群創 (3481)-富邦-新板券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24.1	13.20	110	13.25	13.30	-85.9	77,584	-0.11%	大賣/
2024/05/09	7	13.30	28	13.40	13.30	-21	78,512	-0.03%
2024/05/08	128.1	13.34	0.3	13.35	13.30	127.8	79,527	0.16%	大買/鉅額交易
2024/05/07	54	13.45	102	13.49	13.45	-48	80,515	-0.06%	大賣/
2024/05/06	7.1	13.74	12.5	13.74	13.70	-5.4	81,673	-0.01%
2024/05/03	42.4	13.68	24	13.68	13.70	18.4	83,656	0.02%
2024/05/02	75.1	13.67	6.3	13.58	13.65	68.8	84,462	0.08%
2024/04/30	80	14.42	121	14.35	14.25	-41	84,825	-0.05%	大賣/
2024/04/29	53.1	14.10	79	14.22	14.25	-26	89,946	-0.03%
2024/04/26	170.2	14.05	157.6	14.09	14.05	12.6	92,008	0.01%	大買/大賣/
2024/04/25	60.1	13.75	141	13.76	13.80	-80.9	94,579	-0.09%	大賣/
2024/04/24	130.4	13.58	3.9	13.58	13.60	126.5	99,084	0.13%	大買/鉅額交易
2024/04/23	24.2	13.76	212.4	13.78	13.85	-188.2	99,454	-0.19%	大賣/鉅額交易
2024/04/22	181.1	13.11	64	13.38	13.00	117.1	100,567	0.12%	大買/鉅額交易
2024/04/19	120.4	13.56	74	13.75	13.55	46.4	100,243	0.05%	大買/
2024/04/18	22	13.92	46	13.99	13.80	-24	98,850	-0.02%
2024/04/17	125.8	13.67	6	13.70	13.65	119.8	98,432	0.12%	大買/鉅額交易
2024/04/16	109.1	13.71	14	13.61	13.65	95.1	98,623	0.10%	大買/
2024/04/15	109	14.20	34	14.24	14.10	75	98,822	0.08%	大買/
2024/04/12	33	14.04	27.4	14.17	14.15	5.6	101,481	0.01%
2024/04/11	291.4	14.37	28	14.58	14.10	263.4	103,584	0.25%	大買/鉅額交易
2024/04/10	82.4	15.18	31.9	15.11	15.00	50.5	100,616	0.05%
2024/04/09	23.5	15.25	59.4	15.49	15.30	-35.9	100,142	-0.04%
2024/04/08	32.1	14.58	27	14.88	14.95	5.1	97,865	0.01%
2024/04/03	98.1	14.78	12	14.68	14.70	86.1	97,959	0.09%
2024/04/02	0.8	15.15	24.7	15.24	15.20	-23.9	97,608	-0.02%
2024/04/01	25	15.04	105.7	14.96	15.20	-80.7	98,795	-0.08%	大賣/
2024/03/29	25.8	15.08	22.4	15.17	15.05	3.3	100,572	0.00%
2024/03/28	6	15.33	21.5	15.30	15.20	-15.5	101,050	-0.02%
2024/03/27	70.3	15.29	101.3	15.31	15.40	-31	103,238	-0.03%	大賣/
2024/03/26	30	15.17	116	15.35	15.20	-86	103,464	-0.08%	大賣/
2024/03/25	111	15.59	23	15.50	15.60	88	103,247	0.09%	大買/
2024/03/22	68.2	15.52	65	15.48	15.55	3.2	103,095	0.00%
2024/03/21	66	14.99	216.8	15.04	15.10	-150.8	101,108	-0.15%	大賣/鉅額交易
2024/03/20	109.1	14.51	34.9	14.55	14.45	74.3	100,412	0.07%	大買/
2024/03/19	143.1	14.70	55.4	14.66	14.65	87.7	100,267	0.09%	大買/
2024/03/18	79	14.83	20.9	14.85	14.85	58.1	100,122	0.06%
2024/03/15	152.8	15.17	96.3	15.13	14.95	56.5	100,487	0.06%	大買/
2024/03/14	83.8	14.79	17	14.81	14.85	66.8	98,969	0.07%
2024/03/13	23.2	14.79	15	14.87	14.75	8.2	98,654	0.01%
2024/03/12	61	14.98	81.7	14.96	15.00	-20.7	98,244	-0.02%
