/03/10	37	16.68	1,531	16.51	16.50	-1,494	352,789	-0.42%	大賣/鉅額交易
2021/03/09	271	16.37	504	16.55	16.70	-233	356,456	-0.07%	大買/大賣/鉅額交易
2021/03/08	1,167	16.90	779.1	16.62	16.60	387.9	365,287	0.11%	大買/大賣/鉅額交易
2021/03/05	33	16.67	13.6	16.68	16.55	19.4	375,875	0.01%
2021/03/04	1,530	17.00	1,813	17.12	17.10	-283	375,605	-0.08%	大買/大賣/鉅額交易
2021/03/03	2,053	16.61	114	16.74	17.00	1,939	372,073	0.52%	大買/大賣/鉅額交易
2021/03/02	1,031.1	17.03	2,883	16.84	16.70	-1,852	369,863	-0.50%	大買/大賣/鉅額交易
2021/02/26	6,516	17.13	90	17.11	17.00	6,426	366,924	1.75%	大買/鉅額交易
2021/02/25	67	17.73	259	17.37	17.80	-192	362,926	-0.05%	大賣/鉅額交易
2021/02/24	1,407	16.89	2,895	16.94	16.60	-1,488	353,455	-0.42%	大買/大賣/鉅額交易
2021/02/23	4,275	16.23	146	16.19	16.15	4,129	347,062	1.19%	大買/大賣/鉅額交易
2021/02/22	1,879	15.87	3,177	16.21	16.35	-1,298	346,536	-0.37%	大買/大賣/鉅額交易
2021/02/19	2,017	15.40	66	15.35	15.45	1,951	340,291	0.57%	大買/鉅額交易
2021/02/18	1,157	14.94	2	14.95	15.00	1,155	336,197	0.34%	大買/鉅額交易
2021/02/17	21	15.01	33.2	14.94	15.00	-12.2	335,402	0.00%
2021/02/05	574.1	14.80	959	15.06	14.60	-385	333,811	-0.12%	大買/大賣/鉅額交易
2021/02/04	78	14.61	90	14.71	14.40	-12	329,742	0.00%
2021/02/03	6,147.1	14.46	2,237	14.42	14.40	3,910.1	324,101	1.21%	大買/大賣/鉅額交易
2021/02/02	1,858	14.15	246	13.97	14.05	1,612	318,117	0.51%	大買/大賣/鉅額交易
2021/02/01	50	13.59	75.5	13.56	13.70	-25.5	312,971	-0.01%
2021/01/29	621	13.08	2,713	13.10	13.05	-2,092	309,630	-0.68%	大買/大賣/鉅額交易
2021/01/28	266	12.63	1,007	12.75	12.75	-741	306,923	-0.24%	大買/大賣/鉅額交易
2021/01/27	33	13.06	1,524	13.00	13.00	-1,491	305,593	-0.49%	大賣/鉅額交易
2021/01/26	1,883	13.56	24	13.35	13.30	1,859	302,966	0.61%	大買/鉅額交易
2021/01/25	916	13.67	43	13.65	13.70	873	302,436	0.29%	大買/鉅額交易
2021/01/22	12	13.33	18	13.50	13.60	-6	303,746	0.00%
2021/01/21	1,542	13.44	2,148	13.26	13.25	-606	306,230	-0.20%	大買/大賣/鉅額交易
2021/01/20	1,350	13.39	2,029	13.06	13.05	-679	305,068	-0.22%	大買/大賣/鉅額交易
2021/01/19	466	13.85	3,805	13.82	13.80	-3,339	301,793	-1.11%	大買/大賣/鉅額交易
2021/01/18	1,127	13.99	1,033	14.00	14.00	94	303,930	0.03%	大買/大賣/
2021/01/15	22	14.02	462	13.90	13.95	-440	300,809	-0.15%	大賣/鉅額交易
2021/01/14	222	14.04	20.1	13.97	13.80	201.9	300,336	0.07%	大買/鉅額交易
2021/01/13	3,564	13.56	1,561	14.00	13.90	2,003	302,418	0.66%	大買/大賣/鉅額交易
2021/01/12	1,361	13.20	1,012	13.05	13.05	349	295,618	0.12%	大買/大賣/鉅額交易
2021/01/11	2	13.55	2,313	13.47	13.45	-2,311	293,720	-0.79%	大賣/鉅額交易
2021/01/08	5,897	13.19	16	13.14	13.35	5,881	292,662	2.01%	大買/鉅額交易
2021/01/07	2,526	13.52	2,341	13.88	13.55	185	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	3,713	13.29	644	13.26	13.30	3,069	289,457	1.06%	大買/大賣/鉅額交易
2021/01/05	1,365	14.07	9	14.09	14.00	1,356	283,803	0.48%	大買/鉅額交易
2021/01/04	1,821	14.31	1,114	14.37	14.35	707	282,535	0.25%	大買/大賣/鉅額交易
2020/12/31	3,029	14.15	89	14.15	14.10	2,940	279,396	1.05%	大買/鉅額交易
2020/12/30	4,854	14.97	120	14.83	14.80	4,734	272,909	1.73%	大買/大賣/鉅額交易
2020/12/29	966	15.40	6,098	15.54	15.45	-5,132	269,356	-1.91%	大買/大賣/鉅額交易
2020/12/28	79	15.18	3,535	15.15	15.35	-3,456	264,836	-1.30%	大賣/鉅額交易
2020/12/25	4,351	14.44	1,402	14.37	14.35	2,949	255,151	1.16%	大買/大賣/鉅額交易
2020/12/24	244.2	14.17	99	14.19	14.05	145.2	253,141	0.06%	大買/鉅額交易
2020/12/23	1,457.2	14.24	338	14.38	14.25	1,119.2	252,033	0.44%	大買/大賣/鉅額交易
2020/12/22	2,088	14.33	1,769	14.85	14.00	319	250,737	0.13%	大買/大賣/鉅額交易
2020/12/21	463	14.04	24	13.95	14.05	439	244,236	0.18%	大買/鉅額交易
2020/12/18	2,856	14.01	1,030	14.27	13.80	1,826	240,742	0.76%	大買/大賣/鉅額交易
2020/12/17	993	14.10	2,005	13.99	14.20	-1,012	238,755	-0.42%	大買/大賣/鉅額交易
2020/12/16	2,381	13.87	430	13.86	13.95	1,951	236,564	0.82%	大買/大賣/鉅額交易
2020/12/15	975	14.13	5,283	14.36	13.85	-4,308	233,188	-1.85%	大買/大賣/鉅額交易
2020/12/14	57	14.26	2,251	14.30	14.20	-2,194	225,867	-0.97%	大賣/鉅額交易
2020/12/11	1,016	13.31	2,068	13.44	13.30	-1,052	216,226	-0.49%	大買/大賣/鉅額交易
2020/12/10	325	13.20	1,439	13.43	13.25	-1,114	210,426	-0.53%	大買/大賣/鉅額交易
