群創 (3481)-富邦-七賢券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
38,824張
產業
上市光電類股
3353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.2	13.35	2	13.50	13.35	-0.9	71,680	0.00%
2024/05/20	15	13.58	27	13.55	13.45	-12	72,190	-0.02%
2024/05/17	22	13.54	3	13.40	13.40	19	72,759	0.03%
2024/05/16	7	13.79	14	13.74	13.70	-7	74,532	-0.01%
2024/05/15	20	13.65	37.7	13.63	13.60	-17.7	74,825	-0.02%
2024/05/14	35.1	13.54	16	13.58	13.50	19.1	76,607	0.02%
2024/05/13	6	13.44	38.8	13.45	13.50	-32.8	76,670	-0.04%
2024/05/10	49	13.17	4.5	13.27	13.30	44.5	77,584	0.06%
2024/05/09	9.2	13.33	9.9	13.31	13.30	-0.7	78,512	0.00%
2024/05/08	57.4	13.36	2	13.30	13.30	55.4	79,527	0.07%
2024/05/07	61.2	13.51	30	13.48	13.45	31.2	80,515	0.04%
2024/05/06	0	0.00	63	13.73	13.70	-63	81,673	-0.08%
2024/05/03	27.1	13.77	13	13.66	13.70	14.1	83,656	0.02%
2024/05/02	99	13.69	4	13.75	13.65	95	84,462	0.11%
2024/04/30	17.5	14.40	51.8	14.49	14.25	-34.3	84,825	-0.04%
2024/04/29	41.7	14.18	15.1	14.20	14.25	26.6	89,946	0.03%
2024/04/26	80	14.07	118.9	14.04	14.05	-38.9	92,008	-0.04%	大賣/
2024/04/25	113	13.82	98.7	13.83	13.80	14.3	94,579	0.02%	大買/
2024/04/24	104.2	13.53	13	13.56	13.60	91.2	99,084	0.09%	大買/
2024/04/23	51.1	13.85	68.2	13.77	13.85	-17.1	99,454	-0.02%
2024/04/22	83.4	13.16	89	13.21	13.00	-5.6	100,567	-0.01%
2024/04/19	82.2	13.70	36	13.49	13.55	46.2	100,243	0.05%
2024/04/18	42.3	13.90	29.1	13.86	13.80	13.2	98,850	0.01%
2024/04/17	29.4	13.71	6	13.71	13.65	23.4	98,432	0.02%
2024/04/16	71.8	13.68	14	13.81	13.65	57.8	98,623	0.06%
2024/04/15	88	14.16	27	14.30	14.10	61	98,822	0.06%
2024/04/12	49.1	14.10	48	14.13	14.15	1.1	101,481	0.00%
2024/04/11	352.6	14.34	1	14.10	14.10	351.6	103,584	0.34%	大買/鉅額交易
2024/04/10	59	15.19	331	15.01	15.00	-272	100,616	-0.27%	大賣/鉅額交易
2024/04/09	72	15.26	116.6	15.41	15.30	-44.6	100,142	-0.04%	大賣/
2024/04/08	18	14.61	6.7	14.69	14.95	11.3	97,865	0.01%
2024/04/03	99.6	14.80	14.1	14.68	14.70	85.5	97,959	0.09%
2024/04/02	1.9	15.12	18	15.24	15.20	-16.1	97,608	-0.02%
2024/04/01	21	14.98	15.9	15.12	15.20	5.1	98,795	0.01%
2024/03/29	26.2	15.05	12	15.25	15.05	14.2	100,572	0.01%
2024/03/28	17.1	15.27	55	15.21	15.20	-38	101,050	-0.04%
2024/03/27	18.1	15.26	66	15.33	15.40	-48	103,238	-0.05%
2024/03/26	133	15.25	22.1	15.37	15.20	110.9	103,464	0.11%	大買/鉅額交易
2024/03/25	43	15.43	51.1	15.38	15.60	-8.1	103,247	-0.01%
2024/03/22	125.2	15.45	227	15.60	15.55	-101.9	103,095	-0.10%	大買/大賣/鉅額交易