2024/03/11	23	14.79	128	14.72	15.00	-105	98,227	-0.11%	大賣/鉅額交易
2024/03/08	176	14.50	37.9	14.48	14.50	138.1	98,111	0.14%	大買/鉅額交易
2024/03/07	75	14.87	97.4	14.83	14.70	-22.4	98,462	-0.02%
2024/03/06	112.8	15.08	21.4	15.15	14.90	91.4	97,621	0.09%	大買/
2024/03/05	90.2	15.28	14	15.33	15.10	76.2	97,371	0.08%
2024/03/04	17	15.43	26.9	15.46	15.45	-9.9	96,306	-0.01%
2024/03/01	68	15.44	47.3	15.32	15.20	20.7	95,848	0.02%
2024/02/29	43.3	14.98	82	15.09	15.15	-38.7	95,306	-0.04%
2024/02/27	22	15.05	103	15.10	15.10	-81	94,394	-0.09%	大賣/
2024/02/26	116.5	15.35	82	15.49	15.25	34.5	93,672	0.04%	大買/
2024/02/23	70	15.57	140.7	15.57	15.55	-70.7	92,901	-0.08%	大賣/
2024/02/22	13.5	15.83	1	15.90	15.80	12.5	92,112	0.01%
2024/02/21	98	16.19	38	16.27	15.90	60	92,128	0.07%
2024/02/20	34.2	16.37	10.3	16.45	16.25	23.9	91,519	0.03%
2024/02/19	60	16.51	165.8	16.49	16.55	-105.8	90,670	-0.12%	大賣/鉅額交易
2024/02/16	52.3	15.51	6.5	15.60	15.65	45.9	88,665	0.05%
2024/02/15	262.6	15.74	6	15.66	15.50	256.6	87,619	0.29%	大買/鉅額交易
2024/02/05	32.1	16.10	76.3	16.16	16.25	-44.2	85,276	-0.05%
2024/02/02	93.1	16.22	90.4	16.31	16.20	2.7	84,784	0.00%
2024/02/01	103.4	16.02	67	16.10	16.30	36.4	83,754	0.04%	大買/
2024/01/31	55.1	16.36	41.1	16.32	16.35	14	82,081	0.02%
2024/01/30	119.2	16.71	37.4	16.70	16.60	81.8	80,828	0.10%	大買/
2024/01/29	34	17.04	46.1	17.00	16.95	-12.1	79,546	-0.02%
2024/01/26	45.2	17.01	178.6	17.06	17.00	-133.4	78,099	-0.17%	大賣/鉅額交易
2024/01/25	24	16.80	107.2	16.83	16.80	-83.2	76,562	-0.11%	大賣/
2024/01/24	19.3	16.65	66.5	16.65	16.65	-47.2	75,574	-0.06%
2024/01/23	69.1	16.71	212.2	16.91	16.55	-143	73,682	-0.19%	大賣/鉅額交易
2024/01/22	44.5	16.50	80.8	16.51	16.55	-36.3	67,897	-0.05%
2024/01/19	126.4	16.12	189.2	16.18	16.45	-62.8	64,902	-0.10%	大買/大賣/
2024/01/18	107.3	16.08	131.1	16.20	15.90	-23.8	61,452	-0.04%	大買/大賣/
2024/01/17	71	15.35	72	15.50	15.45	-1	56,832	0.00%
2024/01/16	19	15.04	200.8	15.35	15.55	-181.8	55,052	-0.33%	大賣/鉅額交易
2024/01/15	16.1	14.68	13	14.79	14.65	3.1	52,409	0.01%
2024/01/12	131.3	14.81	213	14.68	14.65	-81.7	51,988	-0.16%	大買/大賣/
2024/01/11	26	14.81	44.8	14.93	14.75	-18.8	51,858	-0.04%
2024/01/10	53.8	14.57	27	14.59	14.60	26.8	51,772	0.05%
2024/01/09	77.1	14.85	11.7	14.83	14.80	65.5	51,198	0.13%
2024/01/08	63.2	15.39	102	15.32	15.15	-38.8	49,871	-0.08%	大賣/
2024/01/05	31.1	14.77	174.5	14.73	15.00	-143.4	46,326	-0.31%	大賣/鉅額交易
2024/01/04	10.1	13.99	0.3	14.00	14.05	9.8	43,722	0.02%
2024/01/03	106.5	14.02	76	14.18	13.95	30.5	44,020	0.07%	大買/
2024/01/02	28.3	14.40	28.9	14.43	14.40	-0.7	43,719	0.00%