2020/12/09	199	13.08	860.1	13.21	13.55	-661.1	204,767	-0.32%	大買/大賣/鉅額交易
2020/12/08	1,915	12.75	50	12.82	12.75	1,865	199,089	0.94%	大買/鉅額交易
2020/12/07	2,080	13.00	438	12.90	12.65	1,642	199,438	0.82%	大買/大賣/鉅額交易
2020/12/04	279	12.87	2,721	12.52	12.95	-2,442	188,150	-1.30%	大買/大賣/鉅額交易
2020/12/03	48	11.77	130	11.86	11.85	-82	179,557	-0.05%	大賣/
2020/12/02	375.1	11.66	3,410	11.66	11.85	-3,034.9	177,541	-1.71%	大買/大賣/鉅額交易
2020/12/01	46	10.74	390	10.70	11.00	-344	173,345	-0.20%	大賣/鉅額交易
2020/11/30	764	10.20	147.4	10.11	10.05	616.6	169,710	0.36%	大買/大賣/鉅額交易
2020/11/27	16	9.95	5	9.97	9.94	11	169,506	0.01%
2020/11/26	6.2	9.89	0	0.00	9.85	6.2	172,245	0.00%
2020/11/25	10	9.87	455	9.71	9.70	-445	175,642	-0.25%	大賣/鉅額交易
2020/11/24	7.1	9.79	20	9.79	9.78	-12.9	181,378	-0.01%
2020/11/23	7	9.51	3	9.54	9.54	4	196,272	0.00%
2020/11/20	112	9.41	140	9.40	9.38	-28	197,867	-0.01%	大買/大賣/
2020/11/19	619	9.54	200	9.48	9.52	419	197,485	0.21%	大買/大賣/鉅額交易
2020/11/18	684	9.23	10	9.32	9.34	674	195,162	0.35%	大買/鉅額交易
2020/11/17	0	0.00	11	9.24	9.15	-11	194,770	-0.01%
2020/11/16	6.1	9.26	0	0.00	9.25	6.1	196,047	0.00%
2020/11/13	1,927	9.17	451	9.24	9.23	1,476	195,333	0.76%	大買/大賣/鉅額交易
2020/11/12	100	9.32	4	9.28	9.23	96	192,787	0.05%
2020/11/11	11	9.46	4	9.44	9.45	7	190,979	0.00%
2020/11/10	0	0.00	9	9.86	9.71	-9	189,124	0.00%
2020/11/09	1	9.96	3.2	9.91	10.00	-2.2	187,047	0.00%
2020/11/06	11	9.91	0	0.00	9.91	11	186,408	0.01%
2020/11/05	6	10.00	0.1	10.00	10.00	5.9	185,994	0.00%
2020/11/04	1,000	10.00	0	0.00	10.00	1,000	185,941	0.54%	大買/鉅額交易
2020/11/03	800	10.08	10	10.10	10.10	790	186,084	0.42%	大買/鉅額交易
2020/11/02	500	10.00	502	10.00	10.00	-2	186,672	0.00%	大買/大賣/
2020/10/30	2,265	10.11	7	10.00	9.91	2,258	188,626	1.20%	大買/鉅額交易
2020/10/29	1,010	9.82	2,462	10.19	10.25	-1,452	187,957	-0.77%	大買/大賣/鉅額交易
2020/10/28	762	10.15	750	10.00	10.00	12	185,337	0.01%	大買/大賣/
2020/10/27	351	10.20	1,000	10.25	10.25	-649	185,824	-0.35%	大買/大賣/鉅額交易
2020/10/26	1,764.2	10.41	772	10.35	10.35	992.2	186,009	0.53%	大買/大賣/鉅額交易
2020/10/23	800	10.05	14	10.20	10.25	786	182,677	0.43%	大買/鉅額交易
2020/10/22	1,765	10.07	775	10.10	10.10	990	181,697	0.54%	大買/大賣/鉅額交易
2020/10/21	160	9.95	1,420	9.97	9.98	-1,260	179,789	-0.70%	大買/大賣/鉅額交易
2020/10/20	1	9.63	0	0.00	9.55	1	176,187	0.00%
2020/10/19	1	9.67	600	9.63	9.65	-599	176,645	-0.34%	大賣/鉅額交易
2020/10/16	7	9.60	21	9.59	9.41	-14	177,366	-0.01%
2020/10/15	1	9.71	5	9.77	9.70	-4	177,242	0.00%
2020/10/14	3,305	9.72	534	9.77	9.64	2,771	176,345	1.57%	大買/大賣/鉅額交易
2020/10/13	516	9.49	0	0.00	9.56	516	174,741	0.30%	大買/鉅額交易
2020/10/12	3	9.50	13	9.53	9.34	-10	174,160	-0.01%
2020/10/08	0	0.00	33	9.44	9.47	-33	175,752	-0.02%
2020/10/07	2	9.43	0	0.00	9.39	2	176,961	0.00%
2020/10/06	18	9.37	419	9.43	9.50	-401	178,558	-0.22%	大賣/鉅額交易
2020/10/05	729	9.20	0	0.00	9.16	729	178,630	0.41%	大買/鉅額交易
2020/09/30	1	9.29	3	9.28	9.37	-2	178,073	0.00%
2020/09/29	32	9.38	1	9.32	9.30	31	178,037	0.02%
2020/09/28	542.1	9.36	6	9.32	9.30	536.1	180,105	0.30%	大買/鉅額交易
2020/09/25	984	9.29	738	9.27	9.25	246	183,720	0.13%	大買/大賣/鉅額交易
2020/09/24	1,226	9.62	502	9.58	9.58	724	182,168	0.40%	大買/大賣/鉅額交易
2020/09/23	1,080	10.08	590	10.05	10.05	490	180,661	0.27%	大買/大賣/鉅額交易
2020/09/22	70	10.12	310	10.03	9.96	-240	180,359	-0.13%	大賣/鉅額交易
2020/09/21	1,047	10.03	2	10.15	9.95	1,045	179,146	0.58%	大買/鉅額交易
2020/09/18	2	10.05	0	0.00	10.05	2	178,303	0.00%
2020/09/17	0	0.00	600	10.04	10.10	-600	177,848	-0.34%	大賣/鉅額交易
2020/09/16	12	10.32	927	10.04	10.05	-915	177,585	-0.52%	大賣/鉅額交易
2020/09/15	0	0.00	252	10.20	10.25	-252	176,533	-0.14%	大賣/鉅額交易
2020/09/14	6	10.27	14	10.29	10.15	-8	178,201	0.00%
2020/09/11	13	10.18	515	10.22	10.20	-502	179,511	-0.28%	大賣/鉅額交易
2020/09/10	1,359	10.27	807	10.44	10.15	552	177,862	0.31%	大買/大賣/鉅額交易
2020/09/09	10	9.99	2,877	10.02	10.15	-2,867	173,999	-1.65%	大賣/鉅額交易
2020/09/08	6	9.94	13	9.95	9.88	-7	172,265	0.00%
2020/09/07	22	10.21	9	10.26	10.05	13	171,128	0.01%
2020/09/04	2,931	10.11	2,104	10.39	10.45	827	169,743	0.49%	大買/大賣/鉅額交易