2024/03/21	90.2	15.08	93.8	15.09	15.10	-3.6	101,108	0.00%
2024/03/20	33.8	14.52	10	14.51	14.45	23.8	100,412	0.02%
2024/03/19	34.5	14.68	1.9	14.65	14.65	32.6	100,267	0.03%
2024/03/18	66	14.78	8	14.80	14.85	58	100,122	0.06%
2024/03/15	316.2	14.91	150.9	15.23	14.95	165.3	100,487	0.16%	大買/大賣/鉅額交易
2024/03/14	19.4	14.68	81	14.70	14.85	-61.6	98,969	-0.06%
2024/03/13	496.3	14.80	12	14.81	14.75	484.3	98,654	0.49%	大買/鉅額交易
2024/03/12	47.4	14.92	19.9	15.01	15.00	27.5	98,244	0.03%
2024/03/11	29.6	14.97	65.6	14.99	15.00	-35.9	98,227	-0.04%
2024/03/08	190.2	14.61	103.3	14.43	14.50	86.9	98,111	0.09%	大買/大賣/
2024/03/07	86.2	14.82	48.1	15.02	14.70	38.1	98,462	0.04%
2024/03/06	77.6	15.02	26	15.09	14.90	51.6	97,621	0.05%
2024/03/05	63.2	15.26	1,545.6	15.11	15.10	-1,482.4	97,371	-1.52%	大賣/鉅額交易
2024/03/04	23.2	15.44	23.5	15.41	15.45	-0.3	96,306	0.00%
2024/03/01	1.4	15.19	12	15.32	15.20	-10.6	95,848	-0.01%
2024/02/29	28.4	14.98	12.2	15.06	15.15	16.2	95,306	0.02%
2024/02/27	61.1	15.14	7	15.11	15.10	54.1	94,394	0.06%
2024/02/26	63.6	15.34	33.7	15.47	15.25	29.9	93,672	0.03%
2024/02/23	368.7	15.52	323.6	15.65	15.55	45.1	92,901	0.05%	大買/大賣/
2024/02/22	16.2	15.89	29	15.87	15.80	-12.8	92,112	-0.01%
2024/02/21	44.1	16.04	22	16.15	15.90	22.1	92,128	0.02%
2024/02/20	24.4	16.35	15	16.47	16.25	9.4	91,519	0.01%
2024/02/19	16.5	16.22	113.2	16.30	16.55	-96.7	90,670	-0.11%	大賣/
2024/02/16	30	15.53	17.5	15.63	15.65	12.5	88,665	0.01%
2024/02/15	96.1	15.62	280	15.52	15.50	-183.9	87,619	-0.21%	大賣/鉅額交易
2024/02/05	29	16.09	113.2	16.29	16.25	-84.2	85,276	-0.10%	大賣/
2024/02/02	16.9	16.31	45	16.26	16.20	-28.2	84,784	-0.03%
2024/02/01	82	16.04	179	16.23	16.30	-97	83,754	-0.12%	大賣/
2024/01/31	78	16.39	60.1	16.33	16.35	17.9	82,081	0.02%
2024/01/30	78.2	16.76	55.8	16.72	16.60	22.4	80,828	0.03%
2024/01/29	59.9	16.96	57	17.07	16.95	2.9	79,546	0.00%
2024/01/26	51.4	16.96	200.9	17.02	17.00	-149.5	78,099	-0.19%	大賣/鉅額交易
2024/01/25	3.2	16.84	51.7	16.80	16.80	-48.5	76,562	-0.06%
2024/01/24	311.2	16.55	349.7	16.75	16.65	-38.5	75,574	-0.05%	大買/大賣/
2024/01/23	161.8	16.73	338.1	16.90	16.55	-176.3	73,682	-0.24%	大買/大賣/鉅額交易
2024/01/22	108.9	16.45	119.2	16.67	16.55	-10.2	67,897	-0.02%	大買/大賣/
2024/01/19	48.3	15.98	195.3	16.34	16.45	-147.1	64,902	-0.23%	大賣/鉅額交易
2024/01/18	97.1	16.00	382.8	16.17	15.90	-285.7	61,452	-0.46%	大賣/鉅額交易
2024/01/17	8.5	15.44	22	15.40	15.45	-13.5	56,832	-0.02%
