群創 (3481)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
29,343張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22.1	13.23	35.2	13.26	13.30	-13.1	77,584	-0.02%
2024/05/09	64	13.32	1	13.30	13.30	63	78,512	0.08%
2024/05/08	7.1	13.34	3	13.30	13.30	4.1	79,527	0.01%
2024/05/07	148.1	13.51	32	13.46	13.45	116.1	80,515	0.14%	大買/鉅額交易
2024/05/06	35	13.71	81	13.73	13.70	-46	81,673	-0.06%
2024/05/03	4.1	13.65	25	13.80	13.70	-20.9	83,656	-0.02%
2024/05/02	54	13.77	5.7	13.73	13.65	48.3	84,462	0.06%
2024/04/30	14.2	14.39	21.5	14.40	14.25	-7.3	84,825	-0.01%
2024/04/29	7.6	14.19	153	14.16	14.25	-145.4	89,946	-0.16%	大賣/鉅額交易
2024/04/26	144.2	13.93	41	14.07	14.05	103.2	92,008	0.11%	大買/鉅額交易
2024/04/25	11.1	13.84	29	13.82	13.80	-17.9	94,579	-0.02%
2024/04/24	50	13.55	11	13.55	13.60	39	99,084	0.04%
2024/04/23	2	13.95	59	13.84	13.85	-57	99,454	-0.06%
2024/04/22	83	13.10	128.7	13.14	13.00	-45.7	100,567	-0.05%	大賣/
2024/04/19	40	13.53	35	13.91	13.55	5	100,243	0.00%
2024/04/18	22.2	13.91	13	13.97	13.80	9.2	98,850	0.01%
2024/04/17	24	13.66	12	13.73	13.65	12	98,432	0.01%
2024/04/16	46.9	13.69	0	0.00	13.65	46.9	98,623	0.05%
2024/04/15	14.1	14.22	6	14.35	14.10	8.1	98,822	0.01%
2024/04/12	74.2	14.14	55.4	14.15	14.15	18.8	101,481	0.02%
2024/04/11	161.2	14.37	1	14.30	14.10	160.2	103,584	0.15%	大買/鉅額交易
2024/04/10	23.2	15.22	38	15.30	15.00	-14.8	100,616	-0.01%
2024/04/09	49.3	15.19	20.5	15.49	15.30	28.9	100,142	0.03%
2024/04/08	10.3	14.64	35	14.89	14.95	-24.7	97,865	-0.03%
2024/04/03	31.5	14.80	1	14.70	14.70	30.5	97,959	0.03%
2024/04/02	1.1	15.15	12.7	15.20	15.20	-11.6	97,608	-0.01%
2024/04/01	15.1	15.01	9	14.96	15.20	6.1	98,795	0.01%
2024/03/29	18.1	15.22	4	15.40	15.05	14	100,572	0.01%
2024/03/28	19.2	15.26	3.6	15.21	15.20	15.6	101,050	0.02%
2024/03/27	24.5	15.30	0	0.00	15.40	24.5	103,238	0.02%
2024/03/26	10	15.18	3	15.20	15.20	7	103,464	0.01%
2024/03/25	0.2	15.48	15	15.43	15.60	-14.8	103,247	-0.01%
2024/03/22	36.5	15.38	64	15.47	15.55	-27.5	103,095	-0.03%
2024/03/21	31.4	14.95	46.3	15.03	15.10	-14.8	101,108	-0.01%
2024/03/20	11.1	14.51	4.7	14.55	14.45	6.5	100,412	0.01%
2024/03/19	13.2	14.74	0	0.00	14.65	13.2	100,267	0.01%
2024/03/18	10	14.79	10	14.85	14.85	0	100,122	0.00%
2024/03/15	10.5	15.15	9	15.23	14.95	1.5	100,487	0.00%
2024/03/14	10.9	14.73	7	14.85	14.85	3.9	98,969	0.00%
2024/03/13	14	14.86	0	0.00	14.75	14	98,654	0.01%
2024/03/12	13.2	14.99	2	15.03	15.00	11.2	98,244	0.01%
2024/03/11	14.9	14.81	52.7	15.01	15.00	-37.8	98,227	-0.04%
2024/03/08	16.2	14.52	218.1	14.57	14.50	-201.8	98,111	-0.21%	大賣/鉅額交易
2024/03/07	94.7	14.99	175.9	14.72	14.70	-81.1	98,462	-0.08%	大賣/
2024/03/06	163.1	15.10	9.4	15.01	14.90	153.6	97,621	0.16%	大買/鉅額交易
2024/03/05	22	15.60	24.2	15.40	15.10	-2.2	97,371	0.00%
2024/03/04	0.1	15.40	18.1	15.46	15.45	-18.1	96,306	-0.02%
2024/03/01	12.1	15.33	3	15.30	15.20	9.1	95,848	0.01%
2024/02/29	9	14.98	6	15.04	15.15	3	95,306	0.00%
2024/02/27	7	15.14	5.7	15.05	15.10	1.3	94,394	0.00%
2024/02/26	10.1	15.29	4	15.35	15.25	6.1	93,672	0.01%
2024/02/23	3.1	15.60	1	15.60	15.55	2.1	92,901	0.00%
2024/02/22	12.1	15.85	4	15.90	15.80	8.1	92,112	0.01%
2024/02/21	21	16.17	1	16.00	15.90	20	92,128	0.02%
2024/02/20	26.3	16.40	0.6	16.25	16.25	25.6	91,519	0.03%
2024/02/19	2.2	16.44	23	16.33	16.55	-20.8	90,670	-0.02%
2024/02/16	17.3	15.51	1	15.65	15.65	16.3	88,665	0.02%
2024/02/15	84.4	15.61	2.1	15.69	15.50	82.3	87,619	0.09%
2024/02/05	47.1	16.19	23	16.17	16.25	24.1	85,276	0.03%
2024/02/02	10	16.17	10	16.31	16.20	0	84,784	0.00%
2024/02/01	20.1	16.18	146	15.96	16.30	-125.9	83,754	-0.15%	大賣/鉅額交易
2024/01/31	31.7	16.38	33.9	16.35	16.35	-2.2	82,081	0.00%
2024/01/30	202.1	16.65	134	16.70	16.60	68.1	80,828	0.08%	大買/大賣/
2024/01/29	42.1	17.02	13	17.09	16.95	29.1	79,546	0.04%
2024/01/26	10.1	16.94	51.6	17.03	17.00	-41.5	78,099	-0.05%
2024/01/25	4	16.78	22	16.85	16.80	-18	76,562	-0.02%
2024/01/24	58.1	16.67	34.9	16.71	16.65	23.2	75,574	0.03%
2024/01/23	167.7	16.92	66.5	16.77	16.55	101.2	73,682	0.14%	大買/鉅額交易
2024/01/22	25.7	16.55	180	16.44	16.55	-154.4	67,897	-0.23%	大賣/鉅額交易
2024/01/19	165.1	16.03	116.5	16.25	16.45	48.6	64,902	0.07%	大買/大賣/
2024/01/18	42.1	15.98	170.1	16.20	15.90	-128	61,452	-0.21%	大賣/鉅額交易
2024/01/17	36	15.40	45	15.49	15.45	-9	56,832	-0.02%
2024/01/16	19	15.39	76.4	15.35	15.55	-57.4	55,052	-0.10%
2024/01/15	12.1	14.79	102	14.66	14.65	-89.9	52,409	-0.17%	大賣/
2024/01/12	8.1	14.78	2	14.88	14.65	6.1	51,988	0.01%
2024/01/11	49.3	14.93	17	14.81	14.75	32.3	51,858	0.06%
2024/01/10	1.1	14.64	2.4	14.52	14.60	-1.3	51,772	0.00%
2024/01/09	12.1	15.00	6.2	14.91	14.80	5.9	51,198	0.01%
2024/01/08	174.4	15.37	87	15.29	15.15	87.4	49,871	0.18%	大買/
2024/01/05	1.4	14.84	69.3	14.74	15.00	-68	46,326	-0.15%
2024/01/04	0.1	14.00	54.6	13.94	14.05	-54.5	43,722	-0.12%
2024/01/03	32.2	14.03	153	14.08	13.95	-120.8	44,020	-0.27%	大賣/鉅額交易
2024/01/02	1.1	14.40	199	14.36	14.40	-197.9	43,719	-0.45%	大賣/鉅額交易
2023/12/29	12.1	14.17	124	14.22	14.30	-111.9	43,437	-0.26%	大賣/鉅額交易
2023/12/28	10.3	14.17	20	14.15	14.10	-9.7	43,439	-0.02%
2023/12/27	40.3	14.24	16.7	14.28	14.30	23.5	43,528	0.05%
2023/12/26	34.4	14.18	93.3	14.19	14.25	-58.9	42,628	-0.14%
2023/12/25	7.1	13.66	3.1	13.63	13.65	4	40,472	0.01%
2023/12/22	17.2	13.49	453.2	13.59	13.45	-436	39,730	-1.10%	大賣/鉅額交易
2023/12/21	16	12.73	28	12.90	13.00	-12	37,655	-0.03%
2023/12/20	0	0.00	26	12.69	12.70	-26	36,809	-0.07%
2023/12/19	3.2	12.17	2.6	12.21	12.30	0.6	36,288	0.00%
2023/12/18	0	0.00	15.3	12.35	12.35	-15.3	35,966	-0.04%
2023/12/15	0.1	12.45	2.1	12.50	12.50	-2	36,578	-0.01%
2023/12/14	29.4	12.37	13	12.37	12.35	16.4	36,130	0.05%
2023/12/13	27	12.48	1.9	12.50	12.50	25.1	35,797	0.07%
2023/12/12	70.2	12.62	269	12.68	12.60	-198.8	36,387	-0.55%	大賣/鉅額交易
2023/12/11	0	0.00	5	13.01	13.00	-5	35,676	-0.01%
2023/12/08	3.1	12.97	0	0.00	12.90	3.1	35,605	0.01%
2023/12/07	16	12.98	0	0.00	12.90	16	35,793	0.04%
2023/12/06	27	13.04	1	13.00	13.00	26	36,314	0.07%
2023/12/05	72	13.28	35	13.30	13.40	37	36,132	0.10%
2023/12/04	427.1	13.21	25	13.21	13.25	402.1	36,002	1.12%	大買/鉅額交易
2023/12/01	5	12.65	0	0.00	12.65	5	35,960	0.01%
2023/11/30	5	12.50	217	12.45	12.60	-212	36,254	-0.58%	大賣/鉅額交易
2023/11/29	2.1	12.58	5	12.65	12.60	-2.9	36,009	-0.01%
2023/11/28	11.1	12.73	15	12.74	12.75	-3.9	35,983	-0.01%
2023/11/27	1	12.45	2	12.50	12.45	-1	36,358	0.00%
2023/11/24	4.2	12.65	22	12.69	12.60	-17.8	37,071	-0.05%
2023/11/22	0.1	12.55	7	12.65	12.60	-7	38,045	-0.02%
2023/11/21	61.1	12.75	5	12.70	12.75	56.1	38,855	0.14%
2023/11/20	4.1	12.74	55	12.70	12.70	-50.9	39,331	-0.13%
2023/11/17	1.1	12.69	59	12.66	12.80	-57.9	39,782	-0.15%
2023/11/16	7.1	12.58	0.4	12.55	12.65	6.7	40,419	0.02%
2023/11/15	2.1	12.35	4	12.43	12.50	-1.9	41,893	0.00%
2023/11/14	7.1	12.11	0	0.00	12.15	7.1	42,295	0.02%
2023/11/13	50	12.20	50	12.05	12.10	0	43,609	0.00%
2023/11/10	250	12.18	0	0.00	12.10	250	44,291	0.56%	大買/鉅額交易
2023/11/09	55	12.21	200	12.25	12.25	-145	44,942	-0.32%	大賣/鉅額交易
2023/11/08	10	12.45	0	0.00	12.40	10	46,559	0.02%
2023/11/07	25.1	12.38	12.4	12.35	12.35	12.7	48,576	0.03%
2023/11/06	0	0.00	1	12.65	12.65	-1	49,736	0.00%
2023/11/03	36	12.55	6	12.53	12.55	30	52,322	0.06%
2023/11/02	312	12.38	48.5	12.14	12.35	263.5	56,210	0.47%	大買/鉅額交易
2023/11/01	104.5	12.22	52	12.00	11.90	52.5	56,881	0.09%	大買/
2023/10/31	207	12.19	108	12.20	12.15	99	56,848	0.17%	大買/大賣/
2023/10/30	53	12.05	53	12.15	12.05	0	57,300	0.00%
2023/10/27	52	11.90	50.4	11.90	12.00	1.6	58,094	0.00%
2023/10/26	26.8	11.91	5	12.03	11.80	21.8	58,628	0.04%
2023/10/25	14.1	12.19	11	12.06	12.00	3.1	59,216	0.01%
2023/10/24	16.1	11.51	1	11.65	11.65	15.1	59,425	0.03%
2023/10/23	7	11.68	3.7	11.74	11.60	3.3	59,968	0.01%
2023/10/20	5.5	11.85	0	0.00	11.90	5.5	60,265	0.01%
2023/10/19	7.1	11.90	4.5	11.99	11.95	2.6	60,977	0.00%
2023/10/18	16	12.03	1	12.00	12.10	15	61,588	0.02%
2023/10/17	12.2	12.18	2	12.20	12.10	10.2	62,898	0.02%
2023/10/16	3	12.25	6	12.30	12.25	-3	63,342	0.00%
2023/10/13	7.2	12.50	50.2	12.45	12.50	-43	64,337	-0.07%
2023/10/12	0.4	12.44	149	12.55	12.55	-148.7	67,474	-0.22%	大賣/鉅額交易
2023/10/11	7	12.32	0	0.00	12.25	7	67,604	0.01%
2023/10/06	23.4	12.36	5	12.35	12.30	18.4	67,651	0.03%
2023/10/05	21	12.62	2	12.55	12.55	19	68,186	0.03%
2023/10/04	19.2	12.53	3.3	12.55	12.50	15.9	68,975	0.02%
2023/10/03	138.2	13.32	26	13.22	12.90	112.2	69,168	0.16%	大買/鉅額交易
2023/10/02	126.1	13.04	23	13.00	13.00	103.1	69,249	0.15%	大買/鉅額交易
2023/09/28	2.2	13.21	0	0.00	13.15	2.2	70,507	0.00%
2023/09/27	19.6	13.21	20	13.30	13.20	-0.4	72,362	0.00%
2023/09/26	12.4	13.34	0	0.00	13.25	12.4	75,958	0.02%
2023/09/25	0.6	13.58	0	0.00	13.60	0.6	78,239	0.00%
2023/09/22	3	13.58	5	13.65	13.60	-2	84,919	0.00%
2023/09/21	18.2	13.69	2	13.70	13.50	16.2	86,135	0.02%
2023/09/20	138.3	13.72	9	13.77	13.65	129.4	86,680	0.15%	大買/鉅額交易
2023/09/19	16	13.75	0	0.00	13.70	16	86,329	0.02%
2023/09/18	11.3	13.82	0	0.00	13.80	11.3	86,546	0.01%
2023/09/15	29	13.74	3	13.85	13.90	26	87,025	0.03%
2023/09/14	8.1	13.81	2	13.83	13.85	6.1	86,344	0.01%
2023/09/13	7.3	13.67	1	13.70	13.65	6.4	86,654	0.01%
2023/09/12	5.7	13.51	0.9	13.80	13.70	4.9	87,576	0.01%
2023/09/11	72	13.96	81	13.73	13.70	-9	88,506	-0.01%
2023/09/08	31.1	13.71	19.9	13.77	13.65	11.2	89,932	0.01%
2023/09/07	45	13.52	10.9	13.48	13.40	34.1	89,685	0.04%
2023/09/06	65.4	13.81	12.9	13.81	13.75	52.5	89,063	0.06%
2023/09/05	9.5	14.13	2	14.33	14.30	7.5	87,728	0.01%
2023/09/04	7.5	14.34	50	14.30	14.30	-42.5	87,555	-0.05%
2023/09/01	73.2	14.60	0	0.00	14.55	73.2	88,313	0.08%
2023/08/31	0.1	14.55	3	14.65	14.45	-2.9	88,935	0.00%
2023/08/30	29	14.49	5.8	14.58	14.50	23.2	88,557	0.03%
2023/08/29	5.4	14.76	1	14.70	14.70	4.4	88,044	0.00%
2023/08/28	21.3	14.88	22.1	15.03	14.80	-0.8	88,387	0.00%
2023/08/16	36.1	14.56	0	0.00	14.35	36.1	88,495	0.04%
2023/08/15	4	14.85	8	14.94	14.85	-4	87,867	0.00%
2023/08/14	25.4	14.80	5.3	14.72	14.75	20.1	87,560	0.02%
2023/08/11	50.9	15.29	150.8	15.20	15.25	-99.9	86,981	-0.11%	大賣/
2023/08/10	100.4	16.01	47.5	15.67	15.65	53	86,231	0.06%
2023/08/09	3	16.48	38	16.52	16.50	-35	84,968	-0.04%
2023/08/08	21	16.96	1.7	16.75	16.65	19.3	84,770	0.02%
2023/08/07	14	16.85	4	16.68	16.75	10	83,999	0.01%
2023/08/04	20.5	16.84	28	16.69	16.80	-7.5	83,413	-0.01%
2023/08/02	39.1	16.82	5.9	16.79	16.50	33.2	83,705	0.04%
2023/08/01	20.1	17.08	20.5	17.19	17.15	-0.4	82,631	0.00%
2023/07/31	98.5	17.02	6	16.77	16.65	92.5	80,741	0.11%
2023/07/28	20.7	16.74	25.5	16.83	16.90	-4.8	79,913	-0.01%
2023/07/27	20.8	16.74	107	16.62	16.75	-86.2	78,371	-0.11%	大賣/
2023/07/26	34.6	16.09	189.7	16.22	16.00	-155.2	74,816	-0.21%	大賣/鉅額交易
2023/07/25	0	0.00	36	15.73	15.75	-36	74,855	-0.05%