2020/09/03	76	10.24	994	10.30	10.25	-918	165,125	-0.56%	大賣/鉅額交易
2020/09/02	1,351	9.43	720	9.60	9.60	631	155,916	0.40%	大買/大賣/鉅額交易
2020/09/01	588	9.33	653	9.44	9.47	-65	156,400	-0.04%	大買/大賣/
2020/08/31	70	9.23	43	9.14	9.12	27	156,286	0.02%
2020/08/28	1,430	9.09	559	9.12	9.12	871	156,287	0.56%	大買/大賣/鉅額交易
2020/08/27	2,725	8.83	566	9.08	9.18	2,159	153,065	1.41%	大買/大賣/鉅額交易
2020/08/26	10	8.48	10	8.35	8.35	0	136,413	0.00%
2020/08/25	1	8.25	19	8.29	8.25	-18	134,383	-0.01%
2020/08/24	12	8.10	22	8.21	8.09	-10	133,688	-0.01%
2020/08/21	17	7.90	15	8.04	8.04	2	132,814	0.00%
2020/08/20	27	7.64	0	0.00	7.68	27	131,503	0.02%
2020/08/19	54	8.28	3	8.30	8.27	51	128,819	0.04%
2020/08/18	2	8.29	1.5	8.25	8.22	0.5	128,101	0.00%
2020/08/17	14	8.25	2	8.27	8.27	12	128,077	0.01%
2020/08/14	1	8.08	2	8.08	8.22	-1	127,473	0.00%
2020/08/12	8	8.06	0	0.00	8.06	8	127,012	0.01%
2020/08/11	2	8.16	0	0.00	8.11	2	126,624	0.00%
2020/08/10	103	8.23	203	8.20	8.19	-100	126,272	-0.08%	大買/大賣/
2020/08/07	19	8.15	105	8.15	8.13	-86	126,006	-0.07%	大賣/
2020/08/06	5	8.37	0	0.00	8.34	5	124,947	0.00%
2020/08/05	5	8.58	0	0.00	8.46	5	124,666	0.00%
2020/08/04	5	8.50	23	8.56	8.62	-18	123,646	-0.01%
2020/08/03	0	0.00	10	8.41	8.46	-10	121,818	-0.01%
2020/07/31	3	8.39	82	8.49	8.30	-79	121,093	-0.07%
2020/07/30	2	8.25	0	0.00	8.32	2	120,105	0.00%
2020/07/29	295	8.04	0	0.00	8.02	295	119,091	0.25%	大買/鉅額交易
2020/07/28	0	0.00	2	8.05	8.03	-2	119,492	0.00%
2020/07/27	0	0.00	500	8.13	8.13	-500	119,791	-0.42%	大賣/鉅額交易
2020/07/24	24	8.19	61	8.34	8.18	-37	119,751	-0.03%
2020/07/23	2	8.43	10	8.50	8.44	-8	119,897	-0.01%
2020/07/22	50	8.55	21	8.55	8.52	29	121,457	0.02%
2020/07/21	0	0.00	63	8.57	8.41	-63	120,095	-0.05%
2020/07/20	5	8.31	0	0.00	8.32	5	119,254	0.00%
2020/07/16	1	8.53	116	8.51	8.40	-115	120,478	-0.10%	大賣/鉅額交易
2020/07/15	73	8.71	16	8.75	8.50	57	120,771	0.05%
2020/07/14	11	8.42	753	8.55	8.52	-742	118,842	-0.62%	大賣/鉅額交易
2020/07/13	7	8.40	1,008	8.48	8.49	-1,001	117,657	-0.85%	大賣/鉅額交易
2020/07/10	409	8.22	2	8.17	8.05	407	116,075	0.35%	大買/鉅額交易
2020/07/09	456	8.39	0	0.00	8.31	456	114,859	0.40%	大買/鉅額交易
2020/07/08	25	8.45	49	8.42	8.44	-24	116,000	-0.02%
2020/07/07	9	8.41	102	8.50	8.43	-93	115,867	-0.08%	大賣/
2020/07/06	2,648	8.36	67	8.23	8.38	2,581	114,187	2.26%	大買/鉅額交易
2020/07/03	26	7.77	0	0.00	7.85	26	110,586	0.02%
2020/07/02	3	7.99	1	8.00	7.95	2	111,331	0.00%
2020/07/01	5	7.94	5	7.96	7.88	0	113,705	0.00%
2020/06/29	3	7.93	20	7.94	7.96	-17	116,453	-0.01%
2020/06/23	6	7.93	32	7.91	7.87	-26	118,107	-0.02%
2020/06/22	5	7.83	0	0.00	7.82	5	118,453	0.00%
2020/06/19	29	8.08	35	8.14	7.88	-6	119,713	-0.01%
2020/06/18	116	7.97	5	7.90	7.95	111	118,225	0.09%	大買/鉅額交易
2020/06/17	40	7.72	3	7.60	7.62	37	118,013	0.03%
2020/06/16	0	0.00	100	7.65	7.66	-100	121,062	-0.08%
2020/06/15	39	7.67	14	7.83	7.55	25	123,031	0.02%
2020/06/12	3	7.68	0	0.00	7.79	3	122,775	0.00%
2020/06/11	9	8.02	82	7.81	7.80	-73	123,214	-0.06%
2020/06/10	102	7.99	3	8.05	8.04	99	121,870	0.08%	大買/
2020/06/09	2	7.70	10	7.70	7.77	-8	122,183	-0.01%
2020/06/08	18	7.83	16	7.92	7.85	2	124,211	0.00%
2020/06/05	63	7.44	109	7.50	7.60	-46	120,169	-0.04%	大賣/
2020/06/04	118	7.36	1	7.15	7.12	117	117,612	0.10%	大買/鉅額交易
2020/06/03	5	6.85	22	6.75	7.05	-17	113,718	-0.01%
2020/06/02	17	6.41	26	6.39	6.41	-9	110,388	-0.01%
2020/06/01	0	0.00	2	6.31	6.30	-2	110,358	0.00%
2020/05/28	5	6.19	2	6.27	6.17	3	111,916	0.00%
2020/05/27	12	6.30	2	6.30	6.24	10	113,453	0.01%
2020/05/26	17	6.23	11	6.24	6.25	6	115,995	0.01%
2020/05/22	11	6.25	10	6.17	6.16	1	119,915	0.00%
2020/05/20	12	6.33	14	6.28	6.22	-2	123,690	0.00%
2020/05/19	0	0.00	7	6.27	6.28	-7	124,456	-0.01%
2020/05/18	0	0.00	4	6.19	6.18	-4	125,707	0.00%
2020/05/15	18	6.31	16	6.23	6.22	2	127,070	0.00%
2020/05/14	2	6.31	1	6.32	6.22	1	129,491	0.00%
2020/05/13	2	6.41	0	0.00	6.38	2	130,775	0.00%
2020/05/12	18	6.47	12	6.49	6.45	6	131,788	0.00%
2020/05/11	12	6.56	26	6.55	6.45	-14	131,924	-0.01%