2024/01/16	26.2	15.14	257	15.32	15.55	-230.9	55,052	-0.42%	大賣/鉅額交易
2024/01/15	114	14.69	254	14.65	14.65	-140	52,409	-0.27%	大買/大賣/鉅額交易
2024/01/12	10	14.85	8	14.66	14.65	2	51,988	0.00%
2024/01/11	21.6	14.83	72.1	14.95	14.75	-50.5	51,858	-0.10%
2024/01/10	86	14.59	59.9	14.59	14.60	26.1	51,772	0.05%
2024/01/09	55.2	14.89	45	14.96	14.80	10.2	51,198	0.02%
2024/01/08	156.5	15.19	121.5	15.41	15.15	35	49,871	0.07%	大買/大賣/
2024/01/05	45.3	14.76	299.5	14.75	15.00	-254.2	46,326	-0.55%	大賣/鉅額交易
2024/01/04	11	13.97	12	14.01	14.05	-1	43,722	0.00%
2024/01/03	43.6	14.01	17.2	13.96	13.95	26.4	44,020	0.06%
2024/01/02	53.5	14.39	94.8	14.36	14.40	-41.3	43,719	-0.09%
2023/12/29	42.4	14.26	22.1	14.28	14.30	20.3	43,437	0.05%
2023/12/28	15.1	14.16	71.7	14.31	14.10	-56.6	43,439	-0.13%
2023/12/27	105	14.36	124	14.28	14.30	-19	43,528	-0.04%	大買/大賣/
2023/12/26	66.1	14.14	193.8	14.11	14.25	-127.7	42,628	-0.30%	大賣/鉅額交易
2023/12/25	28.5	13.57	36.2	13.64	13.65	-7.7	40,472	-0.02%
2023/12/22	96.9	13.47	142.2	13.49	13.45	-45.3	39,730	-0.11%	大賣/
2023/12/21	3	12.97	56.2	12.90	13.00	-53.2	37,655	-0.14%
2023/12/20	2	12.63	30.7	12.54	12.70	-28.7	36,809	-0.08%
2023/12/19	46.5	12.17	15	12.24	12.30	31.5	36,288	0.09%
2023/12/18	19.2	12.36	3.7	12.34	12.35	15.4	35,966	0.04%
2023/12/15	7.7	12.47	42.9	12.49	12.50	-35.2	36,578	-0.10%
2023/12/14	125.9	12.38	41.6	12.40	12.35	84.3	36,130	0.23%	大買/
2023/12/13	67	12.47	4.7	12.52	12.50	62.3	35,797	0.17%
2023/12/12	163.6	12.67	17.4	12.64	12.60	146.2	36,387	0.40%	大買/鉅額交易
2023/12/11	18.8	13.02	13	12.96	13.00	5.8	35,676	0.02%
2023/12/08	3.3	12.94	19.4	13.02	12.90	-16.2	35,605	-0.05%
2023/12/07	48	12.89	9	13.01	12.90	39	35,793	0.11%
2023/12/06	118.2	13.08	79.8	13.00	13.00	38.5	36,314	0.11%	大買/
2023/12/05	12	13.23	48.3	13.29	13.40	-36.3	36,132	-0.10%
2023/12/04	28.9	13.09	34	13.15	13.25	-5.1	36,002	-0.01%
2023/12/01	48.4	12.62	11.1	12.60	12.65	37.3	35,960	0.10%
2023/11/30	69	12.48	106	12.46	12.60	-37	36,254	-0.10%	大賣/
2023/11/29	17	12.59	0	0.00	12.60	17	36,009	0.05%
2023/11/28	87	12.75	6.6	12.72	12.75	80.4	35,983	0.22%
2023/11/27	17.3	12.57	0	0.00	12.45	17.3	36,358	0.05%
2023/11/24	8.3	12.63	0	0.00	12.60	8.3	37,071	0.02%
2023/11/22	58.1	12.62	3.9	12.55	12.60	54.2	38,045	0.14%
2023/11/21	58	12.71	5.8	12.71	12.75	52.2	38,855	0.13%
2023/11/20	19.5	12.75	7.4	12.79	12.70	12.1	39,331	0.03%
2023/11/17	1	12.65	17	12.68	12.80	-16	39,782	-0.04%