2023/07/24	8.1	15.62	67	15.68	15.60	-58.9	74,884	-0.08%
2023/07/21	1.1	15.90	22.5	15.95	15.90	-21.4	74,531	-0.03%
2023/07/20	1	15.85	23.9	15.74	15.85	-22.9	74,131	-0.03%
2023/07/19	10	15.71	48.1	15.94	15.75	-38.1	73,965	-0.05%
2023/07/18	13	16.17	213.9	16.11	16.00	-200.9	74,161	-0.27%	大賣/鉅額交易
2023/07/17	142	16.18	549.4	16.15	16.30	-407.4	74,314	-0.55%	大買/大賣/鉅額交易
2023/07/14	51	16.07	41.1	16.09	16.05	9.9	75,675	0.01%
2023/07/13	5	16.20	92.7	16.15	16.05	-87.7	75,535	-0.12%
2023/07/12	31.5	15.92	32.8	16.01	15.90	-1.3	75,317	0.00%
2023/07/11	31	15.87	127	16.06	16.10	-96	75,953	-0.13%	大賣/
2023/07/10	36	15.48	4	15.55	15.50	32	76,377	0.04%
2023/07/07	23	15.38	30	15.28	15.35	-7	76,743	-0.01%
2023/07/06	238.1	15.91	156.4	15.83	15.70	81.7	76,181	0.11%	大買/大賣/
2023/07/05	414.1	15.47	102	15.45	15.40	312.1	72,923	0.43%	大買/大賣/鉅額交易
2023/07/04	121.1	15.46	133.8	15.55	15.55	-12.7	72,729	-0.02%	大買/大賣/
2023/07/03	221.1	15.64	4.5	15.56	15.40	216.6	72,803	0.30%	大買/鉅額交易
2023/06/30	9.1	15.13	237.3	15.11	15.25	-228.2	72,199	-0.32%	大賣/鉅額交易
2023/06/29	503.2	15.49	6	15.37	15.45	497.2	71,526	0.70%	大買/鉅額交易
2023/06/28	10.8	15.43	14	15.50	15.40	-3.2	71,128	0.00%
2023/06/27	66.7	15.60	236	15.79	15.50	-169.3	70,749	-0.24%	大賣/鉅額交易
2023/06/26	40.2	16.43	760.3	16.34	16.25	-720.1	69,317	-1.04%	大賣/鉅額交易
2023/06/21	269.1	16.51	43	16.36	16.50	226.1	67,985	0.33%	大買/鉅額交易
2023/06/20	61.5	15.89	59.8	15.89	15.70	1.7	65,441	0.00%
2023/06/19	71.4	15.83	357.1	15.42	16.10	-285.8	63,348	-0.45%	大賣/鉅額交易
2023/06/16	254	14.90	115	14.81	14.70	139	57,757	0.24%	大買/大賣/鉅額交易
2023/06/15	14.1	14.36	24	14.41	14.65	-9.9	56,975	-0.02%
2023/06/14	38.1	14.68	1	14.50	14.50	37.1	58,310	0.06%
2023/06/13	20.7	14.69	4	14.70	14.65	16.7	58,774	0.03%
2023/06/12	103.1	14.94	102	14.75	14.70	1.1	58,802	0.00%	大買/大賣/
2023/06/09	19.1	14.55	6.9	14.58	14.70	12.2	59,063	0.02%
2023/06/08	7	14.59	4	14.60	14.55	3	59,541	0.01%
2023/06/07	118.1	15.03	120.6	14.88	14.85	-2.5	60,065	0.00%	大買/大賣/
2023/06/06	107	14.76	178	14.81	14.90	-71	60,939	-0.12%	大買/大賣/
2023/06/05	124.4	14.31	265.2	14.61	14.75	-140.8	60,389	-0.23%	大買/大賣/鉅額交易
2023/06/02	29.1	13.88	10.8	13.89	13.95	18.3	59,760	0.03%
2023/06/01	8	13.84	0	0.00	13.85	8	62,161	0.01%
2023/05/31	9.2	13.94	3	14.02	13.90	6.2	65,143	0.01%
2023/05/30	1.1	13.95	12	14.00	13.95	-10.9	65,758	-0.02%
2023/05/29	15	14.20	37	14.11	14.10	-22	66,352	-0.03%
2023/05/26	58	13.56	282	13.60	13.65	-224	66,624	-0.34%	大賣/鉅額交易
2023/05/25	202	13.95	202.5	13.85	13.80	-0.5	67,764	0.00%	大買/大賣/
2023/05/24	382.5	13.96	1	13.90	13.95	381.5	69,922	0.55%	大買/鉅額交易
2023/05/23	102.3	14.00	217	13.91	13.85	-114.7	71,807	-0.16%	大買/大賣/鉅額交易
2023/05/22	3.1	14.00	20.5	13.97	14.00	-17.4	74,894	-0.02%
2023/05/19	11.5	13.60	4	13.60	13.60	7.5	76,340	0.01%
2023/05/18	8.1	13.53	12	13.50	13.50	-3.9	77,925	-0.01%
2023/05/17	5	13.38	11.3	13.47	13.40	-6.3	79,705	-0.01%
2023/05/16	9.1	13.32	6.8	13.34	13.25	2.3	80,195	0.00%
2023/05/15	4	13.08	0	0.00	13.10	4	80,509	0.00%
2023/05/12	9.1	13.07	20	13.10	13.10	-10.9	80,764	-0.01%
2023/05/11	131.2	13.53	110	13.30	13.30	21.2	81,098	0.03%	大買/大賣/
2023/05/10	101	13.60	102	13.60	13.65	-1	83,639	0.00%	大買/大賣/
2023/05/09	108	13.55	109	13.56	13.55	-1	84,660	0.00%	大買/大賣/
2023/05/08	115.4	13.66	130	13.42	13.40	-14.6	83,986	-0.02%	大買/大賣/
2023/05/05	100	13.60	102	13.65	13.65	-2	83,529	0.00%	大賣/
2023/05/04	114	13.49	103.6	13.45	13.60	10.4	83,687	0.01%	大買/大賣/
2023/05/03	154	13.75	25.8	13.47	13.45	128.2	83,504	0.15%	大買/鉅額交易
2023/05/02	101.5	13.65	115.9	13.75	13.90	-14.4	83,185	-0.02%	大買/大賣/
2023/04/28	57	13.59	305.6	13.50	13.40	-248.7	83,421	-0.30%	大賣/鉅額交易
2023/04/27	1	13.90	1.9	13.92	13.90	-0.9	82,191	0.00%
2023/04/26	301	14.00	4	14.00	14.00	297	81,976	0.36%	大買/鉅額交易
2023/04/25	23	13.89	5	13.85	13.85	18	81,493	0.02%
2023/04/24	6.5	14.18	2	14.30	14.20	4.5	81,054	0.01%
2023/04/21	2	14.23	14.9	14.34	14.35	-12.9	80,774	-0.02%
2023/04/20	26.1	14.16	10	14.13	14.10	16.1	79,916	0.02%
2023/04/19	104.2	14.06	42.3	14.09	14.05	61.9	79,205	0.08%	大買/
2023/04/18	46	14.74	37	14.66	14.65	9	77,520	0.01%
2023/04/17	12.2	15.04	17	14.86	14.90	-4.8	77,197	-0.01%
2023/04/14	13	15.31	21.5	15.46	15.15	-8.5	76,865	-0.01%
2023/04/13	8	15.24	111.1	15.37	15.05	-103.1	75,776	-0.14%	大賣/鉅額交易
2023/04/12	29	14.84	49.1	14.95	15.15	-20.1	73,507	-0.03%
2023/04/11	85	14.87	21	14.85	14.90	64	72,634	0.09%
2023/04/10	12	14.68	0	0.00	14.70	12	72,281	0.02%
2023/04/07	2	14.65	2	14.65	14.60	0	72,293	0.00%
2023/04/06	8	14.55	7	14.61	14.55	1	72,068	0.00%
2023/03/31	10.2	14.42	3	14.50	14.50	7.2	71,859	0.01%
2023/03/30	72.2	14.46	6	14.47	14.40	66.2	72,205	0.09%
2023/03/29	106	14.44	110.3	14.50	14.55	-4.3	72,497	-0.01%	大買/大賣/
2023/03/28	5	14.26	68.2	14.21	14.25	-63.2	72,691	-0.09%
2023/03/27	4.1	14.50	5	14.50	14.40	-0.9	72,656	0.00%
2023/03/24	106	14.35	113	14.31	14.50	-7	72,994	-0.01%	大買/大賣/
2023/03/23	20.1	14.32	326	14.26	14.25	-305.9	72,478	-0.42%	大賣/鉅額交易
2023/03/22	4.4	14.62	3	14.63	14.65	1.4	71,718	0.00%
2023/03/21	5	14.86	43.3	14.80	14.70	-38.3	71,609	-0.05%
2023/03/20	3	14.48	47.3	14.47	14.45	-44.3	71,108	-0.06%
2023/03/17	323.1	14.32	13	14.53	14.55	310.1	70,900	0.44%	大買/鉅額交易
2023/03/16	108	14.29	9.4	14.19	14.20	98.6	68,907	0.14%	大買/
2023/03/15	116.7	14.42	102	14.15	14.05	14.7	68,613	0.02%	大買/大賣/
2023/03/14	13.4	14.21	332	14.20	14.15	-318.6	68,820	-0.46%	大賣/鉅額交易
2023/03/13	22	14.38	18	14.49	14.55	4	68,326	0.01%
2023/03/10	330.2	14.45	4.8	14.51	14.45	325.4	68,063	0.48%	大買/鉅額交易
2023/03/09	252.3	15.01	314	14.65	14.65	-61.7	67,484	-0.09%	大買/大賣/
2023/03/08	109.2	15.19	95	15.16	15.30	14.2	66,128	0.02%	大買/
2023/03/07	129.1	15.19	107.1	15.33	15.15	22	65,580	0.03%	大買/大賣/
2023/03/06	106.6	15.23	126	15.48	15.60	-19.4	64,417	-0.03%	大買/大賣/
2023/03/03	160.1	14.87	90	15.06	15.05	70.1	61,944	0.11%	大買/
2023/03/02	26.2	14.41	30	14.31	14.35	-3.8	58,930	-0.01%
2023/03/01	17.3	14.59	8.7	14.61	14.65	8.6	58,328	0.01%
2023/02/24	6	14.73	61.2	14.79	14.70	-55.2	57,780	-0.10%
2023/02/23	70.8	14.73	33.7	14.95	14.70	37.1	57,247	0.06%
2023/02/22	150.2	14.85	52.5	15.01	15.05	97.7	55,794	0.18%	大買/
2023/02/21	51	14.70	204.9	14.65	14.80	-153.9	53,722	-0.29%	大賣/鉅額交易
2023/02/20	64.3	14.44	81.1	14.68	14.80	-16.8	52,554	-0.03%
2023/02/17	30.3	14.02	126.3	13.88	14.10	-95.9	49,695	-0.19%	大賣/
2023/02/16	7	13.51	132.4	13.49	13.60	-125.4	48,183	-0.26%	大賣/鉅額交易
2023/02/15	59.1	13.06	107	13.13	13.10	-47.9	47,490	-0.10%	大賣/
2023/02/14	8	12.90	17	12.91	12.90	-9	46,304	-0.02%
2023/02/13	5.3	12.53	0	0.00	12.50	5.3	46,922	0.01%
2023/02/10	16.1	12.70	6	12.70	12.65	10.1	47,079	0.02%
2023/02/09	108.1	13.08	2	13.03	13.00	106.1	47,273	0.22%	大買/鉅額交易
2023/02/08	42.1	13.09	145.9	12.98	13.05	-103.8	46,652	-0.22%	大賣/鉅額交易
2023/02/07	49	12.43	225	12.45	12.50	-176	44,016	-0.40%	大賣/鉅額交易
2023/02/06	0	12.10	1	12.15	12.15	-1	43,404	0.00%
2023/02/03	4	12.18	0	0.00	12.05	4	44,210	0.01%
2023/02/02	464	12.20	111.1	12.20	12.25	352.9	45,291	0.78%	大買/大賣/鉅額交易
2023/02/01	114.1	12.29	0	0.00	12.15	114.1	46,505	0.25%	大買/鉅額交易
2023/01/31	52	12.06	58.7	12.27	12.20	-6.7	47,854	-0.01%
2023/01/30	10	11.95	60.9	11.86	12.00	-50.9	47,742	-0.11%
2023/01/17	4	11.46	2	11.60	11.45	2	47,541	0.00%
2023/01/16	1	11.55	1	11.55	11.60	0	48,404	0.00%
2023/01/13	12	11.59	1	11.70	11.55	11	49,860	0.02%
2023/01/12	0	0.00	2	11.68	11.60	-2	51,476	0.00%
2023/01/11	1	11.80	7	11.81	11.80	-6	52,690	-0.01%
2023/01/10	2	11.70	7.7	11.75	11.75	-5.7	54,337	-0.01%
2023/01/09	3	11.73	11	11.78	11.75	-8	56,825	-0.01%
2023/01/06	2	11.58	31	11.66	11.75	-29	58,127	-0.05%
2023/01/05	0.5	11.35	13	11.37	11.40	-12.5	58,905	-0.02%
2023/01/04	1	11.35	15	11.38	11.30	-14	59,827	-0.02%
2023/01/03	1	11.20	2	11.30	11.20	-1	60,888	0.00%
2022/12/30	17.8	11.13	1.8	11.10	11.05	16	61,242	0.03%
2022/12/28	8	11.09	41.3	11.10	11.10	-33.3	61,991	-0.05%
2022/12/27	66	11.37	16	11.36	11.40	50	62,357	0.08%
2022/12/26	41.2	11.27	1	11.25	11.25	40.2	62,705	0.06%
2022/12/23	11	11.10	0	0.00	11.10	11	63,642	0.02%
2022/12/22	47.7	11.11	17	11.08	11.10	30.7	63,732	0.05%
2022/12/21	31	10.81	0	0.00	10.70	31	63,483	0.05%
2022/12/20	36.1	11.00	0	0.00	10.90	36.1	63,817	0.06%
2022/12/19	17.9	11.27	0	11.35	11.20	17.9	64,536	0.03%
2022/12/16	42.1	11.48	0	0.00	11.45	42.1	64,443	0.07%
2022/12/15	8	11.73	0	0.00	11.75	8	63,919	0.01%
2022/12/14	0	0.00	3.7	11.85	11.85	-3.7	64,487	-0.01%
2022/12/13	56	11.77	0	0.00	11.65	56	64,649	0.09%
2022/12/12	10.8	11.79	0	0.00	11.80	10.8	64,805	0.02%
2022/12/09	15	11.96	1	12.00	12.00	14	64,864	0.02%
2022/12/08	24	11.98	1	12.00	11.95	23	65,196	0.04%
2022/12/07	37.3	12.07	0	0.00	11.95	37.3	65,557	0.06%
2022/12/06	64.6	12.26	1	12.55	12.25	63.6	65,867	0.10%
2022/12/05	16.1	12.66	6.1	12.71	12.60	10	65,707	0.02%
2022/12/02	25	12.51	1	12.55	12.65	24	66,114	0.04%
2022/12/01	25.2	12.55	14.1	12.60	12.60	11.1	66,433	0.02%
2022/11/30	9	12.41	22	12.46	12.40	-13	66,195	-0.02%
2022/11/29	15.5	12.25	5	12.32	12.35	10.5	65,869	0.02%
2022/11/28	24	12.41	12.8	12.27	12.25	11.2	66,335	0.02%
2022/11/25	3.2	12.50	8	12.51	12.50	-4.8	67,282	-0.01%
2022/11/24	0	0.00	2	12.53	12.45	-2	70,258	0.00%
2022/11/23	23.4	12.45	28	12.45	12.40	-4.6	73,472	-0.01%
2022/11/22	20	12.20	0	0.00	12.20	20	73,848	0.03%
2022/11/21	40	12.30	0	0.00	12.30	40	74,104	0.05%
2022/11/18	26	12.57	2	12.58	12.60	24	74,274	0.03%
2022/11/17	4	12.73	13	12.71	12.75	-9	74,150	-0.01%
2022/11/16	26.6	12.87	28	13.00	12.85	-1.4	74,192	0.00%
2022/11/15	3.1	13.10	72	13.14	13.20	-68.9	74,809	-0.09%
2022/11/14	1	13.00	12.4	13.05	13.05	-11.4	74,243	-0.02%
2022/11/11	5	12.92	81	12.97	12.90	-76	73,868	-0.10%
2022/11/10	20	12.82	7	12.78	12.75	13	73,137	0.02%
2022/11/09	2.5	12.97	22	13.05	13.20	-19.5	72,546	-0.03%
2022/11/08	7	12.74	11	12.93	12.75	-4	71,619	-0.01%
2022/11/07	50	12.78	3.7	12.84	12.80	46.3	71,711	0.06%
2022/11/04	1.3	12.57	29	12.51	12.60	-27.7	71,699	-0.04%
2022/11/03	4.4	12.60	10	12.57	12.60	-5.6	72,210	-0.01%
2022/11/02	8	12.48	12.4	12.54	12.60	-4.4	73,087	-0.01%
2022/11/01	2.5	12.30	61.9	12.24	12.40	-59.4	73,261	-0.08%
2022/10/31	26.5	11.88	2	11.95	11.85	24.5	73,113	0.03%
2022/10/28	67	11.87	347	11.85	11.80	-280	72,181	-0.39%	大賣/鉅額交易
2022/10/27	66.3	11.92	30	12.26	12.45	36.3	71,416	0.05%
2022/10/26	51	12.44	165	12.52	12.50	-114	70,487	-0.16%	大賣/鉅額交易
2022/10/25	335	12.40	6.2	12.48	12.45	328.8	70,434	0.47%	大買/鉅額交易
2022/10/24	32.6	12.87	322	12.55	12.45	-289.4	70,328	-0.41%	大賣/鉅額交易
2022/10/21	42.3	13.03	18.7	12.95	12.90	23.6	69,994	0.03%
2022/10/20	78.7	13.01	39.2	13.12	13.45	39.5	69,807	0.06%
2022/10/19	4	12.86	64.1	12.80	13.20	-60.1	69,326	-0.09%
2022/10/18	46.1	13.04	136.5	13.00	13.00	-90.4	68,875	-0.13%	大賣/