2020/05/08	19	6.29	120	6.30	6.26	-101	131,518	-0.08%	大賣/鉅額交易
2020/05/07	1	6.22	6	6.17	6.23	-5	134,831	0.00%
2020/05/06	106	6.20	0	0.00	6.13	106	136,377	0.08%	大買/鉅額交易
2020/05/05	2	6.29	2	6.33	6.28	0	136,874	0.00%
2020/05/04	3	6.27	0	0.00	6.27	3	139,596	0.00%
2020/04/30	7	6.54	0	0.00	6.54	7	141,797	0.00%
2020/04/29	1	6.40	21	6.50	6.44	-20	145,790	-0.01%
2020/04/28	25	6.57	6	6.53	6.43	19	148,486	0.01%
2020/04/27	22	6.43	4	6.38	6.43	18	150,314	0.01%
2020/04/24	0	0.00	4	6.14	6.14	-4	149,659	0.00%
2020/04/23	3	6.17	2	6.11	6.12	1	151,340	0.00%
2020/04/22	1	6.10	4	6.01	6.09	-3	153,957	0.00%
2020/04/21	5	6.06	20	6.01	6.00	-15	154,909	-0.01%
2020/04/20	30	6.32	20	6.32	6.27	10	155,953	0.01%
2020/04/16	0	0.00	5	6.22	6.21	-5	159,898	0.00%
2020/04/14	5	6.30	0	0.00	6.29	5	166,922	0.00%
2020/04/13	35	6.38	34	6.31	6.23	1	169,149	0.00%
2020/04/10	5	6.04	0	0.00	6.09	5	168,633	0.00%
2020/04/09	2	6.10	10	6.13	6.09	-8	168,821	0.00%
2020/04/08	1	6.12	30	6.13	6.14	-29	167,706	-0.02%
2020/04/07	15	6.11	15	6.12	6.06	0	166,251	0.00%
2020/04/06	6	5.93	5	5.99	5.94	1	164,142	0.00%
2020/04/01	53	5.71	2	5.37	5.75	51	161,997	0.03%
2020/03/27	35	5.48	2	5.57	5.44	33	157,703	0.02%
2020/03/26	2.1	5.30	29	5.25	5.28	-26.9	156,491	-0.02%
2020/03/25	25	5.28	11	5.30	5.30	14	157,066	0.01%
2020/03/24	4	4.99	2	5.03	5.00	2	157,445	0.00%
2020/03/23	74	4.89	0	0.00	4.85	74	158,084	0.05%
2020/03/20	77	5.41	10	5.49	5.36	67	157,943	0.04%
2020/03/19	26	5.17	83	5.40	5.08	-57	158,392	-0.04%
2020/03/18	6	5.84	10	5.83	5.64	-4	157,799	0.00%
2020/03/17	75	5.81	1	5.90	5.77	74	157,989	0.05%
2020/03/16	17	6.23	51	6.12	6.02	-34	156,422	-0.02%
2020/03/13	55	6.11	13	6.04	6.27	42	157,860	0.03%
2020/03/12	17.2	6.79	4	6.68	6.62	13.2	159,437	0.01%
2020/03/11	15	7.35	50	7.22	7.21	-35	157,453	-0.02%
2020/03/10	0	0.00	1	7.26	7.33	-1	158,487	0.00%
2020/03/09	16	7.54	0	0.00	7.52	16	158,145	0.01%
2020/03/05	1	8.10	3	8.05	8.02	-2	160,468	0.00%
2020/03/04	1	8.00	12	8.00	8.00	-11	164,130	-0.01%
2020/03/03	5	7.79	15	7.99	7.75	-10	167,539	-0.01%
2020/03/02	12	7.81	100	7.82	7.75	-88	172,486	-0.05%
2020/02/27	5	7.95	18	7.96	7.90	-13	172,664	-0.01%
2020/02/26	4	8.21	201	8.45	8.15	-197	172,075	-0.11%	大賣/鉅額交易
2020/02/25	8	8.62	0	0.00	8.58	8	169,351	0.00%
2020/02/24	32	8.93	231	8.78	8.72	-199	168,287	-0.12%	大賣/鉅額交易
2020/02/21	2	8.70	5	8.73	8.72	-3	165,287	0.00%
2020/02/20	5	8.81	35	8.82	8.82	-30	164,996	-0.02%
2020/02/19	135	8.91	80	8.95	8.94	55	164,381	0.03%	大買/
2020/02/18	0	0.00	43	8.79	8.76	-43	165,806	-0.03%
2020/02/17	73	8.69	25	8.76	8.63	48	164,450	0.03%
2020/02/13	45	9.22	174	9.17	9.20	-129	160,956	-0.08%	大賣/鉅額交易
2020/02/12	1	9.39	41	9.40	9.34	-40	160,169	-0.02%
2020/02/11	12	9.37	20	9.35	9.37	-8	159,244	-0.01%
2020/02/10	50	9.28	117	9.35	9.32	-67	158,962	-0.04%	大賣/
2020/02/07	36	9.15	140	9.18	9.13	-104	157,381	-0.07%	大賣/鉅額交易
2020/02/06	100	9.25	60	9.29	9.28	40	155,482	0.03%
2020/02/05	584	9.30	27	9.37	9.12	557	154,171	0.36%	大買/鉅額交易
2020/02/04	267	9.29	131	9.41	9.21	136	151,333	0.09%	大買/大賣/鉅額交易
2020/02/03	304	8.77	275	9.10	9.32	29	149,505	0.02%	大買/大賣/
2020/01/31	140	8.58	170	8.68	8.80	-30	144,504	-0.02%	大買/大賣/
2020/01/30	131.2	8.70	141	8.48	8.41	-9.8	142,016	-0.01%	大買/大賣/
2020/01/20	0	0.00	3	9.37	9.34	-3	138,412	0.00%
2020/01/17	13	9.10	31	9.22	9.26	-18	136,602	-0.01%
2020/01/16	102	9.06	55	9.06	9.00	47	134,927	0.03%	大買/
2020/01/15	131	9.22	30	9.19	9.12	101	132,140	0.08%	大買/鉅額交易
2020/01/14	72	9.34	5	9.38	9.21	67	130,147	0.05%
2020/01/13	38	9.23	202	9.35	9.35	-164	127,978	-0.13%	大賣/鉅額交易
2020/01/10	20	8.79	21	8.91	8.96	-1	125,378	0.00%
2020/01/09	500	8.80	410	8.80	8.79	90	123,801	0.07%	大買/大賣/
2020/01/08	279	8.48	220	8.69	8.73	59	121,007	0.05%	大買/大賣/
2020/01/07	45	8.28	206	8.33	8.38	-161	116,769	-0.14%	大賣/鉅額交易
2020/01/06	415	8.35	427	8.14	8.10	-12	114,646	-0.01%	大買/大賣/
2020/01/03	0	0.00	60	8.18	8.18	-60	112,950	-0.05%
2020/01/02	49	8.32	0	0.00	8.29	49	112,371	0.04%