2023/11/16	1	12.55	13.8	12.61	12.65	-12.8	40,419	-0.03%
2023/11/15	21	12.45	22	12.46	12.50	-1	41,893	0.00%
2023/11/14	7	12.10	0	0.00	12.15	7	42,295	0.02%
2023/11/13	19.2	12.09	0	0.00	12.10	19.2	43,609	0.04%
2023/11/10	14.3	12.12	0	0.00	12.10	14.3	44,291	0.03%
2023/11/09	15.6	12.25	0	0.00	12.25	15.6	44,942	0.03%
2023/11/08	8.1	12.35	0.4	12.35	12.40	7.7	46,559	0.02%
2023/11/07	27.5	12.40	29	12.40	12.35	-1.5	48,576	0.00%
2023/11/06	2	12.70	15	12.73	12.65	-13	49,736	-0.03%
2023/11/03	26	12.50	55.3	12.52	12.55	-29.3	52,322	-0.06%
2023/11/02	34.4	12.34	15.5	12.36	12.35	18.9	56,210	0.03%
2023/11/01	13	12.20	4	12.00	11.90	9	56,881	0.02%
2023/10/31	12	12.27	9	12.25	12.15	3	56,848	0.01%
2023/10/30	3.3	12.09	34.9	12.10	12.05	-31.6	57,300	-0.06%
2023/10/27	5.5	11.95	11.8	11.94	12.00	-6.2	58,094	-0.01%
2023/10/26	7.2	11.82	1.9	11.97	11.80	5.3	58,628	0.01%
2023/10/25	15.1	12.09	4	12.16	12.00	11.1	59,216	0.02%
2023/10/24	74.2	11.46	10	11.56	11.65	64.2	59,425	0.11%
2023/10/23	89.7	11.62	2	11.63	11.60	87.7	59,968	0.15%
2023/10/20	43.3	11.71	112	11.66	11.90	-68.7	60,265	-0.11%	大賣/
2023/10/19	64.6	11.91	7.8	11.90	11.95	56.8	60,977	0.09%
2023/10/18	77.5	12.01	40.1	12.02	12.10	37.5	61,588	0.06%
2023/10/17	64.4	12.16	6.7	12.15	12.10	57.7	62,898	0.09%
2023/10/16	53	12.27	0.8	12.25	12.25	52.2	63,342	0.08%
2023/10/13	20.5	12.48	0	0.00	12.50	20.5	64,337	0.03%
2023/10/12	5	12.60	0	0.00	12.55	5	67,474	0.01%
2023/10/11	11.4	12.25	25	12.35	12.25	-13.6	67,604	-0.02%
2023/10/06	38	12.39	5	12.34	12.30	33	67,651	0.05%
2023/10/05	14	12.51	13.9	12.49	12.55	0.1	68,186	0.00%
2023/10/04	41.1	12.57	5.9	12.55	12.50	35.2	68,975	0.05%
2023/10/03	58.6	13.03	5	12.95	12.90	53.6	69,168	0.08%
2023/10/02	49.2	13.01	13	13.01	13.00	36.2	69,249	0.05%
2023/09/28	2.1	13.13	0.9	13.25	13.15	1.2	70,507	0.00%
2023/09/27	3.1	13.23	19.4	13.22	13.20	-16.4	72,362	-0.02%
2023/09/26	78.7	13.37	9	13.33	13.25	69.7	75,958	0.09%
2023/09/25	15.4	13.58	10	13.55	13.60	5.4	78,239	0.01%
2023/09/22	2.1	13.50	16	13.46	13.60	-13.9	84,919	-0.02%
2023/09/21	5.2	13.59	20.1	13.60	13.50	-14.9	86,135	-0.02%
2023/09/20	66.1	13.63	7	13.72	13.65	59.1	86,680	0.07%
2023/09/19	24	13.78	8.7	13.75	13.70	15.3	86,329	0.02%
2023/09/18	10	13.81	9.7	13.84	13.80	0.3	86,546	0.00%
2023/09/15	29	13.75	4.1	13.80	13.90	24.9	87,025	0.03%
2023/09/14	9.1	13.83	1.9	13.78	13.85	7.3	86,344	0.01%