2022/10/17	159.3	12.74	242.2	12.91	12.95	-82.9	68,456	-0.12%	大買/大賣/
2022/10/14	46.5	12.04	68.2	12.12	12.25	-21.7	66,527	-0.03%
2022/10/13	117.5	11.89	114.6	11.61	11.60	2.8	66,936	0.00%	大買/大賣/
2022/10/12	306.9	11.34	53.5	11.46	11.50	253.4	67,614	0.37%	大買/鉅額交易
2022/10/11	16.4	11.06	99.3	11.29	11.45	-82.9	67,821	-0.12%
2022/09/28	13	10.57	52	10.60	10.45	-39	68,663	-0.06%
2022/09/27	31	10.70	54.5	10.70	10.70	-23.5	68,654	-0.03%
2022/09/26	29.1	10.49	13.5	10.66	10.40	15.6	69,115	0.02%
2022/09/23	20.6	10.98	21	10.93	10.85	-0.4	70,389	0.00%
2022/09/22	23	11.10	50	11.10	11.05	-27	70,873	-0.04%
2022/09/21	27.4	11.41	14.6	11.50	11.40	12.8	71,344	0.02%
2022/09/20	81	11.80	420	11.65	11.65	-339	70,901	-0.48%	大賣/鉅額交易
2022/09/19	16.1	11.85	10	11.81	11.90	6.1	71,199	0.01%
2022/09/16	76	12.25	60	12.05	12.00	16	71,981	0.02%
2022/09/15	59	12.26	107.3	12.35	12.30	-48.3	73,685	-0.07%	大賣/
2022/09/14	2	11.95	11	11.90	11.95	-9	74,941	-0.01%
2022/09/13	16	12.13	2	12.13	12.10	14	76,416	0.02%
2022/09/12	8	12.21	22	12.28	12.10	-14	78,412	-0.02%
2022/09/08	15	11.85	4	12.08	12.05	11	80,263	0.01%
2022/09/07	107	11.84	112	11.76	11.75	-5	80,502	-0.01%	大買/大賣/
2022/09/06	3.1	11.95	15	11.94	11.85	-11.9	81,303	-0.01%
2022/09/05	22	12.05	4	12.09	12.10	18	81,428	0.02%
2022/09/02	35	12.00	4	12.00	12.05	31	81,863	0.04%
2022/09/01	106	12.15	9	12.13	12.10	97	81,917	0.12%	大買/
2022/08/31	9.1	11.92	17	12.07	12.10	-7.9	81,868	-0.01%
2022/08/30	40	12.00	33.6	12.00	11.95	6.4	81,698	0.01%
2022/08/29	6	11.52	1	11.45	11.60	5	81,319	0.01%
2022/08/26	1	11.95	19	11.95	11.90	-18	81,598	-0.02%
2022/08/25	48.8	11.94	85	11.92	11.90	-36.2	81,662	-0.04%
2022/08/24	72	12.00	68	12.01	11.90	4	82,740	0.00%
2022/08/23	81.5	11.94	5	11.97	11.85	76.5	83,880	0.09%
2022/08/22	78.4	12.33	65	12.39	12.35	13.4	82,881	0.02%
2022/08/19	80.2	12.03	161.5	12.28	12.45	-81.3	80,164	-0.10%	大賣/
2022/08/18	72.1	11.48	4.1	11.50	11.35	68	77,509	0.09%
2022/08/17	20	11.82	29	11.75	11.85	-9	77,152	-0.01%
2022/08/16	7	11.69	32	11.68	11.65	-25	77,534	-0.03%
2022/08/15	28	11.31	3	11.32	11.40	25	77,398	0.03%
2022/08/12	18.1	11.31	11	11.31	11.35	7.1	78,223	0.01%
2022/08/11	335.2	11.25	52	11.23	11.30	283.2	79,669	0.36%	大買/鉅額交易
2022/08/10	15.1	10.85	4	10.83	10.85	11.1	81,774	0.01%
2022/08/09	13.1	10.83	13	10.70	10.85	0.1	82,932	0.00%
2022/08/08	6	10.70	12	10.65	10.65	-6	85,291	-0.01%
2022/08/05	12	10.69	13	10.69	10.70	-1	86,616	0.00%
2022/08/04	17	10.49	1	10.50	10.50	16	88,257	0.02%
2022/08/03	14	10.71	15	10.53	10.50	-1	88,766	0.00%
2022/08/02	4	10.64	10	10.60	10.60	-6	88,834	-0.01%
2022/08/01	2	10.40	14	10.51	10.60	-12	88,973	-0.01%
2022/07/29	25	10.27	16	10.30	10.30	9	88,629	0.01%
2022/07/28	32	10.46	5	10.45	10.45	27	87,933	0.03%
2022/07/27	21	10.55	103	10.50	10.65	-82	87,879	-0.09%	大賣/
2022/07/26	5	10.94	32	10.85	10.85	-27	88,591	-0.03%
2022/07/25	6	11.18	5	10.95	11.05	1	89,870	0.00%
2022/07/22	13	11.13	3	11.15	11.20	10	91,621	0.01%
2022/07/21	1	11.00	88	11.15	11.25	-87	93,363	-0.09%
2022/07/20	155	11.23	6	11.17	11.20	149	94,944	0.16%	大買/鉅額交易
2022/07/19	0	11.10	109	10.77	11.00	-109	95,538	-0.11%	大賣/鉅額交易
2022/07/18	11	10.90	23	10.77	10.90	-12	95,436	-0.01%
2022/07/15	137	10.43	31	10.42	10.40	106	94,688	0.11%	大買/鉅額交易
2022/07/14	22.1	10.73	316	10.61	10.80	-293.9	94,391	-0.31%	大賣/鉅額交易
2022/07/13	300	11.15	95	11.00	11.10	205	93,886	0.22%	大買/鉅額交易
2022/07/12	33	10.42	349	10.63	10.35	-316	92,845	-0.34%	大賣/鉅額交易
2022/07/11	194	11.03	90	11.37	11.00	104	92,326	0.11%	大買/鉅額交易
2022/07/08	97	12.09	10.1	12.25	12.25	87	90,418	0.10%
2022/07/07	30	11.91	6	11.88	11.90	24	88,841	0.03%
2022/07/06	9.1	12.16	39	12.20	11.80	-29.9	88,532	-0.03%
2022/07/05	331.1	11.70	8	11.79	11.75	323.1	87,499	0.37%	大買/鉅額交易
2022/07/04	65	11.48	47	11.39	11.40	18	87,152	0.02%
2022/07/01	43	11.82	65	12.03	11.60	-22	87,686	-0.03%
2022/06/30	27	12.24	314	12.21	12.10	-287	86,432	-0.33%	大賣/鉅額交易
2022/06/29	12.5	12.73	4	12.71	12.70	8.5	85,780	0.01%
2022/06/28	28	12.71	37	12.72	12.60	-9	85,132	-0.01%
2022/06/27	2	12.90	12	12.92	12.80	-10	84,908	-0.01%
2022/06/24	23	12.25	4	12.28	12.30	19	84,667	0.02%
2022/06/23	324	12.57	719	12.26	11.90	-395	83,868	-0.47%	大買/大賣/鉅額交易
2022/06/22	173.2	12.72	362	12.73	12.50	-188.9	81,564	-0.23%	大買/大賣/鉅額交易
2022/06/21	8	13.31	47	13.31	13.25	-39	79,340	-0.05%
2022/06/20	41	13.06	27	13.28	12.90	14	77,870	0.02%
2022/06/17	421	13.20	196	13.15	13.35	225	76,076	0.30%	大買/大賣/鉅額交易
2022/06/16	9	13.44	1	13.85	13.40	8	74,088	0.01%
2022/06/15	22.4	13.58	14	13.70	13.70	8.4	74,167	0.01%
2022/06/14	1.1	13.31	4.2	13.56	13.60	-3.1	74,190	0.00%
2022/06/13	27.3	13.46	2	13.65	13.55	25.3	75,235	0.03%
2022/06/10	10.3	13.93	2	13.90	13.90	8.3	75,359	0.01%
2022/06/09	3.1	14.12	69	14.32	14.20	-65.9	76,914	-0.09%
2022/06/07	5.1	14.12	2	14.13	14.10	3.1	77,887	0.00%
2022/06/06	26.2	13.97	27	14.07	14.20	-0.9	78,723	0.00%
2022/06/02	1.2	14.25	1	14.30	14.20	0.2	79,373	0.00%
2022/06/01	8.1	14.22	17	14.24	14.25	-8.9	80,406	-0.01%
2022/05/31	6.1	13.98	1	13.95	13.95	5.1	80,087	0.01%
2022/05/30	1	14.15	26	14.10	14.15	-25	79,144	-0.03%
2022/05/27	2.1	13.98	5	13.99	13.95	-2.9	79,510	0.00%
2022/05/26	10	13.82	26	13.87	13.90	-16	79,914	-0.02%
2022/05/25	2.1	13.63	4	13.70	13.80	-1.9	80,322	0.00%
2022/05/24	64	13.69	76	13.70	13.60	-12	80,885	-0.01%
2022/05/23	31	13.54	15	13.53	13.60	16	80,464	0.02%
2022/05/20	23.1	13.49	7	13.50	13.45	16.1	81,065	0.02%
2022/05/19	84.1	13.73	20	13.72	13.65	64.1	82,041	0.08%
2022/05/18	77	13.52	118.2	13.91	14.25	-41.2	80,870	-0.05%	大賣/
2022/05/17	37	13.14	74	13.11	13.10	-37	78,041	-0.05%
2022/05/16	105	13.18	445	13.16	13.35	-340	77,948	-0.44%	大買/大賣/鉅額交易
2022/05/13	100	13.64	10	13.92	13.45	90	76,748	0.12%
2022/05/12	83	13.72	39	13.74	13.70	44	76,197	0.06%
2022/05/11	28.1	13.46	38	13.45	13.40	-9.9	75,130	-0.01%
2022/05/10	16.1	13.85	6	13.81	13.80	10.1	75,335	0.01%
2022/05/09	11.1	13.73	5	13.70	13.65	6.1	76,707	0.01%
2022/05/06	6	14.13	5	13.99	14.15	1	76,568	0.00%
2022/05/05	318.1	14.40	20	14.44	14.35	298.1	77,131	0.39%	大買/鉅額交易
2022/05/04	10	14.20	8	14.34	14.20	2	77,477	0.00%
2022/05/03	20.1	14.19	43	14.08	14.20	-22.9	78,945	-0.03%
2022/04/29	60.3	13.79	2	13.75	13.65	58.3	79,066	0.07%
2022/04/28	100.3	13.32	80	13.73	13.95	20.3	80,248	0.03%
2022/04/27	33.1	13.01	52	12.98	13.10	-18.9	79,258	-0.02%
2022/04/26	120.8	14.31	50	14.05	13.95	70.8	77,089	0.09%	大買/
2022/04/25	76	14.83	1.1	15.03	14.65	74.9	75,181	0.10%
2022/04/22	32	15.44	28	15.43	15.30	4	74,542	0.01%
2022/04/21	20	15.43	12	15.41	15.45	8	74,883	0.01%
2022/04/20	5.1	15.54	5	15.58	15.55	0.1	75,060	0.00%
2022/04/19	4	15.50	2	15.65	15.40	2	74,914	0.00%
2022/04/18	18.1	15.40	6.1	15.42	15.35	12	75,869	0.02%
2022/04/15	5.1	15.65	16	15.89	15.65	-10.9	76,629	-0.01%
2022/04/14	9	16.01	37	15.91	15.90	-28	77,934	-0.04%
2022/04/13	33.1	15.94	20.1	15.94	16.05	13	78,689	0.02%
2022/04/12	25.1	15.43	4.4	15.32	15.40	20.7	79,033	0.03%
2022/04/11	82.2	15.52	9.8	15.47	15.45	72.4	78,966	0.09%
2022/04/08	2.1	16.18	20	16.11	16.10	-17.9	78,811	-0.02%
2022/04/07	138.5	16.28	74.2	16.40	16.00	64.3	80,053	0.08%	大買/
2022/04/06	63	16.66	0	0.00	16.70	63	78,962	0.08%
2022/04/01	34.8	16.66	29	16.68	16.75	5.8	79,952	0.01%
2022/03/31	12.1	16.83	1	16.85	16.80	11.1	80,625	0.01%
2022/03/30	3	16.92	12	16.98	17.00	-9	81,024	-0.01%
2022/03/29	43.1	16.89	24	16.89	16.90	19.1	81,530	0.02%
2022/03/28	5.1	16.93	2	16.90	17.00	3.1	83,061	0.00%
2022/03/25	23.4	17.26	5	17.24	17.15	18.4	84,633	0.02%
2022/03/24	16.6	17.30	4	17.34	17.40	12.6	86,876	0.01%
2022/03/23	10.1	17.25	272	17.30	17.35	-261.9	89,241	-0.29%	大賣/鉅額交易
2022/03/22	7.1	17.18	0	0.00	17.20	7.1	91,556	0.01%
2022/03/21	35	17.25	0	0.00	17.25	35	93,099	0.04%
2022/03/18	28	17.34	10	17.34	17.30	18	93,632	0.02%
2022/03/17	272.1	17.40	12	17.52	17.65	260.1	93,580	0.28%	大買/鉅額交易
2022/03/16	48	17.34	80	17.39	17.10	-32	93,712	-0.03%
2022/03/15	7.1	17.37	57.4	17.49	17.35	-50.3	96,361	-0.05%
2022/03/14	90.3	17.74	160.5	17.66	17.70	-70.2	98,015	-0.07%	大賣/
2022/03/11	4	17.28	30	17.35	17.35	-26	100,510	-0.03%
2022/03/10	43.2	17.30	117	17.25	17.25	-73.8	101,614	-0.07%	大賣/
2022/03/09	126	17.05	11	17.07	16.95	115	102,518	0.11%	大買/鉅額交易
2022/03/08	20	16.74	28	16.90	16.95	-8	102,063	-0.01%
2022/03/07	73.1	16.63	17	16.68	16.65	56.1	101,616	0.06%
2022/03/04	35.2	17.07	25	17.09	16.90	10.2	103,363	0.01%
2022/03/03	39.2	17.13	187	17.24	17.00	-147.8	103,947	-0.14%	大賣/鉅額交易
2022/03/02	17	17.04	0.5	17.05	17.00	16.5	105,115	0.02%
2022/03/01	23	17.07	84.4	17.01	17.10	-61.4	105,442	-0.06%
2022/02/25	68.4	16.68	8	16.73	16.75	60.4	105,423	0.06%
2022/02/24	28.6	16.70	14	16.74	16.65	14.6	105,805	0.01%
2022/02/23	197	17.00	5	17.03	16.95	192	107,436	0.18%	大買/鉅額交易
2022/02/22	59.3	16.80	2	17.03	16.90	57.3	111,577	0.05%
2022/02/21	57.6	16.83	41	16.95	17.25	16.6	118,267	0.01%
2022/02/18	105.1	16.77	2.4	16.80	16.80	102.7	118,086	0.09%	大買/鉅額交易
2022/02/17	31.4	16.90	38	16.87	16.90	-6.6	118,388	-0.01%
2022/02/16	46.2	16.81	41	16.80	16.80	5.2	118,349	0.00%
2022/02/15	69	16.83	281	16.75	16.70	-212	117,699	-0.18%	大賣/鉅額交易
2022/02/14	84.6	16.90	5	16.95	16.90	79.6	117,483	0.07%
2022/02/11	118.1	17.36	6	17.35	17.40	112.1	119,694	0.09%	大買/鉅額交易
2022/02/10	31.4	17.73	197	17.79	17.75	-165.6	120,668	-0.14%	大賣/鉅額交易
2022/02/09	25.1	17.78	16	17.77	17.80	9.1	123,070	0.01%
2022/02/08	42.1	17.22	3	17.20	17.20	39.1	127,929	0.03%
2022/02/07	182	17.06	22	17.13	17.35	160	128,888	0.12%	大買/鉅額交易
2022/01/26	322.1	16.85	12	16.92	16.95	310.1	130,486	0.24%	大買/鉅額交易
2022/01/25	114.2	16.85	57	17.08	16.65	57.2	130,480	0.04%	大買/
2022/01/24	222.2	17.39	1	17.55	17.20	221.2	130,195	0.17%	大買/鉅額交易
2022/01/21	252.2	17.96	10	17.93	17.90	242.2	132,416	0.18%	大買/鉅額交易
2022/01/20	11.1	18.86	44.2	18.86	18.80	-33.1	135,284	-0.02%
2022/01/19	29.3	18.31	18	18.40	18.40	11.3	134,864	0.01%
2022/01/18	9	18.47	16	18.51	18.40	-7	135,887	-0.01%
2022/01/17	41.2	18.38	1	18.30	18.40	40.2	136,539	0.03%
2022/01/14	36.6	18.35	50	18.40	18.55	-13.4	137,388	-0.01%
2022/01/13	69	18.75	20	18.73	18.70	49	138,493	0.04%
2022/01/12	6	19.02	1	18.85	18.90	5	139,514	0.00%
2022/01/11	32	19.01	21.9	19.19	18.95	10.1	139,700	0.01%
2022/01/10	21	18.97	35	18.97	19.05	-14	139,391	-0.01%
2022/01/07	127.8	18.74	297	18.67	18.65	-169.2	139,101	-0.12%	大買/大賣/鉅額交易
2022/01/06	73	19.08	12	19.10	19.10	61	138,527	0.04%
2022/01/05	120	19.35	18	19.33	19.40	102	138,793	0.07%	大買/鉅額交易
2022/01/04	16	19.39	38	19.58	19.50	-22	139,318	-0.02%
2022/01/03	120.8	19.55	51	19.44	19.20	69.8	139,062	0.05%	大買/
2021/12/30	60	19.60	29	19.58	19.60	31	138,717	0.02%
2021/12/29	3.1	19.35	57	19.44	19.40	-53.9	139,190	-0.04%
2021/12/28	8	19.51	219	19.47	19.40	-211	141,201	-0.15%	大賣/鉅額交易