2023/12/29	10	14.29	63.3	14.27	14.30	-53.3	43,437	-0.12%
2023/12/28	84	14.11	22	14.14	14.10	62	43,439	0.14%
2023/12/27	41.3	14.29	141.6	14.27	14.30	-100.3	43,528	-0.23%	大賣/
2023/12/26	111.2	14.21	153.6	14.10	14.25	-42.4	42,628	-0.10%	大買/大賣/
2023/12/25	17	13.75	138.8	13.65	13.65	-121.8	40,472	-0.30%	大賣/鉅額交易
2023/12/22	59.4	13.61	116.1	13.61	13.45	-56.7	39,730	-0.14%	大賣/
2023/12/21	2	12.95	78	12.91	13.00	-76	37,655	-0.20%
2023/12/20	75.5	12.37	40	12.61	12.70	35.5	36,809	0.10%
2023/12/19	14	12.21	83	12.25	12.30	-69	36,288	-0.19%
2023/12/18	22	12.36	178	12.40	12.35	-156	35,966	-0.43%	大賣/鉅額交易
2023/12/15	7	12.48	38.2	12.49	12.50	-31.2	36,578	-0.09%
2023/12/14	130.1	12.41	92.5	12.46	12.35	37.6	36,130	0.10%	大買/
2023/12/13	103	12.42	97	12.57	12.50	6	35,797	0.02%	大買/
2023/12/12	142.5	12.66	43.1	12.69	12.60	99.4	36,387	0.27%	大買/
2023/12/11	14	13.01	12	13.00	13.00	2	35,676	0.01%
2023/12/08	97.5	12.96	16	13.01	12.90	81.5	35,605	0.23%
2023/12/07	11.8	12.92	34.8	12.87	12.90	-23	35,793	-0.06%
2023/12/06	56.4	13.06	9	13.07	13.00	47.4	36,314	0.13%
2023/12/05	62.8	13.18	1	13.35	13.40	61.8	36,132	0.17%
2023/12/04	73.1	13.19	56.8	13.20	13.25	16.4	36,002	0.05%
2023/12/01	10	12.65	9.6	12.65	12.65	0.4	35,960	0.00%
2023/11/30	4	12.46	30	12.52	12.60	-26	36,254	-0.07%
2023/11/29	20	12.62	11	12.60	12.60	9	36,009	0.02%
2023/11/28	6	12.71	15	12.73	12.75	-9	35,983	-0.03%
2023/11/27	11	12.55	31	12.45	12.45	-20	36,358	-0.06%
2023/11/24	11.4	12.61	14.4	12.60	12.60	-2.9	37,071	-0.01%
2023/11/22	32	12.56	131.5	12.68	12.60	-99.5	38,045	-0.26%	大賣/
2023/11/21	9.5	12.71	30	12.70	12.75	-20.5	38,855	-0.05%
2023/11/20	10.1	12.72	11	12.65	12.70	-1	39,331	0.00%
2023/11/17	30	12.75	57.9	12.66	12.80	-27.9	39,782	-0.07%
2023/11/16	21	12.57	14	12.53	12.65	7	40,419	0.02%
2023/11/15	14.5	12.44	10	12.37	12.50	4.5	41,893	0.01%
2023/11/14	11	12.10	21	12.15	12.15	-10	42,295	-0.02%
2023/11/13	0	12.05	21	12.10	12.10	-21	43,609	-0.05%
2023/11/10	16	12.16	80	12.21	12.10	-64	44,291	-0.14%
2023/11/09	5.1	12.27	0	0.00	12.25	5.1	44,942	0.01%
2023/11/08	2	12.40	0	0.00	12.40	2	46,559	0.00%
2023/11/07	10.6	12.40	124.2	12.36	12.35	-113.7	48,576	-0.23%	大賣/鉅額交易
2023/11/06	9	12.62	28	12.69	12.65	-19	49,736	-0.04%
2023/11/03	10.2	12.53	20	12.57	12.55	-9.9	52,322	-0.02%
2023/11/02	72	12.42	15.8	12.43	12.35	56.2	56,210	0.10%
2023/11/01	6.1	12.00	1	11.95	11.90	5.1	56,881	0.01%
2023/10/31	3	12.17	12.2	12.26	12.15	-9.2	56,848	-0.02%
2023/10/30	33	12.18	201	12.00	12.05	-168	57,300	-0.29%	大賣/鉅額交易