2023/09/13	26.2	13.63	18.2	13.61	13.65	8.1	86,654	0.01%
2023/09/12	26.3	13.54	5.1	13.69	13.70	21.3	87,576	0.02%
2023/09/11	104.1	13.82	47	13.79	13.70	57.1	88,506	0.06%	大買/
2023/09/08	118.1	13.67	22.6	13.74	13.65	95.5	89,932	0.11%	大買/
2023/09/07	197.4	13.51	10.3	13.53	13.40	187.1	89,685	0.21%	大買/鉅額交易
2023/09/06	273.1	13.82	4.3	13.79	13.75	268.8	89,063	0.30%	大買/鉅額交易
2023/09/05	82.6	14.13	15.9	14.19	14.30	66.7	87,728	0.08%
2023/09/04	69.2	14.30	0.9	14.30	14.30	68.3	87,555	0.08%
2023/09/01	19.5	14.59	41.8	14.62	14.55	-22.3	88,313	-0.03%
2023/08/31	23.1	14.46	9	14.65	14.45	14.1	88,935	0.02%
2023/08/30	169.1	14.43	6.2	14.50	14.50	163	88,557	0.18%	大買/鉅額交易
2023/08/29	47.1	14.80	27	14.87	14.70	20.1	88,044	0.02%
2023/08/28	355	15.03	397.3	14.91	14.80	-42.3	88,387	-0.05%	大買/大賣/
2023/08/16	113.5	14.45	47.1	14.32	14.35	66.4	88,495	0.08%	大買/
2023/08/15	426	14.94	374.6	14.87	14.85	51.4	87,867	0.06%	大買/大賣/
2023/08/14	82.1	14.77	52.6	14.78	14.75	29.5	87,560	0.03%
2023/08/11	240.5	15.36	69.3	15.44	15.25	171.2	86,981	0.20%	大買/鉅額交易
2023/08/10	85	15.82	29.2	15.76	15.65	55.8	86,231	0.06%
2023/08/09	9	16.52	35	16.75	16.50	-26	84,968	-0.03%
2023/08/08	19	16.72	33	16.83	16.65	-14	84,770	-0.02%
2023/08/07	353	16.83	317.1	16.69	16.75	35.9	83,999	0.04%	大買/大賣/
2023/08/04	410	16.69	361.3	16.55	16.80	48.7	83,413	0.06%	大買/大賣/
2023/08/02	380	16.69	299	16.50	16.50	81	83,705	0.10%	大買/大賣/
2023/08/01	300.2	16.90	354.1	17.24	17.15	-53.9	82,631	-0.07%	大買/大賣/
2023/07/31	29	16.81	2	16.75	16.65	27	80,741	0.03%
2023/07/28	32.3	16.74	84.3	16.74	16.90	-52	79,913	-0.07%
2023/07/27	23.3	16.31	83	16.75	16.75	-59.7	78,371	-0.08%
2023/07/26	21	16.02	13	15.93	16.00	8	74,816	0.01%
2023/07/25	0	0.00	4	15.70	15.75	-4	74,855	-0.01%
2023/07/24	19.4	15.63	3	15.90	15.60	16.4	74,884	0.02%
2023/07/21	4	15.96	31	15.95	15.90	-27	74,531	-0.04%
2023/07/20	8	15.70	18	15.73	15.85	-10	74,131	-0.01%
2023/07/19	199.1	15.76	28	15.67	15.75	171.1	73,965	0.23%	大買/鉅額交易
2023/07/18	1.3	16.05	7.5	16.25	16.00	-6.2	74,161	-0.01%
2023/07/17	6.6	16.27	99.9	16.21	16.30	-93.4	74,314	-0.13%
2023/07/14	26	16.10	52	16.20	16.05	-26	75,675	-0.03%
2023/07/13	11	16.10	26	16.15	16.05	-15	75,535	-0.02%
2023/07/12	32.3	16.12	23	15.97	15.90	9.3	75,317	0.01%
2023/07/11	0.2	16.05	112	16.02	16.10	-111.8	75,953	-0.15%	大賣/鉅額交易
2023/07/10	0	0.00	4	15.41	15.50	-4	76,377	-0.01%
2023/07/07	77.2	15.32	4	15.40	15.35	73.2	76,743	0.10%