2021/12/27	16	19.37	124	19.39	19.30	-108	141,613	-0.08%	大賣/鉅額交易
2021/12/24	11.3	19.09	47	19.05	19.05	-35.7	142,562	-0.03%
2021/12/23	8	19.09	4.5	19.14	19.05	3.5	144,831	0.00%
2021/12/22	276.1	19.03	22	19.13	19.00	254.1	147,250	0.17%	大買/鉅額交易
2021/12/21	36	19.31	28.6	19.28	19.20	7.4	147,797	0.01%
2021/12/20	11	19.58	266	19.61	19.60	-255	151,703	-0.17%	大賣/鉅額交易
2021/12/17	25	19.16	100.5	19.37	19.30	-75.5	151,210	-0.05%
2021/12/16	233.5	19.38	58.2	19.36	19.15	175.3	150,181	0.12%	大買/鉅額交易
2021/12/15	46.5	19.10	381	19.05	19.15	-334.5	150,111	-0.22%	大賣/鉅額交易
2021/12/14	176.1	18.52	1	18.50	18.50	175.1	149,706	0.12%	大買/鉅額交易
2021/12/13	29.1	18.96	38	18.97	18.75	-8.9	149,670	-0.01%
2021/12/10	58	19.03	60.1	19.08	18.95	-2.1	150,104	0.00%
2021/12/09	167	19.40	422	19.36	19.05	-255	149,510	-0.17%	大買/大賣/鉅額交易
2021/12/08	137.4	18.97	88.2	18.99	18.85	49.2	145,895	0.03%	大買/
2021/12/07	318	18.57	104	18.74	18.95	214	145,157	0.15%	大買/大賣/鉅額交易
2021/12/06	285	18.06	75	18.10	18.20	210	141,693	0.15%	大買/鉅額交易
2021/12/03	292	18.09	126	18.13	18.00	166	140,874	0.12%	大買/大賣/鉅額交易
2021/12/02	160	17.59	22	17.61	17.65	138	141,733	0.10%	大買/鉅額交易
2021/12/01	16	17.67	68	17.52	17.70	-52	144,796	-0.04%
2021/11/30	116	17.81	3	17.90	17.45	113	145,023	0.08%	大買/鉅額交易
2021/11/29	39.6	17.71	27	17.86	17.85	12.6	143,997	0.01%
2021/11/26	35.1	18.04	14	18.13	17.80	21.1	144,411	0.01%
2021/11/25	12	18.49	100.2	18.49	18.50	-88.2	145,558	-0.06%
2021/11/24	58	18.60	65	18.59	18.65	-7	145,851	0.00%
2021/11/23	15	18.50	277	18.59	18.50	-262	147,994	-0.18%	大賣/鉅額交易
2021/11/22	762	19.03	399.1	19.35	18.90	362.9	148,053	0.25%	大買/大賣/鉅額交易
2021/11/19	141.5	19.07	80.1	19.01	18.95	61.4	148,334	0.04%	大買/
2021/11/18	170	18.79	257	18.56	18.70	-87	151,003	-0.06%	大買/大賣/
2021/11/17	13.2	17.46	43	17.48	17.70	-29.8	146,417	-0.02%
2021/11/16	16	17.06	12	17.19	17.05	4	149,474	0.00%
2021/11/15	39	17.18	33	17.18	17.20	6	151,835	0.00%
2021/11/12	29.4	17.12	3	17.10	17.20	26.4	155,002	0.02%
2021/11/11	76	17.17	45	17.20	17.00	31	157,045	0.02%
2021/11/10	137	17.40	364.5	17.31	17.10	-227.5	158,208	-0.14%	大買/大賣/鉅額交易
2021/11/09	33.3	18.09	20.3	18.05	18.00	13	157,249	0.01%
2021/11/08	46.9	18.11	64	18.28	18.45	-17.1	156,527	-0.01%
2021/11/05	165	18.17	278	18.10	18.25	-113	155,618	-0.07%	大買/大賣/鉅額交易
2021/11/04	17	17.08	18	17.10	17.00	-1	150,653	0.00%
2021/11/03	26	16.83	36	16.91	16.85	-10	152,434	-0.01%
2021/11/02	60	16.53	96	16.64	16.55	-36	155,077	-0.02%
2021/11/01	194.6	16.67	23	16.67	16.55	171.6	170,925	0.10%	大買/鉅額交易
2021/10/29	60	16.66	119	16.72	16.70	-59	181,948	-0.03%	大賣/
2021/10/28	402.7	16.62	175	16.36	16.25	227.7	179,866	0.13%	大買/大賣/鉅額交易
2021/10/27	12	15.29	16	15.28	15.35	-4	176,718	0.00%
2021/10/26	18	15.20	3	15.10	15.10	15	178,049	0.01%
2021/10/25	11	15.25	18	15.13	15.25	-7	179,786	0.00%
2021/10/22	48	15.12	64.1	15.15	15.05	-16.1	181,641	-0.01%
2021/10/21	100	15.31	23	15.44	15.45	77	181,910	0.04%
2021/10/20	55	15.72	5	15.65	15.60	50	182,195	0.03%
2021/10/19	22	16.04	16	16.08	16.00	6	183,785	0.00%
2021/10/18	8.1	15.91	295	15.90	15.80	-287	187,420	-0.15%	大賣/鉅額交易
2021/10/15	6	16.26	12.1	16.18	16.15	-6.1	192,016	0.00%
2021/10/14	288	15.85	9.3	15.88	15.95	278.7	195,245	0.14%	大買/鉅額交易
2021/10/13	80	15.70	80	15.66	15.50	0	196,278	0.00%
2021/10/12	50.3	15.96	2	15.90	15.90	48.3	197,270	0.02%
2021/10/08	22	16.54	317	16.32	16.35	-295	198,355	-0.15%	大賣/鉅額交易
2021/10/07	18	16.55	22	16.60	16.45	-4	202,112	0.00%
2021/10/06	85	16.61	66	16.58	16.40	19	203,859	0.01%
2021/10/05	366.1	17.04	520	16.40	16.95	-153.9	203,843	-0.08%	大買/大賣/鉅額交易
2021/10/04	521	16.51	56	16.85	16.50	465	203,862	0.23%	大買/鉅額交易
2021/10/01	65	16.97	57	16.99	16.85	8	210,336	0.00%
2021/09/30	34.1	17.24	21	17.34	17.00	13.1	210,431	0.01%
2021/09/29	27	17.20	29.1	17.06	17.25	-2.1	210,018	0.00%
2021/09/28	53	17.12	135	17.06	17.05	-82	209,227	-0.04%	大賣/
2021/09/27	36	17.15	211	17.28	17.55	-175	211,771	-0.08%	大賣/鉅額交易
2021/09/24	27	16.62	63	16.65	16.50	-36	208,556	-0.02%
2021/09/23	30	16.36	62	16.34	16.30	-32	208,987	-0.02%
2021/09/22	29	16.03	19	16.12	16.50	10	211,127	0.00%
2021/09/17	26	16.50	43	16.53	16.50	-17	212,275	-0.01%
2021/09/16	22.1	16.41	16	16.33	16.40	6.1	214,310	0.00%
2021/09/15	63	16.84	75	16.64	16.55	-12	217,407	-0.01%
2021/09/14	49	16.70	104	16.63	16.60	-55	222,570	-0.02%	大賣/
2021/09/13	11	16.95	6	17.01	16.90	5	225,723	0.00%
2021/09/10	230	17.12	115.1	17.11	17.10	114.9	230,197	0.05%	大買/大賣/鉅額交易
2021/09/09	32	16.73	10	16.73	16.80	22	238,318	0.01%
2021/09/08	34.1	16.48	35	16.49	16.45	-0.9	246,104	0.00%
2021/09/07	73	16.85	54	16.79	16.80	19	254,541	0.01%
2021/09/06	126.1	16.28	98	16.24	16.40	28.1	258,365	0.01%	大買/
2021/09/03	34.6	16.76	16	16.78	16.65	18.6	259,751	0.01%
2021/09/02	50	16.95	5.3	16.86	16.80	44.7	267,643	0.02%
2021/09/01	24.1	17.26	67	17.23	17.20	-42.9	271,290	-0.02%
2021/08/31	99	16.97	56.2	16.95	17.25	42.8	273,067	0.02%
2021/08/30	92	17.43	128	17.38	17.35	-36	279,202	-0.01%	大賣/
2021/08/27	152	17.66	219	17.63	17.55	-67	282,092	-0.02%	大買/大賣/
2021/08/26	32.7	17.16	67	17.14	17.10	-34.3	286,116	-0.01%
2021/08/25	222.2	17.29	91	17.31	17.15	131.2	293,776	0.04%	大買/鉅額交易
2021/08/24	300.4	17.17	342	17.34	17.00	-41.6	301,905	-0.01%	大買/大賣/
2021/08/23	157	18.20	51	18.17	18.35	106	309,607	0.03%	大買/鉅額交易
2021/08/20	226	18.49	363	18.32	18.25	-137	312,457	-0.04%	大買/大賣/鉅額交易
2021/08/19	86	19.62	122	19.39	19.10	-36	314,159	-0.01%	大賣/
2021/08/18	12	20.15	48.2	19.98	20.25	-36.2	316,552	-0.01%
2021/08/17	15.2	19.68	12	19.77	19.55	3.2	323,720	0.00%
2021/08/16	30.1	19.73	58	19.61	19.65	-27.9	329,078	-0.01%
2021/08/13	44.5	19.96	163	19.98	19.85	-118.5	335,292	-0.04%	大賣/鉅額交易
2021/08/12	15	19.87	49.3	19.83	19.85	-34.3	341,483	-0.01%
2021/08/11	108	19.83	96.1	19.93	19.75	11.9	352,820	0.00%	大買/
2021/08/10	38.3	19.85	26	19.90	19.70	12.3	355,356	0.00%
2021/08/09	220	19.78	30	20.00	20.10	190	363,406	0.05%	大買/鉅額交易
2021/08/06	140	20.11	331.2	20.05	20.05	-191.2	370,339	-0.05%	大買/大賣/鉅額交易
2021/08/05	631	21.02	167.3	20.94	20.60	463.7	376,937	0.12%	大買/大賣/鉅額交易
2021/08/04	231	20.55	369	20.47	20.95	-138	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	35	19.10	81	18.91	19.05	-46	371,420	-0.01%
2021/08/02	121	18.55	109	18.56	19.10	12	377,401	0.00%	大買/大賣/
2021/07/30	78.6	18.88	155	18.87	18.60	-76.4	384,778	-0.02%	大賣/
2021/07/29	242	18.90	206	19.00	18.90	36	391,282	0.01%	大買/大賣/
2021/07/28	231	18.84	53	18.80	19.15	178	395,812	0.04%	大買/鉅額交易
2021/07/27	87	19.00	208	18.86	18.75	-121	404,135	-0.03%	大賣/鉅額交易
2021/07/26	139	19.64	69	19.67	19.55	70	412,464	0.02%	大買/
2021/07/23	282.3	19.30	71	19.28	19.45	211.3	420,706	0.05%	大買/鉅額交易
2021/07/22	28.1	18.85	105.1	18.87	19.05	-77	428,490	-0.02%	大賣/
2021/07/21	164.3	18.15	287.5	18.14	17.95	-123.2	433,740	-0.03%	大買/大賣/鉅額交易
2021/07/20	142	18.95	109	19.13	18.80	33	435,249	0.01%	大買/大賣/
2021/07/19	159	19.50	5.8	19.47	19.45	153.3	438,466	0.03%	大買/鉅額交易
2021/07/16	82	19.93	100.2	20.05	19.90	-18.2	449,702	0.00%
2021/07/15	64	19.89	73	19.90	20.10	-9	458,682	0.00%
2021/07/14	366.1	19.64	114	19.99	19.60	252.1	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	157	20.53	121.3	20.59	20.35	35.7	464,105	0.01%	大買/大賣/
2021/07/12	129.1	20.77	23	20.70	20.50	106.1	465,561	0.02%	大買/鉅額交易
2021/07/09	104	20.77	90	20.85	20.70	14	469,515	0.00%	大買/
2021/07/08	346.1	21.25	262	21.39	20.85	84.1	482,883	0.02%	大買/大賣/
2021/07/07	118.2	20.69	116	20.83	20.50	2.2	492,537	0.00%	大買/大賣/
2021/07/06	67.4	21.00	129	21.10	20.80	-61.6	500,600	-0.01%	大賣/
2021/07/05	128.1	21.25	138	21.27	21.35	-9.9	508,849	0.00%	大買/大賣/
2021/07/02	108	21.40	269.2	21.34	21.25	-161.2	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	105.2	20.95	86	20.94	20.75	19.2	517,742	0.00%	大買/
2021/06/30	45	20.60	49	20.69	20.75	-4	520,618	0.00%
2021/06/29	204.2	20.87	167	20.76	20.50	37.2	523,001	0.01%	大買/大賣/
2021/06/28	126.2	21.27	91	21.36	21.35	35.2	524,075	0.01%	大買/
2021/06/25	97	21.21	97.2	21.27	21.00	-0.2	527,950	0.00%
2021/06/24	169	21.55	106	21.61	21.45	63	536,338	0.01%	大買/大賣/
2021/06/23	383.1	21.41	299.6	21.41	21.50	83.5	539,434	0.02%	大買/大賣/
2021/06/22	166.6	21.14	260	20.93	20.85	-93.4	546,215	-0.02%	大買/大賣/
2021/06/21	158	20.69	135	20.69	20.75	23	554,166	0.00%	大買/大賣/
2021/06/18	516.2	21.13	216	21.15	20.60	300.2	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	333	20.33	184	20.28	21.00	149	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	451.4	19.45	402	19.45	19.10	49.4	559,546	0.01%	大買/大賣/
2021/06/15	223	20.68	124	20.67	20.55	99	554,351	0.02%	大買/大賣/
2021/06/11	145.1	21.26	95	21.35	21.35	50.1	549,223	0.01%	大買/
2021/06/10	450.4	21.48	236	21.50	21.15	214.4	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	316	22.57	138	22.51	22.30	178	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	99	23.37	36	23.40	23.25	63	536,185	0.01%
2021/06/07	226	23.70	132.1	23.86	23.60	94	533,845	0.02%	大買/大賣/
2021/06/04	189	23.33	103	23.26	23.15	86	527,787	0.02%	大買/大賣/
2021/06/03	193.1	23.19	378	23.28	23.30	-184.9	527,097	-0.04%	大買/大賣/鉅額交易
2021/06/02	283.2	23.74	129.2	23.64	23.15	154	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	496.1	24.51	423.1	24.59	24.10	73	519,864	0.01%	大買/大賣/
2021/05/31	406.2	23.66	591	23.77	24.35	-184.8	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	272	22.39	173.1	22.47	22.30	99	504,351	0.02%	大買/大賣/
2021/05/27	119	21.53	159	21.50	21.80	-40	502,894	-0.01%	大買/大賣/
2021/05/26	207	21.86	147	21.72	21.45	60	503,138	0.01%	大買/大賣/
2021/05/25	216	22.60	225	22.62	22.25	-9	508,190	0.00%	大買/大賣/
2021/05/24	184	21.43	241	21.32	21.80	-57	505,319	-0.01%	大買/大賣/
2021/05/21	171.3	20.91	253	20.98	20.70	-81.7	501,459	-0.02%	大買/大賣/
2021/05/20	375	21.25	79.5	21.30	20.80	295.5	501,135	0.06%	大買/鉅額交易
2021/05/19	586.2	21.48	577.1	21.86	22.40	9.1	498,395	0.00%	大買/大賣/
2021/05/18	28.1	20.65	186	20.53	20.70	-157.9	488,421	-0.03%	大賣/鉅額交易
2021/05/17	195.3	19.46	255.2	19.46	18.85	-59.9	488,064	-0.01%	大買/大賣/
2021/05/14	361	21.33	332.4	21.18	20.90	28.6	484,690	0.01%	大買/大賣/
2021/05/13	414.4	21.08	320.1	20.94	21.00	94.3	482,724	0.02%	大買/大賣/
2021/05/12	560.7	21.71	757.2	21.57	21.15	-196.5	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	431.5	23.14	233.6	23.14	22.95	197.9	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	369.6	25.88	174	25.74	25.45	195.6	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	417.6	25.67	311.9	25.86	26.75	105.7	462,166	0.02%	大買/大賣/鉅額交易
2021/05/06	250.1	25.19	168	24.72	24.35	82.1	455,199	0.02%	大買/大賣/
2021/05/05	331.1	25.58	225.2	25.52	25.30	105.9	449,727	0.02%	大買/大賣/鉅額交易
2021/05/04	449.1	25.81	425.5	25.85	25.10	23.7	443,903	0.01%	大買/大賣/