2023/10/27	215	11.81	82	11.92	12.00	133	58,094	0.23%	大買/鉅額交易
2023/10/26	9	11.85	28	11.88	11.80	-19	58,628	-0.03%
2023/10/25	73	12.13	19.5	12.12	12.00	53.5	59,216	0.09%
2023/10/24	62.8	11.54	7.5	11.62	11.65	55.3	59,425	0.09%
2023/10/23	97.1	11.66	10.6	11.65	11.60	86.5	59,968	0.14%
2023/10/20	190	11.68	258.1	11.86	11.90	-68.1	60,265	-0.11%	大買/大賣/
2023/10/19	41.2	11.95	22	11.94	11.95	19.2	60,977	0.03%
2023/10/18	68.9	11.99	45	12.05	12.10	23.9	61,588	0.04%
2023/10/17	89.4	12.19	91.7	12.12	12.10	-2.3	62,898	0.00%
2023/10/16	53	12.34	84	12.28	12.25	-31	63,342	-0.05%
2023/10/13	5.5	12.48	12	12.50	12.50	-6.5	64,337	-0.01%
2023/10/12	27	12.52	34	12.41	12.55	-7	67,474	-0.01%
2023/10/11	5	12.29	0	0.00	12.25	5	67,604	0.01%
2023/10/06	128	12.41	40	12.30	12.30	88	67,651	0.13%	大買/
2023/10/05	34	12.50	20	12.60	12.55	14	68,186	0.02%
2023/10/04	105.7	12.59	34	12.51	12.50	71.7	68,975	0.10%	大買/
2023/10/03	61.7	13.07	10	13.30	12.90	51.7	69,168	0.07%
2023/10/02	40.5	12.99	144.6	13.05	13.00	-104.1	69,249	-0.15%	大賣/鉅額交易
2023/09/28	6	13.18	6	13.21	13.15	0	70,507	0.00%
2023/09/27	9	13.23	9.6	13.20	13.20	-0.6	72,362	0.00%
2023/09/26	33.2	13.35	3.7	13.34	13.25	29.5	75,958	0.04%
2023/09/25	4.2	13.56	1	13.60	13.60	3.2	78,239	0.00%
2023/09/22	46.1	13.58	10	13.65	13.60	36.1	84,919	0.04%
2023/09/21	84.1	13.51	11.6	13.51	13.50	72.5	86,135	0.08%
2023/09/20	23.8	13.53	18.9	13.65	13.65	4.9	86,680	0.01%
2023/09/19	71.4	13.76	1	13.80	13.70	70.4	86,329	0.08%
2023/09/18	9.8	13.81	29.3	13.86	13.80	-19.5	86,546	-0.02%
2023/09/15	26.5	13.76	9	13.88	13.90	17.5	87,025	0.02%
2023/09/14	4.5	13.77	228.5	13.76	13.85	-224	86,344	-0.26%	大賣/鉅額交易
2023/09/13	5.6	13.61	6.6	13.61	13.65	-1	86,654	0.00%
2023/09/12	218.4	13.51	25.3	13.66	13.70	193.1	87,576	0.22%	大買/鉅額交易
2023/09/11	49.7	13.84	38	13.98	13.70	11.7	88,506	0.01%
2023/09/08	40.2	13.69	20.3	13.66	13.65	19.9	89,932	0.02%
2023/09/07	135.1	13.52	30.6	13.45	13.40	104.5	89,685	0.12%	大買/鉅額交易
2023/09/06	212	13.79	45.1	13.74	13.75	166.8	89,063	0.19%	大買/鉅額交易
2023/09/05	29.1	14.12	16.5	14.25	14.30	12.6	87,728	0.01%
2023/09/04	75.7	14.30	0	0.00	14.30	75.7	87,555	0.09%
2023/09/01	6	14.60	5.6	14.57	14.55	0.4	88,313	0.00%
2023/08/31	23.5	14.53	12.2	14.50	14.45	11.2	88,935	0.01%
2023/08/30	37	14.52	6	14.66	14.50	31.1	88,557	0.04%
2023/08/29	17.5	14.81	13	14.75	14.70	4.5	88,044	0.01%
2023/08/28	39	14.91	76.1	14.98	14.80	-37.2	88,387	-0.04%
2023/08/16	55	14.38	14	14.46	14.35	41	88,495	0.05%
2023/08/15	29.8	14.89	16	14.96	14.85	13.7	87,867	0.02%