2019/12/31	0	0.00	10	8.30	8.33	-10	112,776	-0.01%
2019/12/30	14	8.30	0	0.00	8.25	14	113,285	0.01%
2019/12/27	30	8.48	80	8.53	8.37	-50	113,155	-0.04%
2019/12/26	0	0.00	49	8.40	8.37	-49	111,944	-0.04%
2019/12/25	55	8.45	55	8.49	8.44	0	112,752	0.00%
2019/12/24	2	8.37	0	0.00	8.36	2	113,047	0.00%
2019/12/23	0	0.00	61	8.58	8.45	-61	113,149	-0.05%
2019/12/20	193	8.49	83	8.54	8.41	110	113,408	0.10%	大買/鉅額交易
2019/12/19	126	8.62	30	8.61	8.52	96	111,600	0.09%	大買/
2019/12/18	65	8.68	93	8.76	8.80	-28	108,965	-0.03%
2019/12/17	73	8.61	123	8.60	8.62	-50	107,323	-0.05%	大賣/
2019/12/16	72	8.62	194	8.53	8.60	-122	106,562	-0.11%	大賣/鉅額交易
2019/12/13	160	8.18	458	8.13	8.20	-298	102,869	-0.29%	大買/大賣/鉅額交易
2019/12/12	345	8.12	275	8.14	8.06	70	101,644	0.07%	大買/大賣/
2019/12/11	355	8.05	20	8.11	8.05	335	100,222	0.33%	大買/鉅額交易
2019/12/10	114	8.04	171	8.09	8.08	-57	100,238	-0.06%	大買/大賣/
2019/12/09	307	8.00	180	8.05	8.04	127	98,187	0.13%	大買/大賣/鉅額交易
2019/12/06	22	7.60	6	7.55	7.55	16	94,563	0.02%
2019/12/05	0	0.00	10	7.81	7.70	-10	93,615	-0.01%
2019/12/04	0	0.00	23	7.97	7.92	-23	93,404	-0.02%
2019/12/03	3	7.72	13	7.70	7.71	-10	91,822	-0.01%
2019/12/02	51	7.91	41	7.81	7.81	10	89,997	0.01%
2019/11/29	20	7.78	10	7.93	7.90	10	87,689	0.01%
2019/11/28	93	7.59	22	7.63	7.63	71	83,769	0.08%
2019/11/27	121	7.30	14	7.55	7.56	107	80,998	0.13%	大買/鉅額交易
2019/11/26	46	7.12	0	0.00	7.05	46	75,604	0.06%
2019/11/25	0	0.00	40	7.03	7.12	-40	74,186	-0.05%
2019/11/22	1	6.95	0	0.00	6.91	1	73,251	0.00%
2019/11/21	10	6.86	0	0.00	6.90	10	74,912	0.01%
2019/11/19	2	6.97	6	7.02	6.97	-4	77,610	-0.01%
2019/11/15	59	6.99	1	6.94	6.89	58	83,372	0.07%
2019/11/14	3	6.66	0	0.00	6.68	3	83,815	0.00%
2019/11/12	4	6.76	0	0.00	6.71	4	87,842	0.00%
2019/11/11	2	6.78	3	6.82	6.77	-1	88,767	0.00%
2019/11/07	0	0.00	2	7.10	7.02	-2	89,027	0.00%
2019/11/06	0	0.00	1	6.90	7.10	-1	88,998	0.00%
2019/11/04	0	0.00	35	6.71	6.80	-35	89,304	-0.04%
2019/11/01	0	0.00	50	6.68	6.68	-50	91,250	-0.05%
2019/10/31	6	6.70	0	0.00	6.77	6	92,881	0.01%
2019/10/30	35	7.00	0.4	6.95	6.97	34.6	92,466	0.04%
2019/10/29	0	0.00	1	7.10	6.96	-1	93,065	0.00%
2019/10/18	0	0.00	7	7.02	6.97	-7	95,581	-0.01%
2019/10/17	2	6.95	0	0.00	7.13	2	95,539	0.00%
2019/10/16	0	0.00	10	6.94	6.93	-10	98,301	-0.01%
2019/10/09	0	0.00	10	6.87	6.80	-10	103,562	-0.01%
2019/10/08	5	6.94	0	0.00	7.03	5	104,815	0.00%
2019/10/07	15	6.87	0	0.00	6.98	15	105,862	0.01%
2019/10/04	0	0.00	5	6.79	6.94	-5	106,537	0.00%
2019/10/02	19	6.64	0	0.00	6.62	19	106,157	0.02%
2019/10/01	0	0.00	5	6.79	6.80	-5	106,412	0.00%
2019/09/27	11	6.65	0	0.00	6.60	11	105,470	0.01%
2019/09/26	1	6.94	5	6.90	6.82	-4	104,830	0.00%
2019/09/25	21	6.97	0	0.00	6.93	21	104,258	0.02%
2019/09/18	96	7.12	45	7.17	7.14	51	104,060	0.05%
2019/09/12	2	7.28	0	0.00	7.28	2	105,914	0.00%
2019/09/06	0	0.00	39	7.09	7.16	-39	102,737	-0.04%
2019/09/05	0	0.00	6	7.02	7.01	-6	101,986	-0.01%
2019/09/04	6	6.97	0	0.00	7.04	6	102,848	0.01%
2019/08/30	910	6.94	920	7.02	7.02	-10	106,161	-0.01%	大買/大賣/
2019/08/29	0	0.00	7	6.75	6.77	-7	104,614	-0.01%
2019/08/28	5	6.69	2	6.70	6.66	3	103,681	0.00%
2019/08/27	7	6.62	72	6.68	6.64	-65	103,195	-0.06%
2019/08/26	20	6.80	0	0.00	6.73	20	102,618	0.02%
2019/08/23	3	6.85	3	6.85	6.93	0	100,991	0.00%
2019/08/22	6	6.98	5	7.07	6.85	1	100,504	0.00%
2019/08/21	76	7.18	42	7.23	7.08	34	100,432	0.03%
2019/08/20	62	6.98	17	7.03	6.85	45	96,500	0.05%
2019/08/19	13	6.85	42	6.80	7.04	-29	94,982	-0.03%
2019/08/16	12	6.47	8	6.42	6.53	4	92,336	0.00%
2019/08/13	6	6.09	0	0.00	6.08	6	89,828	0.01%
2019/08/12	1	6.18	0	0.00	6.17	1	90,860	0.00%
2019/08/08	1.4	6.28	5	6.28	6.32	-3.6	92,183	0.00%
2019/08/07	21	6.09	0	0.00	6.08	21	91,448	0.02%
2019/08/06	31	6.19	1	6.22	6.18	30	91,015	0.03%
2019/08/05	14	6.58	0	0.00	6.42	14	89,773	0.02%
2019/08/02	7	6.91	0	0.00	6.86	7	87,754	0.01%
2019/07/31	0	0.00	1	7.15	7.23	-1	85,311	0.00%
2019/07/30	6	7.17	0	0.00	7.16	6	84,713	0.01%