2021/05/03	522.9	27.85	444.1	27.72	27.10	78.8	434,391	0.02%	大買/大賣/
2021/04/29	501.7	30.53	160.3	30.53	30.10	341.4	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	457.8	31.14	298.6	31.03	31.15	159.2	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	409	29.94	460.1	29.89	29.75	-51.1	411,830	-0.01%	大買/大賣/
2021/04/26	236.3	28.38	351.7	28.53	28.90	-115.4	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	206.5	26.98	253.6	27.33	27.75	-47.2	402,204	-0.01%	大買/大賣/
2021/04/22	673.9	28.58	240.5	28.42	26.95	433.4	398,463	0.11%	大買/大賣/鉅額交易
2021/04/21	178.1	27.14	464.3	27.15	27.55	-286.2	388,489	-0.07%	大買/大賣/鉅額交易
2021/04/20	133	25.62	196	25.67	25.50	-63	384,772	-0.02%	大買/大賣/
2021/04/19	313.1	24.80	293.1	25.09	25.25	20	382,604	0.01%	大買/大賣/
2021/04/16	50	24.08	99.1	23.93	24.35	-49.1	377,988	-0.01%
2021/04/15	266.1	23.63	161	23.53	23.40	105.1	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	636.2	23.56	529	23.47	23.15	107.2	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	772.8	25.12	370.8	24.89	24.40	402.1	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	337.6	25.87	222.7	26.01	27.00	114.9	352,199	0.03%	大買/大賣/鉅額交易
2021/04/09	461.1	25.05	344	24.97	24.65	117.1	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	459	23.82	238	23.82	24.00	221	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	236.1	22.47	578.8	22.87	23.50	-342.7	341,917	-0.10%	大買/大賣/鉅額交易
2021/04/06	148	21.85	127	21.87	21.70	21	338,995	0.01%	大買/大賣/
2021/04/01	347.4	21.14	136	21.04	21.35	211.4	344,511	0.06%	大買/大賣/鉅額交易
2021/03/31	219.6	21.32	339	21.38	21.10	-119.4	342,921	-0.03%	大買/大賣/鉅額交易
2021/03/30	142	21.51	287	21.47	21.55	-145	341,027	-0.04%	大買/大賣/鉅額交易
2021/03/29	243.5	20.97	388	21.31	21.20	-144.5	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	393	19.96	349	19.89	20.00	44	336,379	0.01%	大買/大賣/
2021/03/25	659	19.68	220	19.50	19.55	439	333,957	0.13%	大買/大賣/鉅額交易
2021/03/24	321	19.67	508.2	19.79	20.20	-187.2	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	375	19.27	277.7	19.16	19.00	97.3	317,205	0.03%	大買/大賣/
2021/03/22	123	18.24	524	18.36	18.85	-401	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	22	17.10	58.1	17.05	17.15	-36.1	304,387	-0.01%
2021/03/18	77	17.17	108.1	17.16	17.10	-31.1	312,778	-0.01%	大賣/
2021/03/17	56	16.79	17	16.79	16.80	39	316,020	0.01%
2021/03/16	53	16.71	187	16.74	16.70	-134	321,478	-0.04%	大賣/鉅額交易
2021/03/15	153.3	16.75	55.1	16.63	16.60	98.2	328,163	0.03%	大買/
2021/03/12	72	16.80	105.2	16.86	17.00	-33.2	330,238	-0.01%	大賣/
2021/03/11	128.1	16.64	88	16.59	16.60	40.1	342,175	0.01%	大買/
2021/03/10	69.1	16.82	75	16.78	16.50	-6	352,789	0.00%
2021/03/09	297	16.63	59.3	16.69	16.70	237.7	356,456	0.07%	大買/鉅額交易
2021/03/08	115	16.90	195	16.90	16.60	-80	365,287	-0.02%	大買/大賣/
2021/03/05	163	16.65	91	16.58	16.55	72	375,875	0.02%	大買/
2021/03/04	237	17.06	222	17.10	17.10	15	375,605	0.00%	大買/大賣/
2021/03/03	82	16.64	50	16.75	17.00	32	372,073	0.01%
2021/03/02	151	17.23	159	17.16	16.70	-8	369,863	0.00%	大買/大賣/
2021/02/26	296	17.16	122.8	17.23	17.00	173.2	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	258.1	17.67	248.5	17.77	17.80	9.6	362,926	0.00%	大買/大賣/
2021/02/24	139.2	16.94	203	16.98	16.60	-63.8	353,455	-0.02%	大買/大賣/
2021/02/23	98	16.18	70	16.21	16.15	28	347,062	0.01%
2021/02/22	173.6	16.14	304	16.12	16.35	-130.4	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	51	15.33	371.3	15.34	15.45	-320.3	340,291	-0.09%	大賣/鉅額交易
2021/02/18	68	15.03	61	14.99	15.00	7	336,197	0.00%
2021/02/17	212.2	15.10	228	15.05	15.00	-15.8	335,402	0.00%	大買/大賣/
2021/02/05	279	14.81	484	15.01	14.60	-205	333,811	-0.06%	大買/大賣/鉅額交易
2021/02/04	564	14.43	201.1	14.50	14.40	362.9	329,742	0.11%	大買/大賣/鉅額交易
2021/02/03	131	14.26	322	14.24	14.40	-191	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	100	14.07	149	14.10	14.05	-49	318,117	-0.02%	大賣/
2021/02/01	243	13.63	239.8	13.58	13.70	3.2	312,971	0.00%	大買/大賣/
2021/01/29	146	13.23	133	13.21	13.05	13	309,630	0.00%	大買/大賣/
2021/01/28	86	12.63	172.1	12.61	12.75	-86.1	306,923	-0.03%	大賣/
2021/01/27	269	13.05	17	13.01	13.00	252	305,593	0.08%	大買/鉅額交易
2021/01/26	42	13.45	115	13.31	13.30	-73	302,966	-0.02%	大賣/
2021/01/25	44	13.66	52	13.63	13.70	-8	302,436	0.00%
2021/01/22	35	13.42	107.3	13.43	13.60	-72.3	303,746	-0.02%	大賣/
2021/01/21	185.1	13.58	121	13.62	13.25	64.1	306,230	0.02%	大買/大賣/
2021/01/20	236	13.25	426.2	13.79	13.05	-190.2	305,068	-0.06%	大買/大賣/鉅額交易
2021/01/19	386	13.85	129	13.81	13.80	257	301,793	0.09%	大買/大賣/鉅額交易
2021/01/18	123.3	14.14	521	14.21	14.00	-397.7	303,930	-0.13%	大買/大賣/鉅額交易
2021/01/15	575	13.90	155	13.95	13.95	420	300,809	0.14%	大買/大賣/鉅額交易
2021/01/14	368	14.15	313	14.02	13.80	55	300,336	0.02%	大買/大賣/
2021/01/13	412	13.88	477	13.67	13.90	-65	302,418	-0.02%	大買/大賣/
2021/01/12	196	13.10	41	13.12	13.05	155	295,618	0.05%	大買/鉅額交易
2021/01/11	48	13.41	53	13.50	13.45	-5	293,720	0.00%
2021/01/08	136	13.16	109	13.20	13.35	27	292,662	0.01%	大買/大賣/
2021/01/07	150	13.66	120	13.63	13.55	30	290,685	0.01%	大買/大賣/
2021/01/06	286	13.27	185.6	13.28	13.30	100.4	289,457	0.03%	大買/大賣/
2021/01/05	96	14.01	302	13.97	14.00	-206	283,803	-0.07%	大賣/鉅額交易
2021/01/04	42	14.38	102	14.33	14.35	-60	282,535	-0.02%	大賣/
2020/12/31	283.1	14.19	210	14.39	14.10	73.1	279,396	0.03%	大買/大賣/
2020/12/30	188.4	14.91	127	14.91	14.80	61.4	272,909	0.02%	大買/大賣/
2020/12/29	193	15.62	234	15.56	15.45	-41	269,356	-0.02%	大買/大賣/
2020/12/28	401	15.15	440	15.05	15.35	-39	264,836	-0.01%	大買/大賣/
2020/12/25	20	14.38	101	14.39	14.35	-81	255,151	-0.03%	大賣/
2020/12/24	131	14.30	35	14.13	14.05	96	253,141	0.04%	大買/
2020/12/23	76	14.39	44	14.43	14.25	32	252,033	0.01%
2020/12/22	119	14.37	164.6	14.41	14.00	-45.6	250,737	-0.02%	大買/大賣/
2020/12/21	89	13.92	271	13.86	14.05	-182	244,236	-0.07%	大賣/鉅額交易
2020/12/18	41	14.04	75	14.06	13.80	-34	240,742	-0.01%
2020/12/17	66	14.01	303	14.09	14.20	-237	238,755	-0.10%	大賣/鉅額交易
2020/12/16	102	13.87	60	13.88	13.95	42	236,564	0.02%	大買/
2020/12/15	59	14.18	166	14.19	13.85	-107	233,188	-0.05%	大賣/鉅額交易
2020/12/14	138	14.21	467	14.11	14.20	-329	225,867	-0.15%	大買/大賣/鉅額交易
2020/12/11	211	13.56	221.7	13.49	13.30	-10.7	216,226	0.00%	大買/大賣/
2020/12/10	221	13.37	92	13.39	13.25	129	210,426	0.06%	大買/鉅額交易
2020/12/09	71	13.20	157	13.28	13.55	-86	204,767	-0.04%	大賣/
2020/12/08	254	12.76	133.1	12.80	12.75	120.9	199,089	0.06%	大買/大賣/鉅額交易
2020/12/07	377	13.15	277.5	12.93	12.65	99.5	199,438	0.05%	大買/大賣/
2020/12/04	243.2	12.89	429	12.77	12.95	-185.8	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	178.1	11.91	315	11.77	11.85	-136.9	179,557	-0.08%	大買/大賣/鉅額交易
2020/12/02	551.1	11.59	171.2	11.63	11.85	379.9	177,541	0.21%	大買/大賣/鉅額交易
2020/12/01	269	10.82	467	10.79	11.00	-198	173,345	-0.11%	大買/大賣/鉅額交易
2020/11/30	81.2	10.18	179	10.10	10.05	-97.8	169,710	-0.06%	大賣/
2020/11/27	117	9.95	141	9.99	9.94	-24	169,506	-0.01%	大買/大賣/
2020/11/26	27	9.89	46	9.85	9.85	-19	172,245	-0.01%
2020/11/25	26	9.74	22	9.85	9.70	4	175,642	0.00%
2020/11/24	111	9.75	105	9.78	9.78	6	181,378	0.00%	大買/大賣/
2020/11/23	33	9.47	13	9.53	9.54	20	196,272	0.01%
2020/11/20	20	9.42	9	9.49	9.38	11	197,867	0.01%
2020/11/19	68.8	9.51	60	9.54	9.52	8.8	197,485	0.00%
2020/11/18	89	9.19	121	9.25	9.34	-32	195,162	-0.02%	大賣/
2020/11/17	65	9.13	9	9.20	9.15	56	194,770	0.03%
2020/11/16	68	9.26	23	9.32	9.25	45	196,047	0.02%
2020/11/13	305	9.11	442	9.17	9.23	-137	195,333	-0.07%	大買/大賣/鉅額交易
2020/11/12	223	9.26	43	9.25	9.23	180	192,787	0.09%	大買/鉅額交易
2020/11/11	102	9.47	70	9.46	9.45	32	190,979	0.02%	大買/
2020/11/10	209	9.86	79	9.82	9.71	130	189,124	0.07%	大買/鉅額交易
2020/11/09	18	9.96	11	10.00	10.00	7	187,047	0.00%
2020/11/06	53	9.97	2	9.92	9.91	51	186,408	0.03%
2020/11/05	16	10.02	23	10.01	10.00	-7	185,994	0.00%
2020/11/04	20	10.10	117	10.09	10.00	-97	185,941	-0.05%	大賣/
2020/11/03	15	10.07	31	10.10	10.10	-16	186,084	-0.01%
2020/11/02	103	10.03	55	9.99	10.00	48	186,672	0.03%	大買/
2020/10/30	75	10.04	44	9.93	9.91	31	188,626	0.02%
2020/10/29	72	10.03	102	9.90	10.25	-30	187,957	-0.02%	大賣/
2020/10/28	141	10.12	269	10.12	10.00	-128	185,337	-0.07%	大買/大賣/鉅額交易
2020/10/27	114	10.24	168	10.16	10.25	-54	185,824	-0.03%	大買/大賣/
2020/10/26	240	10.46	91	10.42	10.35	149	186,009	0.08%	大買/鉅額交易
2020/10/23	37	10.12	51	10.14	10.25	-14	182,677	-0.01%
2020/10/22	114	10.05	117	10.07	10.10	-3	181,697	0.00%	大買/大賣/
2020/10/21	215	10.01	234	10.02	9.98	-19	179,789	-0.01%	大買/大賣/
2020/10/20	21	9.55	42	9.56	9.55	-21	176,187	-0.01%
2020/10/19	2	9.65	41	9.62	9.65	-39	176,645	-0.02%
2020/10/16	87	9.55	24	9.53	9.41	63	177,366	0.04%
2020/10/15	27	9.71	85	9.65	9.70	-58	177,242	-0.03%
2020/10/14	43	9.82	35	9.76	9.64	8	176,345	0.00%
2020/10/13	18	9.53	26	9.49	9.56	-8	174,741	0.00%
2020/10/12	45	9.36	57	9.43	9.34	-12	174,160	-0.01%
2020/10/08	64	9.40	42	9.42	9.47	22	175,752	0.01%
2020/10/07	17	9.44	35	9.47	9.39	-18	176,961	-0.01%
2020/10/06	53	9.29	96	9.38	9.50	-43	178,558	-0.02%
2020/10/05	119	9.19	17	9.16	9.16	102	178,630	0.06%	大買/鉅額交易
2020/09/30	37	9.28	13	9.29	9.37	24	178,073	0.01%
2020/09/29	10	9.32	131	9.37	9.30	-121	178,037	-0.07%	大賣/鉅額交易
2020/09/28	127	9.37	81	9.32	9.30	46	180,105	0.03%	大買/
2020/09/25	403	9.25	565	9.37	9.25	-162	183,720	-0.09%	大買/大賣/鉅額交易
2020/09/24	406	9.79	203	9.74	9.58	203	182,168	0.11%	大買/大賣/鉅額交易
2020/09/23	65	10.01	107	10.10	10.05	-42	180,661	-0.02%	大賣/
2020/09/22	160	9.99	35	10.03	9.96	125	180,359	0.07%	大買/鉅額交易
2020/09/21	88	10.02	22	10.04	9.95	66	179,146	0.04%
2020/09/18	18	10.04	38	10.02	10.05	-20	178,303	-0.01%
2020/09/17	10	10.01	24	10.05	10.10	-14	177,848	-0.01%
2020/09/16	74	10.19	125	10.13	10.05	-51	177,585	-0.03%	大賣/
2020/09/15	56	10.24	148	10.27	10.25	-92	176,533	-0.05%	大賣/
2020/09/14	35	10.21	82	10.22	10.15	-47	178,201	-0.03%
2020/09/11	105	10.16	708	10.20	10.20	-603	179,511	-0.34%	大買/大賣/鉅額交易
2020/09/10	500	10.22	621	10.35	10.15	-121	177,862	-0.07%	大買/大賣/鉅額交易
2020/09/09	127	9.97	118	9.95	10.15	9	173,999	0.01%	大買/大賣/
2020/09/08	238	9.94	589	9.98	9.88	-351	172,265	-0.20%	大買/大賣/鉅額交易
2020/09/07	277	10.24	185	10.18	10.05	92	171,128	0.05%	大買/大賣/
2020/09/04	377	10.12	406	10.17	10.45	-29	169,743	-0.02%	大買/大賣/
2020/09/03	562	10.24	669	10.10	10.25	-107	165,125	-0.06%	大買/大賣/鉅額交易
2020/09/02	489	9.55	197	9.51	9.60	292	155,916	0.19%	大買/大賣/鉅額交易
2020/09/01	126	9.34	247	9.40	9.47	-121	156,400	-0.08%	大買/大賣/鉅額交易
2020/08/31	171	9.31	213	9.33	9.12	-42	156,286	-0.03%	大買/大賣/
2020/08/28	292	9.11	146	9.13	9.12	146	156,287	0.09%	大買/大賣/鉅額交易
2020/08/27	183	8.79	759	9.01	9.18	-576	153,065	-0.38%	大買/大賣/鉅額交易
2020/08/26	284	8.38	83	8.39	8.35	201	136,413	0.15%	大買/鉅額交易
2020/08/25	30	8.18	91	8.25	8.25	-61	134,383	-0.05%
2020/08/24	45	8.14	23	8.16	8.09	22	133,688	0.02%
2020/08/21	42	7.88	44	7.90	8.04	-2	132,814	0.00%