2023/08/14	21	14.83	38.6	14.76	14.75	-17.6	87,560	-0.02%
2023/08/11	97.8	15.26	15	15.25	15.25	82.8	86,981	0.10%
2023/08/10	130	15.87	46.6	15.71	15.65	83.4	86,231	0.10%	大買/
2023/08/09	12.1	16.49	8	16.63	16.50	4.1	84,968	0.00%
2023/08/08	52.3	16.76	21	16.85	16.65	31.3	84,770	0.04%
2023/08/07	22.1	16.68	98.1	16.65	16.75	-76	83,999	-0.09%
2023/08/04	6	16.68	31.2	16.60	16.80	-25.2	83,413	-0.03%
2023/08/02	147	16.76	50.1	16.61	16.50	96.9	83,705	0.12%	大買/
2023/08/01	35	17.06	99.8	17.10	17.15	-64.8	82,631	-0.08%
2023/07/31	34	16.96	16.3	16.67	16.65	17.7	80,741	0.02%
2023/07/28	85.6	16.60	88.2	16.83	16.90	-2.6	79,913	0.00%
2023/07/27	170.3	16.71	211.1	16.66	16.75	-40.8	78,371	-0.05%	大買/大賣/
2023/07/26	17	16.09	53	16.06	16.00	-36	74,816	-0.05%
2023/07/25	28	15.76	17	15.77	15.75	11	74,855	0.01%
2023/07/24	38.3	15.69	36	15.66	15.60	2.3	74,884	0.00%
2023/07/21	35	16.02	61	15.93	15.90	-26	74,531	-0.03%
2023/07/20	23	15.73	25	15.75	15.85	-2	74,131	0.00%
2023/07/19	88	15.83	44.3	15.92	15.75	43.7	73,965	0.06%
2023/07/18	12.5	16.04	38	16.04	16.00	-25.5	74,161	-0.03%
2023/07/17	20	16.26	67	16.26	16.30	-47	74,314	-0.06%
2023/07/14	90.5	16.11	37	16.13	16.05	53.5	75,675	0.07%
2023/07/13	13	16.21	135.6	16.16	16.05	-122.6	75,535	-0.16%	大賣/鉅額交易
2023/07/12	90	16.06	17	15.96	15.90	73	75,317	0.10%
2023/07/11	31.3	16.02	159.3	16.02	16.10	-128	75,953	-0.17%	大賣/鉅額交易
2023/07/10	54	15.46	78.3	15.49	15.50	-24.3	76,377	-0.03%
2023/07/07	54.3	15.39	12	15.36	15.35	42.3	76,743	0.06%
2023/07/06	68.5	15.81	63.1	15.88	15.70	5.4	76,181	0.01%
2023/07/05	18.2	15.41	1,010.9	15.37	15.40	-992.7	72,923	-1.36%	大賣/鉅額交易
2023/07/04	65.5	15.41	18	15.46	15.55	47.5	72,729	0.07%
2023/07/03	1,053	15.57	39	15.60	15.40	1,014	72,803	1.39%	大買/鉅額交易
2023/06/30	61.8	15.15	56	15.20	15.25	5.8	72,199	0.01%
2023/06/29	37	15.38	14	15.57	15.45	23	71,526	0.03%
2023/06/28	118.6	15.68	10	15.47	15.40	108.6	71,128	0.15%	大買/鉅額交易
2023/06/27	171.1	15.67	38	15.65	15.50	133.1	70,749	0.19%	大買/鉅額交易
2023/06/26	129	16.49	13.2	16.43	16.25	115.8	69,317	0.17%	大買/鉅額交易
2023/06/21	637.4	16.48	721.1	16.41	16.50	-83.7	67,985	-0.12%	大買/大賣/
2023/06/20	107.5	16.01	83	15.98	15.70	24.6	65,441	0.04%	大買/
2023/06/19	170.2	15.84	317.6	15.83	16.10	-147.3	63,348	-0.23%	大買/大賣/鉅額交易
2023/06/16	67	14.86	252.5	14.94	14.70	-185.5	57,757	-0.32%	大賣/鉅額交易
2023/06/15	41	14.40	116	14.44	14.65	-75	56,975	-0.13%	大賣/
2023/06/14	26	14.54	35	14.55	14.50	-9	58,310	-0.02%
2023/06/13	264	14.65	55.7	14.70	14.65	208.3	58,774	0.35%	大買/鉅額交易
2023/06/12	18	14.88	75.3	14.73	14.70	-57.3	58,802	-0.10%