2019/07/26	0	0.00	5	7.20	7.18	-5	83,633	-0.01%
2019/07/25	5	7.29	20	7.28	7.27	-15	82,730	-0.02%
2019/07/22	5	7.59	3	7.59	7.51	2	80,287	0.00%
2019/07/19	14	7.65	2	7.63	7.66	12	79,334	0.02%
2019/07/18	4	7.96	7	7.74	7.62	-3	78,651	0.00%
2019/07/17	31	7.83	5	7.84	7.92	26	74,519	0.03%
2019/07/15	10	7.19	46	7.16	7.17	-36	67,119	-0.05%
2019/07/12	9	7.28	0	0.00	7.26	9	66,512	0.01%
2019/07/11	4	7.39	4	7.42	7.41	0	65,850	0.00%
2019/07/04	0	0.00	3	7.33	7.32	-3	61,168	0.00%
2019/07/03	10	7.33	3	7.29	7.30	7	61,090	0.01%
2019/06/28	1	7.32	11	7.36	7.33	-10	60,581	-0.02%
2019/06/26	1	7.26	5	7.28	7.22	-4	58,783	-0.01%
2019/06/25	0	0.00	2	7.41	7.33	-2	58,306	0.00%
2019/06/24	0	0.00	30	7.36	7.38	-30	57,142	-0.05%
2019/06/21	0	0.00	28	7.35	7.38	-28	56,745	-0.05%
2019/06/19	3	7.23	0	0.00	7.24	3	53,069	0.01%
2019/06/18	15	7.27	40	7.22	7.17	-25	52,219	-0.05%
2019/06/17	18	7.33	0	0.00	7.32	18	51,760	0.03%
2019/06/14	3	7.28	10	7.30	7.27	-7	51,464	-0.01%
2019/06/13	0	0.00	20	7.33	7.39	-20	50,857	-0.04%
2019/06/12	0	0.00	50	7.42	7.33	-50	50,606	-0.10%
2019/06/11	156	7.40	2	7.47	7.49	154	49,228	0.31%	大買/鉅額交易
2019/06/10	11	7.09	50	7.08	7.06	-39	45,558	-0.09%
2019/06/06	11	7.20	50	7.17	7.15	-39	44,517	-0.09%
2019/06/05	5	7.27	9	7.42	7.24	-4	43,887	-0.01%
2019/06/04	0	0.00	16	7.38	7.37	-16	43,235	-0.04%
2019/06/03	5	7.42	0	0.00	7.41	5	43,175	0.01%
2019/05/31	2	7.46	5	7.44	7.49	-3	43,401	-0.01%
2019/05/30	8	7.35	0	0.00	7.35	8	43,050	0.02%
2019/05/29	1	7.33	0	0.00	7.32	1	42,893	0.00%
2019/05/27	10	7.42	0	0.00	7.36	10	41,105	0.02%
2019/05/24	40	7.36	2	7.62	7.34	38	40,794	0.09%
2019/05/23	2	7.24	3	7.31	7.21	-1	39,587	0.00%
2019/05/22	158	7.41	273	7.37	7.34	-115	39,225	-0.29%	大買/大賣/鉅額交易
2019/05/21	11	7.48	50	7.29	7.29	-39	38,370	-0.10%
2019/05/17	3	7.75	0	0.00	7.56	3	35,967	0.01%
2019/05/16	7	8.14	50	8.21	8.02	-43	34,459	-0.12%
2019/05/15	1	8.69	301	8.64	8.61	-300	32,819	-0.91%	大賣/鉅額交易
2019/05/13	4	8.96	0	0.00	8.87	4	31,972	0.01%
2019/05/10	2	9.15	0	0.00	9.01	2	31,782	0.01%
2019/05/09	2	9.17	0	0.00	9.12	2	31,750	0.01%
2019/05/08	3	9.40	0	0.00	9.36	3	31,446	0.01%
2019/05/07	8	9.64	0	0.00	9.60	8	31,070	0.03%
2019/04/19	0	0.00	39	10.10	10.05	-39	29,577	-0.13%
2019/04/18	0	0.00	20	10.36	10.05	-20	29,697	-0.07%
2019/04/17	225	10.51	168	10.40	10.35	57	29,442	0.19%	大買/大賣/
2019/04/15	0	0.00	600	10.25	10.20	-600	28,080	-2.14%	大賣/鉅額交易
2019/04/11	0	0.00	185	10.18	10.20	-185	27,789	-0.67%	大賣/鉅額交易
2019/04/09	0	0.00	952	10.18	10.20	-952	27,383	-3.48%	大賣/鉅額交易
2019/04/08	0	0.00	50	10.20	10.20	-50	27,290	-0.18%
2019/04/02	2	10.25	0	0.00	10.10	2	26,775	0.01%
2019/03/22	0	0.00	7	10.10	10.10	-7	25,892	-0.03%
2019/03/12	0	0.00	2	10.05	10.10	-2	24,709	-0.01%
2019/03/07	0	0.00	20	10.25	10.10	-20	25,685	-0.08%
2019/03/05	0	0.00	1	10.00	10.10	-1	25,528	0.00%
2019/02/26	0	0.00	10	9.94	9.96	-10	24,173	-0.04%
2019/02/25	2	9.86	40	9.85	9.84	-38	23,765	-0.16%
2019/02/22	51	9.81	0	0.00	9.83	51	23,935	0.21%
2019/02/21	1	9.82	0	0.00	9.73	1	23,671	0.00%
2019/02/20	1	9.93	0	0.00	9.93	1	22,995	0.00%
2019/02/19	21	9.87	0	0.00	9.81	21	22,877	0.09%
2019/02/18	1	10.00	0	0.00	9.90	1	22,678	0.00%
2019/02/15	8	10.10	0	0.00	10.05	8	22,445	0.04%
2019/02/14	0	0.00	23	10.45	10.40	-23	22,169	-0.10%
2019/02/13	0	0.00	3	10.50	10.35	-3	22,263	-0.01%
2019/02/11	0	0.00	2	10.35	10.35	-2	21,999	-0.01%
2019/01/28	0	0.00	3	10.30	10.30	-3	23,103	-0.01%
2019/01/25	1	10.50	10	10.45	10.45	-9	23,386	-0.04%
2019/01/22	0	0.00	200	10.25	10.25	-200	24,392	-0.82%	大賣/鉅額交易
2019/01/21	2	10.50	1	10.50	10.35	1	24,841	0.00%
2019/01/18	0	0.00	10	10.40	10.45	-10	25,283	-0.04%
2019/01/14	5	10.15	0	0.00	10.10	5	25,811	0.02%
2019/01/11	0	0.00	10	10.25	10.25	-10	26,935	-0.04%
2019/01/10	0	0.00	10	10.20	10.25	-10	27,022	-0.04%
2019/01/09	10	10.15	1	10.10	10.20	9	27,098	0.03%
2019/01/02	1	9.52	0	0.00	9.50	1	30,029	0.00%
2018/12/26	3	9.54	0	0.00	9.48	3	30,586	0.01%
2018/12/25	6	9.61	0	0.00	9.62	6	30,587	0.02%