2020/08/20	158	7.69	92	7.71	7.68	66	131,503	0.05%	大買/
2020/08/19	12	8.27	22	8.24	8.27	-10	128,819	-0.01%
2020/08/18	10	8.32	0	0.00	8.22	10	128,101	0.01%
2020/08/17	24	8.28	194.7	8.26	8.27	-170.7	128,077	-0.13%	大賣/鉅額交易
2020/08/14	89	8.19	43	8.20	8.22	46	127,473	0.04%
2020/08/13	40	8.09	7	8.13	8.08	33	126,970	0.03%
2020/08/12	89	8.08	40	8.11	8.06	49	127,012	0.04%
2020/08/11	64	8.14	42	8.18	8.11	22	126,624	0.02%
2020/08/10	30	8.22	20	8.26	8.19	10	126,272	0.01%
2020/08/07	142	8.21	0	0.00	8.13	142	126,006	0.11%	大買/鉅額交易
2020/08/06	135	8.35	44	8.38	8.34	91	124,947	0.07%	大買/
2020/08/05	156	8.64	78	8.54	8.46	78	124,666	0.06%	大買/
2020/08/04	58	8.57	101	8.57	8.62	-43	123,646	-0.03%	大賣/
2020/08/03	35	8.48	82	8.46	8.46	-47	121,818	-0.04%
2020/07/31	43	8.39	88.2	8.43	8.30	-45.2	121,093	-0.04%
2020/07/30	27	8.26	59	8.24	8.32	-32	120,105	-0.03%
2020/07/29	52	8.07	13	8.09	8.02	39	119,091	0.03%
2020/07/28	35	8.07	78	8.13	8.03	-43	119,492	-0.04%
2020/07/27	89	8.19	59	8.21	8.13	30	119,791	0.03%
2020/07/24	54	8.27	307	8.31	8.18	-253	119,751	-0.21%	大賣/鉅額交易
2020/07/23	16	8.51	148	8.47	8.44	-132	119,897	-0.11%	大賣/鉅額交易
2020/07/22	7	8.54	62	8.58	8.52	-55	121,457	-0.05%
2020/07/21	21	8.45	34	8.46	8.41	-13	120,095	-0.01%
2020/07/20	3	8.29	5	8.33	8.32	-2	119,254	0.00%
2020/07/17	34	8.36	16	8.41	8.35	18	120,004	0.01%
2020/07/16	43	8.51	14	8.50	8.40	29	120,478	0.02%
2020/07/15	194	8.63	225.1	8.64	8.50	-31.1	120,771	-0.03%	大買/大賣/
2020/07/14	60	8.45	89.3	8.54	8.52	-29.3	118,842	-0.02%
2020/07/13	117	8.39	99	8.41	8.49	18	117,657	0.02%	大買/
2020/07/10	168	8.16	39	8.06	8.05	129	116,075	0.11%	大買/鉅額交易
2020/07/09	42	8.39	80	8.34	8.31	-38	114,859	-0.03%
2020/07/08	70	8.45	252	8.43	8.44	-182	116,000	-0.16%	大賣/鉅額交易
2020/07/07	600	8.47	378	8.41	8.43	222	115,867	0.19%	大買/大賣/鉅額交易
2020/07/06	117	8.38	603	8.16	8.38	-486	114,187	-0.43%	大買/大賣/鉅額交易
2020/07/03	387	7.87	131	7.89	7.85	256	110,586	0.23%	大買/大賣/鉅額交易
2020/07/02	527	7.92	319	7.95	7.95	208	111,331	0.19%	大買/大賣/鉅額交易
2020/07/01	25	7.92	90	7.93	7.88	-65	113,705	-0.06%
2020/06/30	22	7.99	13	7.92	7.90	9	116,227	0.01%
2020/06/29	4	7.92	284	7.86	7.96	-280	116,453	-0.24%	大賣/鉅額交易
2020/06/24	19	7.92	64	7.88	7.86	-45	116,558	-0.04%
2020/06/23	12	7.88	126	7.96	7.87	-114	118,107	-0.10%	大賣/鉅額交易
2020/06/22	18	7.82	55	7.83	7.82	-37	118,453	-0.03%
2020/06/19	191	8.08	133	8.08	7.88	58	119,713	0.05%	大買/大賣/
2020/06/18	39	7.90	162	7.95	7.95	-123	118,225	-0.10%	大賣/鉅額交易
2020/06/17	99	7.64	7	7.65	7.62	92	118,013	0.08%
2020/06/16	45	7.68	35	7.67	7.66	10	121,062	0.01%
2020/06/15	158	7.75	272	7.61	7.55	-114	123,031	-0.09%	大買/大賣/鉅額交易
2020/06/12	291	7.71	287.6	7.62	7.79	3.4	122,775	0.00%	大買/大賣/
2020/06/11	75	8.01	128	7.94	7.80	-53	123,214	-0.04%	大賣/
2020/06/10	224	8.03	144	8.00	8.04	80	121,870	0.07%	大買/大賣/
2020/06/09	76	7.78	44	7.78	7.77	32	122,183	0.03%
2020/06/08	257	7.85	102	7.90	7.85	155	124,211	0.12%	大買/大賣/鉅額交易
2020/06/05	63	7.44	176	7.49	7.60	-113	120,169	-0.09%	大賣/鉅額交易
2020/06/04	196	7.23	204	7.22	7.12	-8	117,612	-0.01%	大買/大賣/
2020/06/03	28	6.67	163	6.86	7.05	-135	113,718	-0.12%	大賣/鉅額交易
2020/06/02	22	6.40	72	6.41	6.41	-50	110,388	-0.05%
2020/06/01	70.3	6.36	131	6.31	6.30	-60.7	110,358	-0.06%	大賣/
2020/05/29	15	6.16	22	6.19	6.22	-7	111,139	-0.01%
2020/05/28	20	6.23	20	6.27	6.17	0	111,916	0.00%
2020/05/27	8	6.26	73	6.29	6.24	-65	113,453	-0.06%
2020/05/26	29	6.24	10	6.25	6.25	19	115,995	0.02%
2020/05/25	28	6.13	13.1	6.15	6.16	14.9	118,789	0.01%
2020/05/22	21	6.18	5	6.18	6.16	16	119,915	0.01%
2020/05/21	10	6.31	30	6.29	6.30	-20	122,755	-0.02%
2020/05/20	55	6.28	112	6.31	6.22	-57	123,690	-0.05%	大賣/
2020/05/19	14	6.26	68	6.29	6.28	-54	124,456	-0.04%
2020/05/18	20	6.18	0	0.00	6.18	20	125,707	0.02%
2020/05/15	46	6.22	11	6.22	6.22	35	127,070	0.03%
2020/05/14	31	6.29	28	6.33	6.22	3	129,491	0.00%
2020/05/13	6	6.40	5	6.42	6.38	1	130,775	0.00%
2020/05/12	6	6.45	3	6.46	6.45	3	131,788	0.00%
2020/05/11	142	6.47	148	6.55	6.45	-6	131,924	0.00%	大買/大賣/
2020/05/08	2	6.25	10	6.32	6.26	-8	131,518	-0.01%
2020/05/07	51	6.20	140	6.20	6.23	-89	134,831	-0.07%	大賣/
2020/05/06	93	6.17	35	6.19	6.13	58	136,377	0.04%
2020/05/05	32	6.30	19	6.34	6.28	13	136,874	0.01%
2020/05/04	48	6.29	40	6.31	6.27	8	139,596	0.01%
2020/04/30	10	6.52	19	6.55	6.54	-9	141,797	-0.01%
2020/04/29	14	6.42	52	6.44	6.44	-38	145,790	-0.03%
2020/04/28	29	6.50	20	6.59	6.43	9	148,486	0.01%
2020/04/27	13	6.40	131	6.46	6.43	-118	150,314	-0.08%	大賣/鉅額交易
2020/04/24	1	6.16	7	6.15	6.14	-6	149,659	0.00%
2020/04/23	1	6.15	51	6.12	6.12	-50	151,340	-0.03%
2020/04/22	25	6.03	24	5.99	6.09	1	153,957	0.00%
2020/04/21	94	6.10	39	6.07	6.00	55	154,909	0.04%
2020/04/20	73	6.30	3	6.35	6.27	70	155,953	0.04%
2020/04/17	1	6.24	75	6.32	6.25	-74	158,534	-0.05%
2020/04/16	50	6.22	0	0.00	6.21	50	159,898	0.03%
2020/04/15	80	6.34	43	6.34	6.32	37	163,173	0.02%
2020/04/14	35	6.28	27	6.28	6.29	8	166,922	0.00%
2020/04/13	145	6.31	218	6.36	6.23	-73	169,149	-0.04%	大買/大賣/
2020/04/10	167	6.05	185	6.05	6.09	-18	168,633	-0.01%	大買/大賣/
2020/04/09	141	6.11	136	6.18	6.09	5	168,821	0.00%	大買/大賣/
2020/04/08	186	6.13	370	6.12	6.14	-184	167,706	-0.11%	大買/大賣/鉅額交易
2020/04/07	424	6.12	379	6.09	6.06	45	166,251	0.03%	大買/大賣/
2020/04/06	189	5.94	102	5.96	5.94	87	164,142	0.05%	大買/大賣/
2020/04/01	567	5.69	637	5.68	5.75	-70	161,997	-0.04%	大買/大賣/
2020/03/31	33	5.32	0	0.00	5.23	33	158,792	0.02%
2020/03/30	17	5.19	88	5.22	5.25	-71	158,339	-0.04%
2020/03/27	189	5.51	40	5.53	5.44	149	157,703	0.09%	大買/鉅額交易
2020/03/26	63	5.29	132	5.26	5.28	-69	156,491	-0.04%	大賣/
2020/03/25	136	5.34	22	5.29	5.30	114	157,066	0.07%	大買/鉅額交易
2020/03/24	40	5.01	10	4.99	5.00	30	157,445	0.02%
2020/03/23	86	4.91	0	0.00	4.85	86	158,084	0.05%
2020/03/20	114	5.31	104	5.35	5.36	10	157,943	0.01%	大買/大賣/
2020/03/19	125	5.16	135	5.09	5.08	-10	158,392	-0.01%	大買/大賣/
2020/03/18	135	5.74	1	5.78	5.64	134	157,799	0.08%	大買/鉅額交易
2020/03/17	193	5.81	4	5.77	5.77	189	157,989	0.12%	大買/鉅額交易
2020/03/16	195	6.30	104	6.44	6.02	91	156,422	0.06%	大買/大賣/
2020/03/13	175	6.06	6	6.02	6.27	169	157,860	0.11%	大買/鉅額交易
2020/03/12	50	6.69	45	6.67	6.62	5	159,437	0.00%
2020/03/11	29	7.35	22	7.23	7.21	7	157,453	0.00%
2020/03/10	35	7.27	47	7.37	7.33	-12	158,487	-0.01%
2020/03/09	67	7.59	110	7.76	7.52	-43	158,145	-0.03%	大賣/
2020/03/06	130	7.84	24	7.82	7.85	106	158,756	0.07%	大買/鉅額交易
2020/03/05	36	8.06	64	8.06	8.02	-28	160,468	-0.02%
2020/03/04	24	7.96	32	7.98	8.00	-8	164,130	0.00%
2020/03/03	82	7.90	12	7.77	7.75	70	167,539	0.04%
2020/03/02	22.7	7.79	1	7.83	7.75	21.7	172,486	0.01%
2020/02/27	78	8.00	5	7.89	7.90	73	172,664	0.04%
2020/02/26	233	8.29	170	8.41	8.15	63	172,075	0.04%	大買/大賣/
2020/02/25	98	8.61	4	8.60	8.58	94	169,351	0.06%
2020/02/24	210	8.79	155	8.76	8.72	55	168,287	0.03%	大買/大賣/
2020/02/21	139	8.67	146.6	8.74	8.72	-7.6	165,287	0.00%	大買/大賣/
2020/02/20	109	8.84	85	8.99	8.82	24	164,996	0.01%	大買/
2020/02/19	36	8.91	23	8.93	8.94	13	164,381	0.01%
2020/02/18	47	8.81	27	8.77	8.76	20	165,806	0.01%
2020/02/17	186	8.71	59	8.75	8.63	127	164,450	0.08%	大買/鉅額交易
2020/02/14	51	9.09	53	9.04	9.04	-2	162,037	0.00%
2020/02/13	84	9.23	103	9.19	9.20	-19	160,956	-0.01%	大賣/
2020/02/12	13	9.39	46	9.37	9.34	-33	160,169	-0.02%
2020/02/11	22	9.35	61	9.34	9.37	-39	159,244	-0.02%
2020/02/10	16	9.31	60	9.35	9.32	-44	158,962	-0.03%
2020/02/07	56	9.14	53	9.17	9.13	3	157,381	0.00%
2020/02/06	35	9.29	14	9.25	9.28	21	155,482	0.01%
2020/02/05	136	9.25	167	9.25	9.12	-31	154,171	-0.02%	大買/大賣/
2020/02/04	110	9.33	81	9.35	9.21	29	151,333	0.02%	大買/
2020/02/03	67	9.06	136.5	8.98	9.32	-69.5	149,505	-0.05%	大賣/
2020/01/31	87	8.63	66	8.65	8.80	21	144,504	0.01%
2020/01/30	129	8.50	76	8.63	8.41	53	142,016	0.04%	大買/
2020/01/20	176	9.35	35	9.38	9.34	141	138,412	0.10%	大買/鉅額交易
2020/01/17	50	9.18	53	9.12	9.26	-3	136,602	0.00%
2020/01/16	164	9.00	59	9.02	9.00	105	134,927	0.08%	大買/鉅額交易
2020/01/15	48	9.16	100	9.16	9.12	-52	132,140	-0.04%
2020/01/14	80	9.33	178.4	9.29	9.21	-98.4	130,147	-0.08%	大賣/
2020/01/13	68	9.23	143	9.24	9.35	-75	127,978	-0.06%	大賣/
2020/01/10	74	8.89	114	8.91	8.96	-40	125,378	-0.03%	大賣/
2020/01/09	38	8.83	82	8.89	8.79	-44	123,801	-0.04%
2020/01/08	107	8.55	133	8.47	8.73	-26	121,007	-0.02%	大買/大賣/
2020/01/07	175	8.30	62	8.26	8.38	113	116,769	0.10%	大買/鉅額交易
2020/01/06	100	8.15	138	8.12	8.10	-38	114,646	-0.03%	大賣/
2020/01/03	14	8.19	17	8.27	8.18	-3	112,950	0.00%
2020/01/02	10	8.35	11	8.30	8.29	-1	112,371	0.00%
2019/12/31	1	8.28	24	8.29	8.33	-23	112,776	-0.02%
2019/12/30	24	8.26	137	8.31	8.25	-113	113,285	-0.10%	大賣/鉅額交易
2019/12/27	62	8.41	12	8.42	8.37	50	113,155	0.04%
2019/12/26	6	8.39	28	8.41	8.37	-22	111,944	-0.02%
2019/12/25	61	8.44	5	8.49	8.44	56	112,752	0.05%
2019/12/24	14	8.41	1	8.37	8.36	13	113,047	0.01%
2019/12/23	28	8.55	22	8.52	8.45	6	113,149	0.01%
2019/12/20	77	8.47	84	8.51	8.41	-7	113,408	-0.01%
2019/12/19	64	8.62	77	8.63	8.52	-13	111,600	-0.01%
2019/12/18	142	8.79	53	8.79	8.80	89	108,965	0.08%	大買/
2019/12/17	60	8.57	99	8.56	8.62	-39	107,323	-0.04%
2019/12/16	140	8.56	90	8.56	8.60	50	106,562	0.05%	大買/
2019/12/13	32	8.20	171	8.18	8.20	-139	102,869	-0.14%	大賣/鉅額交易
2019/12/12	8	8.15	40	8.09	8.06	-32	101,644	-0.03%
2019/12/11	31	8.11	25	8.06	8.05	6	100,222	0.01%
2019/12/10	48	8.09	102	8.11	8.08	-54	100,238	-0.05%	大賣/
2019/12/09	147	8.06	66	8.07	8.04	81	98,187	0.08%	大買/
2019/12/06	50	7.60	185	7.62	7.55	-135	94,563	-0.14%	大賣/鉅額交易
2019/12/05	61	7.76	264	7.78	7.70	-203	93,615	-0.22%	大賣/鉅額交易
2019/12/04	32	7.88	81	7.83	7.92	-49	93,404	-0.05%
2019/12/03	113	7.74	37	7.65	7.71	76	91,822	0.08%	大買/
2019/12/02	182	7.93	21	7.85	7.81	161	89,997	0.18%	大買/鉅額交易
2019/11/29	307	7.86	160	7.84	7.90	147	87,689	0.17%	大買/大賣/鉅額交易
2019/11/28	80	7.53	93	7.60	7.63	-13	83,769	-0.02%
2019/11/27	58	7.54	92	7.50	7.56	-34	80,998	-0.04%
2019/11/26	139	7.10	8	7.11	7.05	131	75,604	0.17%	大買/鉅額交易
2019/11/25	7	7.11	34	7.10	7.12	-27	74,186	-0.04%
2019/11/21	6	6.89	15	6.88	6.90	-9	74,912	-0.01%
2019/11/20	0	0.00	3	6.97	6.95	-3	75,945	0.00%
2019/11/19	25	7.02	1	7.01	6.97	24	77,610	0.03%
2019/11/18	13	6.89	7	6.93	6.94	6	81,077	0.01%
2019/11/15	63	6.95	26	7.03	6.89	37	83,372	0.04%
2019/11/14	4	6.69	0	0.00	6.68	4	83,815	0.00%
2019/11/13	28	6.70	0	0.00	6.67	28	86,815	0.03%
2019/11/12	1	6.71	0	0.00	6.71	1	87,842	0.00%
2019/11/11	4	6.80	0	0.00	6.77	4	88,767	0.00%
2019/11/08	18.4	7.03	50	6.97	6.97	-31.7	88,871	-0.04%
2019/11/07	3	7.05	26	7.07	7.02	-23	89,027	-0.03%
2019/11/06	65	6.92	38	7.02	7.10	27	88,998	0.03%
2019/11/05	3	6.82	5	6.84	6.84	-2	87,829	0.00%
2019/11/04	6	6.79	9	6.76	6.80	-3	89,304	0.00%
2019/11/01	10	6.71	7	6.68	6.68	3	91,250	0.00%
2019/10/31	36	6.72	5	6.77	6.77	31	92,881	0.03%