2023/06/09	50	14.65	3	14.62	14.70	47	59,063	0.08%
2023/06/08	20.5	14.57	10.2	14.58	14.55	10.4	59,541	0.02%
2023/06/07	20	14.90	34	15.03	14.85	-14	60,065	-0.02%
2023/06/06	105.2	14.74	74.4	14.83	14.90	30.8	60,939	0.05%	大買/
2023/06/05	43	14.62	323	14.36	14.75	-280	60,389	-0.46%	大賣/鉅額交易
2023/06/02	44.6	13.89	22	13.91	13.95	22.6	59,760	0.04%
2023/06/01	162.5	13.85	5.6	13.85	13.85	156.9	62,161	0.25%	大買/鉅額交易
2023/05/31	12	13.95	7	14.01	13.90	5	65,143	0.01%
2023/05/30	25.9	13.99	30.2	14.00	13.95	-4.3	65,758	-0.01%
2023/05/29	24	14.10	56	14.08	14.10	-32	66,352	-0.05%
2023/05/26	20	13.64	9.1	13.55	13.65	11	66,624	0.02%
2023/05/25	13.5	13.80	0	0.00	13.80	13.5	67,764	0.02%
2023/05/24	2	13.95	10	13.92	13.95	-8	69,922	-0.01%
2023/05/23	45	14.02	4	13.95	13.85	41	71,807	0.06%
2023/05/22	2	13.98	244	13.96	14.00	-242	74,894	-0.32%	大賣/鉅額交易
2023/05/19	2	13.55	52	13.61	13.60	-50	76,340	-0.07%
2023/05/18	20	13.50	20	13.46	13.50	0	77,925	0.00%
2023/05/17	9	13.37	168.6	13.45	13.40	-159.6	79,705	-0.20%	大賣/鉅額交易
2023/05/16	10	13.28	39	13.27	13.25	-29	80,195	-0.04%
2023/05/15	18.3	13.07	3	13.10	13.10	15.3	80,509	0.02%
2023/05/12	39.2	13.11	4	13.10	13.10	35.2	80,764	0.04%
2023/05/11	205.7	13.27	40	13.30	13.30	165.7	81,098	0.20%	大買/鉅額交易
2023/05/10	0	0.00	25	13.62	13.65	-25	83,639	-0.03%
2023/05/09	38	13.56	7	13.60	13.55	31	84,660	0.04%
2023/05/08	23.2	13.55	40.1	13.44	13.40	-16.9	83,986	-0.02%
2023/05/05	2.1	13.63	213	13.65	13.65	-210.9	83,529	-0.25%	大賣/鉅額交易
2023/05/04	161	13.36	1	13.45	13.60	160	83,687	0.19%	大買/鉅額交易
2023/05/03	82	13.45	12	13.63	13.45	70	83,504	0.08%
2023/05/02	12.3	13.88	61.2	13.77	13.90	-48.9	83,185	-0.06%
2023/04/28	81	13.48	45	13.43	13.40	36	83,421	0.04%
2023/04/27	7	13.89	7	13.91	13.90	0	82,191	0.00%
2023/04/26	211.5	14.00	7	13.98	14.00	204.5	81,976	0.25%	大買/鉅額交易
2023/04/25	36	13.92	28.9	14.14	13.85	7.1	81,493	0.01%
2023/04/24	16	14.19	71.7	14.27	14.20	-55.7	81,054	-0.07%
2023/04/21	15	14.36	89.8	14.34	14.35	-74.8	80,774	-0.09%
2023/04/20	18	14.03	110.9	14.09	14.10	-92.9	79,916	-0.12%	大賣/
2023/04/19	102	14.04	120.6	14.11	14.05	-18.6	79,205	-0.02%	大買/大賣/
2023/04/18	61.8	14.71	11	14.76	14.65	50.8	77,520	0.07%
2023/04/17	64	15.01	16	15.01	14.90	48	77,197	0.06%
2023/04/14	1,025.3	15.41	1,038	15.16	15.15	-12.7	76,865	-0.02%	大買/大賣/
2023/04/13	78	15.26	90.4	15.26	15.05	-12.4	75,776	-0.02%
2023/04/12	27	14.97	40	14.89	15.15	-13	73,507	-0.02%
2023/04/11	59	14.83	206.8	14.84	14.90	-147.8	72,634	-0.20%	大賣/鉅額交易
2023/04/10	22	14.60	9.8	14.65	14.70	12.2	72,281	0.02%