2018/12/24	1	9.81	0	0.00	9.81	1	30,914	0.00%
2018/12/22	5	9.85	0	0.00	9.97	5	31,047	0.02%
2018/12/21	1	9.82	0	0.00	9.90	1	31,351	0.00%
2018/12/20	1	9.93	0	0.00	9.98	1	31,344	0.00%
2018/12/19	0	0.00	7	10.00	10.05	-7	31,416	-0.02%
2018/12/06	3	10.25	18	10.10	10.10	-15	33,109	-0.05%
2018/12/03	15	10.52	0	0.00	10.45	15	33,772	0.04%
2018/11/30	0	0.00	1	10.45	10.25	-1	33,586	0.00%
2018/11/28	5	10.30	33	10.27	10.35	-28	32,725	-0.09%
2018/11/15	0	0.00	10	10.10	10.20	-10	33,295	-0.03%
2018/11/09	0	0.00	2	10.00	10.10	-2	33,883	-0.01%
2018/11/07	10	10.15	5	10.10	10.10	5	34,721	0.01%
2018/11/05	1	9.31	0	0.00	9.41	1	33,071	0.00%
2018/11/01	1	9.41	0	0.00	9.46	1	33,420	0.00%
2018/10/31	1	9.33	0	0.00	9.37	1	33,436	0.00%
2018/10/26	5	9.08	0	0.00	9.01	5	33,230	0.02%
2018/10/25	2	9.17	0	0.00	9.16	2	32,892	0.01%
2018/10/23	6	9.23	0	0.00	9.23	6	33,008	0.02%
2018/10/22	1	9.45	0	0.00	9.40	1	33,324	0.00%
2018/10/19	0	0.00	4	9.21	9.45	-4	33,707	-0.01%
2018/10/17	11	9.50	0	0.00	9.32	11	32,677	0.03%
2018/10/16	6	9.42	0	0.00	9.34	6	32,790	0.02%
2018/10/15	2	9.45	0	0.00	9.45	2	33,161	0.01%
2018/10/12	10	9.63	0	0.00	9.67	10	33,111	0.03%
2018/10/11	53	9.17	0	0.00	9.11	53	32,844	0.16%
2018/10/09	1	10.10	0	0.00	10.10	1	31,983	0.00%
2018/10/08	6	10.21	0	0.00	10.20	6	31,651	0.02%
2018/10/05	13	10.20	5	10.20	10.15	8	31,790	0.03%
2018/10/04	1	10.40	10	10.45	10.30	-9	31,635	-0.03%
2018/10/03	0	0.00	1	10.60	10.60	-1	32,774	0.00%
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/20	1	10.50	15	10.50	10.30	-14	38,868	-0.04%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	2	10.70	0	0.00	10.75	2	39,198	0.01%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	5	10.65	0	0.00	10.70	5	40,296	0.01%
2018/09/11	1	10.65	0	0.00	10.65	1	41,066	0.00%
2018/09/10	3	10.55	0	0.00	10.50	3	41,700	0.01%
2018/09/03	0	0.00	80	11.51	11.45	-80	42,981	-0.19%
2018/08/30	5	11.55	5	11.45	11.40	0	44,901	0.00%
2018/08/29	0	0.00	1	11.25	11.30	-1	44,797	0.00%
2018/08/23	0	0.00	1	11.30	11.35	-1	46,537	0.00%
2018/08/16	2	10.95	0	0.00	11.00	2	46,707	0.00%
2018/08/15	328	10.93	0	0.00	10.90	328	46,984	0.70%	大買/鉅額交易
2018/08/14	44	11.35	4	11.30	11.30	40	46,322	0.09%
2018/08/13	28	11.21	0	0.00	11.20	28	46,567	0.06%
2018/08/07	0	0.00	13	11.54	11.60	-13	46,309	-0.03%
2018/08/06	15	11.40	0	0.00	11.45	15	45,856	0.03%
2018/08/03	1	11.25	0	0.00	11.40	1	45,945	0.00%
2018/08/02	2	11.25	20	11.35	11.20	-18	46,218	-0.04%
2018/08/01	10	11.45	0	0.00	11.45	10	46,640	0.02%
2018/07/31	3	11.45	0	0.00	11.50	3	48,616	0.01%
2018/07/30	7	11.45	0	0.00	11.45	7	48,562	0.01%
2018/07/23	10	11.45	0	0.00	11.50	10	48,857	0.02%
2018/07/20	0	0.00	1	11.35	11.40	-1	49,962	0.00%
2018/07/19	0	0.00	1	11.25	11.25	-1	49,661	0.00%
2018/07/17	0	0.00	1	11.05	11.20	-1	50,036	0.00%
2018/07/12	1	11.10	10	11.10	11.10	-9	50,765	-0.02%
2018/07/11	3	11.03	0	0.00	11.10	3	52,617	0.01%
2018/07/10	12	11.80	21	11.85	11.75	-9	52,788	-0.02%
2018/07/09	2	11.50	6	11.71	11.80	-4	50,917	-0.01%
2018/07/06	11	11.15	225	11.11	11.15	-214	48,364	-0.44%	大賣/鉅額交易
2018/07/05	1	10.95	0	0.00	10.95	1	48,169	0.00%
2018/07/03	2	10.88	0	0.00	10.85	2	49,023	0.00%
2018/07/02	201	11.10	10	11.15	10.95	191	49,141	0.39%	大買/鉅額交易
2018/06/29	17	11.01	1	11.00	10.95	16	49,781	0.03%
2018/06/28	3	10.88	0	0.00	10.85	3	49,320	0.01%
2018/06/27	2	11.05	0	0.00	11.05	2	49,745	0.00%
2018/06/26	1	11.05	141	11.09	11.10	-140	49,934	-0.28%	大賣/鉅額交易
2018/06/22	6	11.20	0	0.00	11.20	6	49,995	0.01%
2018/06/21	34	11.43	0	0.00	11.35	34	50,342	0.07%
2018/06/20	1	11.50	0	0.00	11.80	1	49,580	0.00%
2018/06/19	17	11.68	5	11.70	11.60	12	49,306	0.02%
2018/06/14	1	12.00	0	0.00	11.95	1	49,497	0.00%
2018/06/07	13	12.18	3	12.12	12.30	10	50,583	0.02%
2018/06/06	0	0.00	3	11.85	11.80	-3	49,783	-0.01%
2018/06/05	1	11.70	0	0.00	11.70	1	50,511	0.00%
2018/06/01	0	0.00	15	11.70	11.75	-15	52,339	-0.03%
2018/05/31	0	0.00	5	11.50	11.60	-5	51,792	-0.01%
2018/05/30	1	11.35	0	0.00	11.35	1	51,357	0.00%