2019/10/30	2	6.96	0	0.00	6.97	2	92,466	0.00%
2019/10/29	16	7.11	36	7.10	6.96	-20	93,065	-0.02%
2019/10/28	10	7.00	10	7.00	7.01	0	92,237	0.00%
2019/10/25	5	6.94	10	6.95	6.95	-5	92,787	-0.01%
2019/10/24	1	6.91	0	0.00	6.98	1	93,452	0.00%
2019/10/23	10	7.00	7	6.93	6.93	3	93,883	0.00%
2019/10/22	0.1	7.03	1	7.06	7.04	-0.9	94,554	0.00%
2019/10/21	1	7.02	0.9	7.02	7.03	0.2	95,206	0.00%
2019/10/18	25	7.03	20	7.02	6.97	5	95,581	0.01%
2019/10/17	2	7.11	6.5	7.04	7.13	-4.5	95,539	0.00%
2019/10/16	8	6.98	5	6.98	6.93	3	98,301	0.00%
2019/10/15	3	6.90	0	0.00	6.84	3	101,768	0.00%
2019/10/14	1	6.93	7	7.00	6.93	-6	103,781	-0.01%
2019/10/09	1	6.93	0	0.00	6.80	1	103,562	0.00%
2019/10/08	1	6.96	5	7.00	7.03	-4	104,815	0.00%
2019/10/07	11	6.96	0	0.00	6.98	11	105,862	0.01%
2019/10/04	4	6.77	10	6.79	6.94	-6	106,537	-0.01%
2019/10/03	19	6.57	31	6.48	6.71	-12	106,627	-0.01%
2019/10/02	34	6.68	0	0.00	6.62	34	106,157	0.03%
2019/10/01	12	6.69	0	0.00	6.80	12	106,412	0.01%
2019/09/27	23	6.63	167	6.64	6.60	-144	105,470	-0.14%	大賣/鉅額交易
2019/09/26	6.6	6.88	8	6.90	6.82	-1.4	104,830	0.00%
2019/09/25	11	6.95	10	6.97	6.93	1	104,258	0.00%
2019/09/24	1	7.07	40	7.08	7.10	-39	103,509	-0.04%
2019/09/23	3	7.06	6	7.08	7.08	-3	103,814	0.00%
2019/09/20	3	7.06	33	7.06	7.10	-30	105,140	-0.03%
2019/09/19	59.5	7.04	0	0.00	7.02	59.5	104,556	0.06%
2019/09/18	0	0.00	15	7.15	7.14	-15	104,060	-0.01%
2019/09/17	22	7.09	2	7.10	7.12	20	103,844	0.02%
2019/09/16	6	7.27	58	7.28	7.28	-52	105,559	-0.05%
2019/09/12	17	7.31	79.2	7.30	7.28	-62.2	105,914	-0.06%
2019/09/11	160	7.27	36	7.26	7.29	124	105,547	0.12%	大買/鉅額交易
2019/09/10	32	7.22	0	0.00	7.16	32	104,723	0.03%
2019/09/09	11	7.20	44	7.20	7.20	-33	103,208	-0.03%
2019/09/06	35	7.17	0	0.00	7.16	35	102,737	0.03%
2019/09/05	5	7.03	0	0.00	7.01	5	101,986	0.00%
2019/09/04	15	7.02	13	6.98	7.04	2	102,848	0.00%
2019/09/03	23	6.99	3	6.94	6.92	20	105,849	0.02%
2019/09/02	17	7.00	26	7.04	6.96	-9	106,282	-0.01%
2019/08/30	27	7.04	6	6.93	7.02	21	106,161	0.02%
2019/08/29	13	6.84	7	6.81	6.77	6	104,614	0.01%
2019/08/28	8	6.70	51	6.66	6.66	-43	103,681	-0.04%
2019/08/27	4	6.73	243	6.66	6.64	-239	103,195	-0.23%	大賣/鉅額交易
2019/08/26	73	6.87	13	6.88	6.73	60	102,618	0.06%
2019/08/23	1	6.79	13.2	6.95	6.93	-12.2	100,991	-0.01%
2019/08/22	76	6.99	72	6.96	6.85	4	100,504	0.00%
2019/08/21	266	7.22	17	7.14	7.08	249	100,432	0.25%	大買/鉅額交易
2019/08/20	33	7.02	373	6.91	6.85	-340	96,500	-0.35%	大賣/鉅額交易
2019/08/19	323	6.81	127	6.75	7.04	196	94,982	0.21%	大買/大賣/鉅額交易
2019/08/16	376	6.25	139	6.34	6.53	237	92,336	0.26%	大買/大賣/鉅額交易
2019/08/15	47	5.89	97	5.81	6.04	-50	90,103	-0.06%
2019/08/14	87	6.03	49	6.04	5.96	38	90,364	0.04%
2019/08/13	47	6.10	18	6.09	6.08	29	89,828	0.03%
2019/08/12	10	6.19	190	6.21	6.17	-180	90,860	-0.20%	大賣/鉅額交易
2019/08/08	253	6.37	32	6.24	6.32	221	92,183	0.24%	大買/鉅額交易
2019/08/07	50	6.20	3.5	6.14	6.08	46.5	91,448	0.05%
2019/08/06	14	6.18	10	6.14	6.18	4	91,015	0.00%
2019/08/05	160	6.49	33	6.50	6.42	127	89,773	0.14%	大買/鉅額交易
2019/08/02	65	6.90	38	6.93	6.86	27	87,754	0.03%
2019/08/01	59	7.13	33	7.12	7.10	26	86,150	0.03%
2019/07/31	42	7.13	79	7.13	7.23	-37	85,311	-0.04%
2019/07/30	16	7.19	3	7.20	7.16	13	84,713	0.02%
2019/07/29	20	7.22	2	7.21	7.19	18	84,418	0.02%
2019/07/26	52	7.21	261.4	7.21	7.18	-209.4	83,633	-0.25%	大賣/鉅額交易
2019/07/25	34	7.29	3	7.27	7.27	31	82,730	0.04%
2019/07/24	98	7.42	15	7.42	7.34	83	81,985	0.10%
2019/07/23	22	7.50	61.3	7.53	7.49	-39.3	80,894	-0.05%
2019/07/22	7	7.58	7	7.54	7.51	0	80,287	0.00%
2019/07/19	61	7.70	27	7.63	7.66	34	79,334	0.04%
2019/07/18	329	7.86	65	7.85	7.62	264	78,651	0.34%	大買/鉅額交易
2019/07/17	50.5	7.82	172	7.82	7.92	-121.5	74,519	-0.16%	大賣/鉅額交易
2019/07/16	85	7.35	23	7.40	7.40	62	69,671	0.09%
2019/07/15	32	7.17	286	7.11	7.17	-254	67,119	-0.38%	大賣/鉅額交易
2019/07/12	10	7.32	0	0.00	7.26	10	66,512	0.02%
2019/07/11	53	7.42	7	7.41	7.41	46	65,850	0.07%
2019/07/10	10	7.34	0	0.00	7.33	10	64,315	0.02%
2019/07/09	0	0.00	5	7.29	7.20	-5	62,916	-0.01%
2019/07/08	2	7.28	0	0.00	7.30	2	62,087	0.00%
2019/07/05	10	7.39	0	0.00	7.36	10	61,690	0.02%
2019/07/04	51	7.31	4	7.33	7.32	47	61,168	0.08%
2019/07/02	15	7.39	5	7.38	7.37	10	60,995	0.02%
2019/06/28	1	7.29	0	0.00	7.33	1	60,581	0.00%
2019/06/27	10	7.34	10	7.33	7.34	0	60,229	0.00%
2019/06/26	1	7.25	155	7.29	7.22	-154	58,783	-0.26%	大賣/鉅額交易
2019/06/25	147	7.41	6	7.42	7.33	141	58,306	0.24%	大買/鉅額交易
2019/06/24	0	0.00	10	7.38	7.38	-10	57,142	-0.02%
2019/06/21	2	7.36	21	7.37	7.38	-19	56,745	-0.03%
2019/06/20	19	7.25	0	0.00	7.26	19	53,826	0.04%
2019/06/19	11	7.21	32	7.21	7.24	-21	53,069	-0.04%
2019/06/18	40	7.19	40	7.26	7.17	0	52,219	0.00%
2019/06/17	10	7.34	22	7.33	7.32	-12	51,760	-0.02%
2019/06/14	51	7.30	133	7.34	7.27	-82	51,464	-0.16%	大賣/
2019/06/13	51	7.37	61	7.37	7.39	-10	50,857	-0.02%
2019/06/12	241	7.44	28	7.49	7.33	213	50,606	0.42%	大買/鉅額交易
2019/06/11	288	7.36	101	7.47	7.49	187	49,228	0.38%	大買/大賣/鉅額交易
2019/06/10	25	7.14	237	7.07	7.06	-212	45,558	-0.47%	大賣/鉅額交易
2019/06/06	25	7.19	26	7.17	7.15	-1	44,517	0.00%
2019/06/05	27	7.38	18	7.36	7.24	9	43,887	0.02%
2019/06/04	41	7.38	0	0.00	7.37	41	43,235	0.09%
2019/06/03	1	7.40	200	7.43	7.41	-199	43,175	-0.46%	大賣/鉅額交易
2019/05/31	206	7.48	50	7.43	7.49	156	43,401	0.36%	大買/鉅額交易
2019/05/30	228	7.38	0	0.00	7.35	228	43,050	0.53%	大買/鉅額交易
2019/05/29	23	7.33	0	0.00	7.32	23	42,893	0.05%
2019/05/28	60	7.39	3	7.44	7.36	57	42,808	0.13%
2019/05/27	24	7.38	140	7.39	7.36	-116	41,105	-0.28%	大賣/鉅額交易
2019/05/24	140	7.54	29	7.57	7.34	111	40,794	0.27%	大買/鉅額交易
2019/05/23	9	7.18	0	0.00	7.21	9	39,587	0.02%
2019/05/22	26	7.38	1	7.38	7.34	25	39,225	0.06%
2019/05/21	54	7.37	47.3	7.37	7.29	6.7	38,370	0.02%
2019/05/20	0	0.00	3	7.54	7.57	-3	36,782	-0.01%
2019/05/17	76	7.83	301	7.73	7.56	-225	35,967	-0.63%	大賣/鉅額交易
2019/05/16	29	8.17	254	8.22	8.02	-225	34,459	-0.65%	大賣/鉅額交易
2019/05/15	23	8.65	8	8.65	8.61	15	32,819	0.05%
2019/05/14	62	8.70	5	8.72	8.69	57	32,403	0.18%
2019/05/13	50	8.91	0	0.00	8.87	50	31,972	0.16%
2019/05/10	11	9.12	10	9.01	9.01	1	31,782	0.00%
2019/05/09	51	9.26	45	9.26	9.12	6	31,750	0.02%
2019/05/08	18	9.45	13	9.42	9.36	5	31,446	0.02%
2019/05/07	14	9.67	0	0.00	9.60	14	31,070	0.05%
2019/05/06	47	9.64	0	0.00	9.64	47	30,923	0.15%
2019/05/02	27	9.91	0	0.00	9.91	27	30,627	0.09%
2019/04/30	10	9.89	0	0.00	9.90	10	30,487	0.03%
2019/04/29	2	9.92	1	9.95	9.96	1	30,357	0.00%
2019/04/26	43	9.88	0	0.00	9.92	43	30,374	0.14%
2019/04/25	8	9.94	0	0.00	9.92	8	30,219	0.03%
2019/04/24	14	9.97	6	9.96	9.91	8	30,195	0.03%
2019/04/23	0	0.00	3	10.05	10.10	-3	29,656	-0.01%
2019/04/22	10	10.05	0	0.00	10.05	10	29,519	0.03%
2019/04/19	5	10.15	5	10.05	10.05	0	29,577	0.00%
2019/04/18	37	10.27	2	10.05	10.05	35	29,697	0.12%
2019/04/17	38	10.42	42	10.41	10.35	-4	29,442	-0.01%
2019/04/15	65	10.22	38	10.24	10.20	27	28,080	0.10%
2019/04/12	0	0.00	3	10.15	10.20	-3	27,951	-0.01%
2019/04/11	0	0.00	9	10.10	10.20	-9	27,789	-0.03%
2019/04/10	2	10.08	170	10.08	10.10	-168	27,746	-0.61%	大賣/鉅額交易
2019/04/09	40	10.19	23	10.16	10.20	17	27,383	0.06%
2019/04/08	75	10.20	126	10.15	10.20	-51	27,290	-0.19%	大賣/
2019/04/03	1	10.05	5	10.05	10.05	-4	26,907	-0.01%
2019/04/02	2	10.10	5	10.20	10.10	-3	26,775	-0.01%
2019/04/01	2	10.05	41	10.10	10.15	-39	26,404	-0.15%
2019/03/28	0	0.00	50	10.05	9.99	-50	26,056	-0.19%
2019/03/27	5	10.00	0	0.00	10.00	5	26,025	0.02%
2019/03/26	0	0.00	5	10.10	10.10	-5	26,029	-0.02%
2019/03/22	1	10.10	3	10.10	10.10	-2	25,892	-0.01%
2019/03/20	0	0.00	14	9.98	9.95	-14	25,780	-0.05%
2019/03/19	1	10.00	3	10.02	10.00	-2	25,493	-0.01%
2019/03/18	134	10.05	11	10.01	10.10	123	25,433	0.48%	大買/鉅額交易
2019/03/15	0	0.00	5	9.94	9.98	-5	25,450	-0.02%
2019/03/13	100	10.05	0	0.00	10.05	100	24,737	0.40%
2019/03/08	0	0.00	1	10.10	10.00	-1	25,183	0.00%
2019/03/07	0	0.00	5	10.20	10.10	-5	25,685	-0.02%
2019/03/06	4	10.20	10	10.21	10.30	-6	25,803	-0.02%
2019/03/05	53	10.05	5	10.05	10.10	48	25,528	0.19%
2019/03/04	205	10.20	0	0.00	10.10	205	25,195	0.81%	大買/鉅額交易
2019/02/27	30	10.10	13	10.10	10.25	17	24,903	0.07%
2019/02/26	15	9.97	0	0.00	9.96	15	24,173	0.06%
2019/02/25	1	9.84	0	0.00	9.84	1	23,765	0.00%
2019/02/22	5	9.78	21	9.83	9.83	-16	23,935	-0.07%
2019/02/21	52	9.79	0	0.00	9.73	52	23,671	0.22%
2019/02/20	4	9.88	13	9.92	9.93	-9	22,995	-0.04%
2019/02/19	30	9.85	0	0.00	9.81	30	22,877	0.13%
2019/02/18	11	9.97	1	10.10	9.90	10	22,678	0.04%
2019/02/15	65	10.10	1.4	10.09	10.05	63.6	22,445	0.28%
2019/02/14	60	10.38	0	0.00	10.40	60	22,169	0.27%
2019/02/13	0	0.00	64.1	10.36	10.35	-64.1	22,263	-0.29%
2019/02/12	4	10.35	16	10.35	10.35	-12	22,088	-0.05%
2019/01/30	18	10.26	10	10.40	10.45	8	21,998	0.04%
2019/01/28	1	10.40	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	2	10.40	10.45	-2	23,386	-0.01%
2019/01/24	0	0.00	24	10.35	10.35	-24	23,720	-0.10%
2019/01/23	0	0.00	10	10.30	10.35	-10	24,120	-0.04%
2019/01/21	0	0.00	4	10.48	10.35	-4	24,841	-0.02%
2019/01/18	0	0.00	5	10.45	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	99	10.40	10.40	-99	25,650	-0.39%
2019/01/16	0	0.00	140	10.30	10.35	-140	25,851	-0.54%	大賣/鉅額交易
2019/01/15	0	0.00	10	10.30	10.30	-10	25,891	-0.04%
2019/01/14	5	10.15	0	0.00	10.10	5	25,811	0.02%
2019/01/10	0	0.00	34	10.24	10.25	-34	27,022	-0.13%
2019/01/09	90	10.10	8	10.11	10.20	82	27,098	0.30%
2019/01/07	0	0.00	9	9.86	9.90	-9	27,532	-0.03%
2019/01/04	1	9.62	47	9.66	9.70	-46	28,191	-0.16%
2019/01/02	1	9.70	0	0.00	9.50	1	30,029	0.00%
2018/12/28	1	9.71	109	9.71	9.72	-108	30,008	-0.36%	大賣/鉅額交易
2018/12/27	0	0.00	4	9.69	9.71	-4	30,473	-0.01%
2018/12/26	54	9.58	2	9.53	9.48	52	30,586	0.17%
2018/12/24	1	9.84	2	9.84	9.81	-1	30,914	0.00%
2018/12/22	1	9.86	0	0.00	9.97	1	31,047	0.00%
2018/12/21	2	9.90	0	0.00	9.90	2	31,351	0.01%
2018/12/20	20	9.94	0	0.00	9.98	20	31,344	0.06%
2018/12/19	2	10.00	1	10.00	10.05	1	31,416	0.00%
2018/12/18	47	10.00	0	0.00	9.99	47	31,418	0.15%
2018/12/17	2	10.05	10	10.10	10.05	-8	31,696	-0.03%
2018/12/13	10	10.15	12	10.15	10.20	-2	32,420	-0.01%
2018/12/12	10	10.25	20	10.25	10.15	-10	32,434	-0.03%
2018/12/11	1	10.10	0	0.00	10.20	1	32,490	0.00%
2018/12/06	3	10.20	0	0.00	10.10	3	33,109	0.01%
2018/12/05	2	10.40	11	10.40	10.40	-9	33,003	-0.03%
2018/12/04	7	10.50	0	0.00	10.60	7	33,740	0.02%
2018/12/03	204	10.44	50	10.45	10.45	154	33,772	0.46%	大買/鉅額交易
2018/11/30	100	10.45	10	10.35	10.25	90	33,586	0.27%
2018/11/29	0	0.00	30	10.45	10.35	-30	33,022	-0.09%
2018/11/28	0	0.00	1	10.20	10.35	-1	32,725	0.00%
2018/11/27	20	10.15	30	10.15	10.20	-10	32,893	-0.03%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/23	0	0.00	139	10.00	9.96	-139	33,461	-0.42%	大賣/鉅額交易
2018/11/22	0	0.00	2	10.00	10.05	-2	33,445	-0.01%