2018/05/25	2	11.48	0	0.00	11.45	2	52,260	0.00%
2018/05/23	2	11.80	2	11.75	11.60	0	52,968	0.00%
2018/05/21	21	11.50	0	0.00	11.55	21	54,819	0.04%
2018/05/18	1	11.45	0	0.00	11.45	1	55,834	0.00%
2018/05/15	1	11.45	33	11.50	11.50	-32	59,254	-0.05%
2018/05/14	5	11.55	0	0.00	11.55	5	61,504	0.01%
2018/05/10	33	11.45	0	0.00	11.40	33	62,410	0.05%
2018/05/09	2	11.70	0	0.00	11.60	2	62,700	0.00%
2018/05/08	6	11.35	6	11.50	11.65	0	63,148	0.00%
2018/05/07	3	11.10	0	0.00	11.05	3	62,966	0.00%
2018/05/03	1	11.00	0	0.00	11.05	1	64,015	0.00%
2018/05/02	4	11.05	0	0.00	11.05	4	65,830	0.01%
2018/04/30	2	11.08	0	0.00	11.10	2	68,363	0.00%
2018/04/27	2	11.03	0	0.00	11.10	2	70,749	0.00%
2018/04/26	4	11.16	0	0.00	10.90	4	73,899	0.01%
2018/04/25	1	11.15	2	11.23	11.30	-1	73,837	0.00%
2018/04/24	3	11.30	1	11.25	11.25	2	75,794	0.00%
2018/04/23	5	11.55	0	0.00	11.50	5	78,896	0.01%
2018/04/20	3	11.82	0	0.00	11.75	3	81,717	0.00%
2018/04/19	10	11.83	5	11.80	12.10	5	82,625	0.01%
2018/04/18	6	11.65	0	0.00	11.70	6	84,889	0.01%
2018/04/17	6	11.75	22	11.55	11.55	-16	84,500	-0.02%
2018/04/16	2	12.13	0	0.00	12.00	2	82,955	0.00%
2018/04/13	1	12.55	0	0.00	12.55	1	82,300	0.00%
2018/04/11	1	12.65	0	0.00	12.60	1	82,892	0.00%
2018/04/10	4	12.74	3	12.77	12.70	1	83,409	0.00%
2018/04/09	2	12.83	0	0.00	12.85	2	83,135	0.00%
2018/04/03	0	0.00	2	13.00	13.00	-2	82,676	0.00%
2018/04/02	40	13.25	42	13.19	13.15	-2	82,691	0.00%
2018/03/30	2	12.90	24	13.03	13.15	-22	82,153	-0.03%
2018/03/29	2	12.80	0	0.00	12.75	2	81,328	0.00%
2018/03/27	1	12.95	1	12.90	12.90	0	80,815	0.00%
2018/03/26	1	12.80	2	12.85	12.80	-1	80,703	0.00%
2018/03/23	2	12.75	2	12.78	12.75	0	80,538	0.00%
2018/03/22	1	12.95	0	0.00	12.95	1	80,442	0.00%
2018/03/20	1	13.20	48	13.20	13.25	-47	79,361	-0.06%
2018/03/19	6	13.18	0	0.00	13.15	6	78,781	0.01%
2018/03/15	0	0.00	3	13.05	13.00	-3	77,841	0.00%
2018/03/14	35	12.99	0	0.00	12.95	35	77,919	0.04%
2018/03/13	0	0.00	4	12.90	12.95	-4	78,640	-0.01%
2018/03/12	15	12.95	0	0.00	12.95	15	80,326	0.02%
2018/03/09	15	13.12	11	13.01	13.00	4	80,349	0.00%
2018/03/08	11	13.01	15	13.13	13.15	-4	79,652	-0.01%
2018/03/07	3	12.77	0	0.00	12.70	3	78,346	0.00%
2018/03/05	4	12.78	0	0.00	12.75	4	79,720	0.01%
2018/03/02	2	12.80	0	0.00	12.80	2	80,414	0.00%
2018/03/01	3	12.85	0	0.00	12.90	3	80,882	0.00%
2018/02/27	2	12.90	100	13.00	13.00	-98	81,151	-0.12%
2018/02/26	3	12.97	0	0.00	12.95	3	81,790	0.00%
2018/02/23	5	12.92	2	13.00	13.00	3	81,841	0.00%
2018/02/22	3	12.92	0	0.00	12.90	3	83,506	0.00%
2018/02/21	8	13.15	0	0.00	13.05	8	83,019	0.01%
2018/02/12	6	13.18	1	13.05	13.10	5	81,345	0.01%
2018/02/08	2	13.15	2	13.40	13.50	0	80,770	0.00%
2018/02/07	316	13.10	35	13.13	13.10	281	79,950	0.35%	大買/鉅額交易
2018/02/06	40	12.86	4	12.83	12.75	36	79,561	0.05%
2018/02/05	4	13.40	0	0.00	13.40	4	77,588	0.01%
2018/02/02	1	13.75	0	0.00	13.70	1	77,394	0.00%
2018/02/01	4	13.60	5	13.70	13.55	-1	78,199	0.00%
2018/01/31	1	13.60	0	0.00	13.75	1	78,511	0.00%
2018/01/30	11	13.88	0	0.00	13.85	11	77,829	0.01%
2018/01/29	2	14.40	0	0.00	14.35	2	76,320	0.00%
2018/01/25	0	0.00	4	14.50	14.25	-4	76,258	-0.01%
2018/01/24	1	14.40	1	14.40	14.40	0	75,597	0.00%
2018/01/23	152	14.55	0	0.00	14.20	152	74,307	0.20%	大買/鉅額交易
2018/01/22	1	14.70	11	14.49	14.60	-10	72,295	-0.01%
2018/01/19	8	14.05	55	14.19	14.20	-47	69,796	-0.07%
2018/01/18	4	14.03	50	13.95	13.95	-46	69,468	-0.07%
2018/01/17	2	14.00	52	13.98	14.05	-50	67,767	-0.07%
2018/01/16	0	0.00	40	13.59	13.75	-40	64,889	-0.06%
2018/01/15	3	13.20	0	0.00	13.15	3	62,111	0.00%
2018/01/12	11	12.95	11	12.81	13.00	0	61,437	0.00%
2018/01/11	0	0.00	20	12.40	12.40	-20	59,294	-0.03%
2018/01/10	2	12.35	0	0.00	12.40	2	59,905	0.00%
2018/01/09	17	12.44	24	12.39	12.35	-7	59,887	-0.01%
2018/01/08	21	12.48	10	12.55	12.50	11	59,742	0.02%
2018/01/05	1	12.45	0	0.00	12.45	1	60,035	0.00%
2018/01/04	2	12.50	9	12.60	12.50	-7	60,220	-0.01%
2018/01/03	1	12.50	5	12.55	12.45	-4	60,746	-0.01%