2018/11/21	2	9.92	15	9.96	10.00	-13	33,474	-0.04%
2018/11/20	3	10.10	0	0.00	10.05	3	33,172	0.01%
2018/11/19	0	0.00	20	10.20	10.25	-20	33,302	-0.06%
2018/11/16	10	10.25	0	0.00	10.20	10	33,443	0.03%
2018/11/15	10	10.15	17	10.13	10.20	-7	33,295	-0.02%
2018/11/14	0	0.00	70.3	10.09	10.15	-70.3	33,471	-0.21%
2018/11/13	13	9.77	17	10.02	10.10	-4	33,858	-0.01%
2018/11/09	0	0.00	4	10.03	10.10	-4	33,883	-0.01%
2018/11/08	0	0.00	12	10.07	10.10	-12	34,780	-0.03%
2018/11/07	9	10.03	26	10.00	10.10	-17	34,721	-0.05%
2018/11/06	154	9.99	42	9.88	10.05	112	34,552	0.32%	大買/鉅額交易
2018/11/05	1	9.38	0	0.00	9.41	1	33,071	0.00%
2018/11/02	34	9.46	1	9.39	9.38	33	33,050	0.10%
2018/11/01	0	0.00	179	9.42	9.46	-179	33,420	-0.54%	大賣/鉅額交易
2018/10/31	151	9.49	4	9.42	9.37	147	33,436	0.44%	大買/鉅額交易
2018/10/30	0	0.00	3	9.39	9.42	-3	33,189	-0.01%
2018/10/26	17	9.09	0	0.00	9.01	17	33,230	0.05%
2018/10/25	3	9.16	7	9.14	9.16	-4	32,892	-0.01%
2018/10/24	3	9.20	49	9.32	9.31	-46	32,772	-0.14%
2018/10/23	1	9.20	80	9.23	9.23	-79	33,008	-0.24%
2018/10/19	4	9.26	22	9.32	9.45	-18	33,707	-0.05%
2018/10/18	2	9.32	0	0.00	9.26	2	32,708	0.01%
2018/10/17	3	9.46	0	0.00	9.32	3	32,677	0.01%
2018/10/16	10	9.40	0	0.00	9.34	10	32,790	0.03%
2018/10/15	1	9.48	0	0.00	9.45	1	33,161	0.00%
2018/10/12	35	9.34	1	9.40	9.67	34	33,111	0.10%
2018/10/11	28	9.14	22	9.13	9.11	6	32,844	0.02%
2018/10/08	10	10.15	120	10.17	10.20	-110	31,651	-0.35%	大賣/鉅額交易
2018/10/04	4	10.38	1	10.40	10.30	3	31,635	0.01%
2018/09/28	2	10.70	11	10.65	10.60	-9	38,225	-0.02%
2018/09/27	2	10.65	102	10.62	10.70	-100	38,389	-0.26%	大賣/
2018/09/26	14	10.60	1	10.50	10.65	13	38,207	0.03%
2018/09/25	12	10.50	8	10.45	10.45	4	38,338	0.01%
2018/09/21	28	10.30	10	10.30	10.40	18	38,507	0.05%
2018/09/20	8	10.34	60	10.40	10.30	-52	38,868	-0.13%
2018/09/18	1	10.60	20	10.55	10.55	-19	38,970	-0.05%
2018/09/14	6	10.62	3	10.75	10.75	3	39,198	0.01%
2018/09/13	8	10.63	0	0.00	10.60	8	39,177	0.02%
2018/09/12	2	10.65	0	0.00	10.70	2	40,296	0.00%
2018/09/11	1	10.65	2	10.60	10.65	-1	41,066	0.00%
2018/09/10	56	10.52	0	0.00	10.50	56	41,700	0.13%
2018/09/07	16	10.98	55	10.97	10.95	-39	42,040	-0.09%
2018/09/06	4	11.18	0	0.00	11.15	4	42,065	0.01%
2018/09/04	3	11.45	12	11.49	11.50	-9	42,548	-0.02%
2018/09/03	0	0.00	13	11.56	11.45	-13	42,981	-0.03%
2018/08/30	25	11.49	0	0.00	11.40	25	44,901	0.06%
2018/08/28	8	11.30	11	11.25	11.25	-3	44,879	-0.01%
2018/08/27	0	0.00	7	11.21	11.30	-7	45,166	-0.02%
2018/08/24	10	11.20	15	11.23	11.20	-5	45,860	-0.01%
2018/08/23	4	11.30	0	0.00	11.35	4	46,537	0.01%
2018/08/21	11	11.20	8	11.21	11.25	3	47,106	0.01%
2018/08/20	8	11.29	110	11.30	11.30	-102	46,960	-0.22%	大賣/鉅額交易
2018/08/17	5	11.05	0	0.00	11.05	5	46,791	0.01%
2018/08/16	4	10.79	52	11.00	11.00	-48	46,707	-0.10%
2018/08/15	116	10.90	20	10.90	10.90	96	46,984	0.20%	大買/
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	1	11.25	0	0.00	11.20	1	46,567	0.00%
2018/08/10	0	0.00	5	11.40	11.35	-5	46,490	-0.01%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	0	0.00	6	11.60	11.70	-6	46,646	-0.01%
2018/08/07	12	11.56	1	11.50	11.60	11	46,309	0.02%
2018/08/06	1	11.45	5	11.45	11.45	-4	45,856	-0.01%
2018/08/03	0	0.00	1	11.35	11.40	-1	45,945	0.00%
2018/08/02	5	11.30	126	11.20	11.20	-121	46,218	-0.26%	大賣/鉅額交易
2018/08/01	6	11.55	0	0.00	11.45	6	46,640	0.01%
2018/07/31	12	11.45	2	11.45	11.50	10	48,616	0.02%
2018/07/27	12	11.42	1	11.45	11.35	11	48,548	0.02%
2018/07/26	0	0.00	10	11.30	11.30	-10	48,405	-0.02%
2018/07/24	0	0.00	1	11.45	11.40	-1	48,302	0.00%
2018/07/23	12	11.49	2	11.45	11.50	10	48,857	0.02%
2018/07/20	12	11.35	38	11.31	11.40	-26	49,962	-0.05%
2018/07/19	8.3	11.24	12.3	11.21	11.25	-4	49,661	-0.01%
2018/07/18	1	11.20	35	11.21	11.25	-34	50,074	-0.07%
2018/07/16	2	11.05	0	0.00	11.05	2	49,827	0.00%
2018/07/13	17	11.15	8.2	11.10	11.15	8.8	50,469	0.02%
2018/07/12	16	11.10	1	11.05	11.10	15	50,765	0.03%
2018/07/11	23	11.11	63	11.05	11.10	-40	52,617	-0.08%
2018/07/10	31	11.89	29.7	11.82	11.75	1.3	52,788	0.00%
2018/07/09	168	11.46	23	11.66	11.80	145	50,917	0.28%	大買/鉅額交易
2018/07/06	4.9	11.16	60	11.13	11.15	-55.1	48,364	-0.11%
2018/07/05	24	10.99	32	10.95	10.95	-8	48,169	-0.02%
2018/07/04	21	10.86	0	0.00	10.90	21	48,514	0.04%
2018/07/03	1	10.85	130	10.95	10.85	-129	49,023	-0.26%	大賣/鉅額交易
2018/07/02	0	0.00	1	11.10	10.95	-1	49,141	0.00%
2018/06/29	194	11.03	0	0.00	10.95	194	49,781	0.39%	大買/鉅額交易
2018/06/28	8	10.89	140	10.90	10.85	-132	49,320	-0.27%	大賣/鉅額交易
2018/06/27	140	11.10	0	0.00	11.05	140	49,745	0.28%	大買/鉅額交易
2018/06/26	48	11.11	5.6	11.10	11.10	42.4	49,934	0.08%
2018/06/25	11	11.27	40	11.30	11.25	-29	49,816	-0.06%
2018/06/22	14	11.20	21	11.20	11.20	-7	49,995	-0.01%
2018/06/21	137	11.57	30	11.40	11.35	107	50,342	0.21%	大買/鉅額交易
2018/06/20	77	11.56	116	11.78	11.80	-39	49,580	-0.08%	大賣/
2018/06/19	31	11.74	16	11.71	11.60	15	49,306	0.03%
2018/06/15	34	12.19	31	12.05	12.00	3	49,499	0.01%
2018/06/14	25	12.01	3	12.15	11.95	22	49,497	0.04%
2018/06/13	53	12.20	30	12.25	12.20	23	50,192	0.05%
2018/06/12	2	12.25	201	12.10	12.20	-199	50,529	-0.39%	大賣/鉅額交易
2018/06/11	2	11.95	2	12.10	12.10	0	50,633	0.00%
2018/06/08	221	12.17	5	12.15	12.05	216	51,007	0.42%	大買/鉅額交易
2018/06/07	29	12.14	38	12.13	12.30	-9	50,583	-0.02%
2018/06/06	14	11.81	4	11.85	11.80	10	49,783	0.02%
2018/06/05	5	11.70	11	11.70	11.70	-6	50,511	-0.01%
2018/06/04	6	11.78	157	11.70	11.80	-151	52,139	-0.29%	大賣/鉅額交易
2018/06/01	181	11.70	35	11.69	11.75	146	52,339	0.28%	大買/鉅額交易
2018/05/31	1	11.40	0	0.00	11.60	1	51,792	0.00%
2018/05/30	15	11.36	0	0.00	11.35	15	51,357	0.03%
2018/05/29	15	11.55	0	0.00	11.55	15	51,155	0.03%
2018/05/28	0	0.00	2	11.50	11.50	-2	51,715	0.00%
2018/05/25	20	11.50	0	0.00	11.45	20	52,260	0.04%
2018/05/24	7	11.50	0	0.00	11.55	7	52,295	0.01%
2018/05/23	1	11.65	30	11.65	11.60	-29	52,968	-0.05%
2018/05/22	0	0.00	166	11.60	11.60	-166	53,217	-0.31%	大賣/鉅額交易
2018/05/21	4	11.50	4	11.55	11.55	0	54,819	0.00%
2018/05/18	2	11.55	0	0.00	11.45	2	55,834	0.00%
2018/05/17	7	11.60	3	11.55	11.55	4	57,065	0.01%
2018/05/16	0	0.00	12	11.50	11.55	-12	58,309	-0.02%
2018/05/15	3	11.55	0	0.00	11.50	3	59,254	0.01%
2018/05/14	6	11.51	1	11.50	11.55	5	61,504	0.01%
2018/05/11	14	11.47	55	11.51	11.55	-41	62,003	-0.07%
2018/05/10	12	11.42	72	11.54	11.40	-60	62,410	-0.10%
2018/05/09	5	11.80	10	11.65	11.60	-5	62,700	-0.01%
2018/05/08	26	11.50	53	11.58	11.65	-27	63,148	-0.04%
2018/05/07	2	11.10	0	0.00	11.05	2	62,966	0.00%
2018/05/04	1	11.05	20	11.05	11.15	-19	63,551	-0.03%
2018/05/03	18	11.05	2	11.05	11.05	16	64,015	0.02%
2018/05/02	3	11.07	0	0.00	11.05	3	65,830	0.00%
2018/04/27	6	11.18	0	0.00	11.10	6	70,749	0.01%
2018/04/26	41	10.90	0	0.00	10.90	41	73,899	0.06%
2018/04/25	40	11.19	21	11.20	11.30	19	73,837	0.03%
2018/04/24	17	11.26	0	0.00	11.25	17	75,794	0.02%
2018/04/23	2	11.50	0	0.00	11.50	2	78,896	0.00%
2018/04/20	15	11.85	10	11.85	11.75	5	81,717	0.01%
2018/04/19	0	0.00	22	11.91	12.10	-22	82,625	-0.03%
2018/04/18	9	11.68	27	11.70	11.70	-18	84,889	-0.02%
2018/04/17	108	11.69	40	11.63	11.55	68	84,500	0.08%	大買/
2018/04/16	46	12.27	139	12.09	12.00	-93	82,955	-0.11%	大賣/
2018/04/13	13	12.55	0	0.00	12.55	13	82,300	0.02%
2018/04/12	22	12.60	352	12.65	12.55	-330	82,741	-0.40%	大賣/鉅額交易
2018/04/11	25	12.65	58	12.75	12.60	-33	82,892	-0.04%
2018/04/10	49	12.75	41	12.73	12.70	8	83,409	0.01%
2018/04/09	37	12.88	0	0.00	12.85	37	83,135	0.04%
2018/04/03	12	13.00	1	13.00	13.00	11	82,676	0.01%
2018/04/02	70	13.21	25	13.20	13.15	45	82,691	0.05%
2018/03/31	6	13.13	31	13.05	13.10	-25	82,305	-0.03%
2018/03/30	3	12.93	144	12.81	13.15	-141	82,153	-0.17%	大賣/鉅額交易
2018/03/29	265	12.79	0	0.00	12.75	265	81,328	0.33%	大買/鉅額交易
2018/03/28	50	12.85	11	12.87	12.90	39	80,869	0.05%
2018/03/27	52	12.85	12	12.90	12.90	40	80,815	0.05%
2018/03/26	149	12.90	0	0.00	12.80	149	80,703	0.18%	大買/鉅額交易
2018/03/23	86	12.77	3	12.77	12.75	83	80,538	0.10%
2018/03/22	167	13.06	9	13.10	12.95	158	80,442	0.20%	大買/鉅額交易
2018/03/21	43	13.09	12	13.25	13.05	31	79,934	0.04%
2018/03/20	29	13.19	373	13.20	13.25	-344	79,361	-0.43%	大賣/鉅額交易
2018/03/19	93	13.16	79	13.17	13.15	14	78,781	0.02%
2018/03/16	5	13.00	8	13.03	13.10	-3	78,140	0.00%
2018/03/14	10	13.03	0	0.00	12.95	10	77,919	0.01%
2018/03/13	59	12.95	12	12.98	12.95	47	78,640	0.06%
2018/03/12	31	12.98	1	12.90	12.95	30	80,326	0.04%
2018/03/09	161	13.04	0	0.00	13.00	161	80,349	0.20%	大買/鉅額交易
2018/03/08	112	13.01	62	13.05	13.15	50	79,652	0.06%	大買/
2018/03/07	32.9	12.78	0	0.00	12.70	32.9	78,346	0.04%
2018/03/06	21.1	12.80	9	12.83	12.80	12.1	78,476	0.02%
2018/03/05	40	12.80	0	0.00	12.75	40	79,720	0.05%
2018/03/02	162	12.79	1	12.75	12.80	161	80,414	0.20%	大買/鉅額交易
2018/03/01	80	12.85	0	0.00	12.90	80	80,882	0.10%
2018/02/27	117	12.95	20	12.95	13.00	97	81,151	0.12%	大買/
2018/02/26	35	12.97	2	13.00	12.95	33	81,790	0.04%
2018/02/23	43	13.01	0	0.00	13.00	43	81,841	0.05%
2018/02/22	15	12.92	0	0.00	12.90	15	83,506	0.02%
2018/02/21	56	13.27	1	13.20	13.05	55	83,019	0.07%
2018/02/12	96	13.13	155	13.15	13.10	-59	81,345	-0.07%	大賣/
2018/02/09	89	13.19	32	13.10	13.25	57	80,859	0.07%
2018/02/08	70	13.47	13	13.39	13.50	57	80,770	0.07%
2018/02/07	207	13.14	27	13.16	13.10	180	79,950	0.23%	大買/鉅額交易
2018/02/06	61	12.86	257	12.83	12.75	-196	79,561	-0.25%	大賣/鉅額交易
2018/02/05	40	13.40	159	13.34	13.40	-119	77,588	-0.15%	大賣/鉅額交易
2018/02/02	17	13.74	2	13.70	13.70	15	77,394	0.02%
2018/02/01	110	13.70	11	13.70	13.55	99	78,199	0.13%	大買/
2018/01/31	185	13.73	12	13.66	13.75	173	78,511	0.22%	大買/鉅額交易
2018/01/30	61	14.01	65	13.98	13.85	-4	77,829	-0.01%
2018/01/29	11	14.40	25	14.45	14.35	-14	76,320	-0.02%
2018/01/26	142	14.39	62	14.40	14.50	80	76,201	0.10%	大買/
2018/01/25	185	14.41	19	14.51	14.25	166	76,258	0.22%	大買/鉅額交易
2018/01/24	102	14.46	101	14.51	14.40	1	75,597	0.00%	大買/大賣/
2018/01/23	139	14.32	68	14.34	14.20	71	74,307	0.10%	大買/
2018/01/22	175	14.58	132.1	14.62	14.60	42.9	72,295	0.06%	大買/大賣/
2018/01/19	56	14.09	53	14.14	14.20	3	69,796	0.00%
2018/01/18	65	14.13	95	14.07	13.95	-30	69,468	-0.04%
2018/01/17	74	14.01	115	13.99	14.05	-41	67,767	-0.06%	大賣/
2018/01/16	66	13.61	93.5	13.51	13.75	-27.5	64,889	-0.04%
2018/01/15	133	13.20	48	13.19	13.15	85	62,111	0.14%	大買/
2018/01/12	20	12.86	347	12.90	13.00	-327	61,437	-0.53%	大賣/鉅額交易
2018/01/11	230	12.45	151	12.43	12.40	79	59,294	0.13%	大買/大賣/
2018/01/10	43	12.39	0	0.00	12.40	43	59,905	0.07%
2018/01/09	12	12.39	11	12.45	12.35	1	59,887	0.00%
2018/01/08	13	12.49	5	12.60	12.50	8	59,742	0.01%
2018/01/05	9	12.47	2	12.55	12.45	7	60,035	0.01%
2018/01/04	159	12.59	62	12.70	12.50	97	60,220	0.16%	大買/
2018/01/03	14	12.54	1	12.55	12.45	13	60,746	0.02%
2018/01/02	1	12.40	33	12.45	12.45	-32	60,777	-0.05%