2023/07/06	112.6	15.96	67	15.82	15.70	45.6	76,181	0.06%	大買/
2023/07/05	17.1	15.39	5.6	15.45	15.40	11.5	72,923	0.02%
2023/07/04	10	15.47	13	15.55	15.55	-3	72,729	0.00%
2023/07/03	486.1	15.45	23	15.50	15.40	463.1	72,803	0.64%	大買/鉅額交易
2023/06/30	106.4	15.14	64	15.20	15.25	42.4	72,199	0.06%	大買/
2023/06/29	57.3	15.39	7	15.51	15.45	50.3	71,526	0.07%
2023/06/28	76	15.49	12.9	15.41	15.40	63.1	71,128	0.09%
2023/06/27	77	15.74	43	15.89	15.50	34	70,749	0.05%
2023/06/26	490.3	16.37	371	16.31	16.25	119.3	69,317	0.17%	大買/大賣/鉅額交易
2023/06/21	94	16.38	71.7	16.44	16.50	22.3	67,985	0.03%
2023/06/20	49	16.00	51.5	15.89	15.70	-2.5	65,441	0.00%
2023/06/19	236	15.85	285.6	15.91	16.10	-49.6	63,348	-0.08%	大買/大賣/
2023/06/16	368.3	14.82	196	14.85	14.70	172.3	57,757	0.30%	大買/大賣/鉅額交易
2023/06/15	217.5	14.58	19.4	14.40	14.65	198.1	56,975	0.35%	大買/鉅額交易
2023/06/14	3.3	14.64	0.1	14.55	14.50	3.2	58,310	0.01%
2023/06/13	6.9	14.66	15.9	14.74	14.65	-9.1	58,774	-0.02%
2023/06/12	20.2	14.88	31	14.82	14.70	-10.8	58,802	-0.02%
2023/06/09	15	14.60	7	14.61	14.70	8	59,063	0.01%
2023/06/08	16	14.63	15	14.60	14.55	1	59,541	0.00%
2023/06/07	24	14.95	11	14.98	14.85	13	60,065	0.02%
2023/06/06	26	14.79	36.9	14.83	14.90	-10.9	60,939	-0.02%
2023/06/05	120.6	14.66	224	14.66	14.75	-103.4	60,389	-0.17%	大買/大賣/鉅額交易
2023/06/02	0	0.00	16	13.92	13.95	-16	59,760	-0.03%
2023/06/01	15.4	13.85	8.7	13.93	13.85	6.6	62,161	0.01%
2023/05/31	18	13.99	4	14.00	13.90	14	65,143	0.02%
2023/05/30	12.1	13.99	2	14.00	13.95	10.1	65,758	0.02%
2023/05/29	39.2	14.08	62	14.17	14.10	-22.8	66,352	-0.03%
2023/05/26	24.4	13.69	33	13.68	13.65	-8.6	66,624	-0.01%
2023/05/25	0	0.00	1.7	13.85	13.80	-1.7	67,764	0.00%
2023/05/24	2	13.85	2	13.95	13.95	0	69,922	0.00%
2023/05/23	3	14.03	12.5	14.00	13.85	-9.5	71,807	-0.01%
2023/05/22	14	14.07	7	14.00	14.00	7	74,894	0.01%
2023/05/19	5	13.60	63	13.60	13.60	-58	76,340	-0.08%
2023/05/18	0.2	13.40	2.3	13.50	13.50	-2.2	77,925	0.00%
2023/05/17	14	13.44	11	13.38	13.40	3	79,705	0.00%
2023/05/16	15.1	13.30	17	13.32	13.25	-1.9	80,195	0.00%
2023/05/15	4.3	13.05	16	13.10	13.10	-11.8	80,509	-0.01%
2023/05/12	29	13.08	13.6	13.15	13.10	15.4	80,764	0.02%
2023/05/11	40.6	13.32	5	13.35	13.30	35.6	81,098	0.04%
2023/05/10	0	0.00	3	13.58	13.65	-3	83,639	0.00%
2023/05/09	24	13.58	11	13.69	13.55	13	84,660	0.02%
2023/05/08	11.4	13.51	1	13.45	13.40	10.4	83,986	0.01%
2023/05/05	60	13.61	0	0.00	13.65	60	83,529	0.07%
2023/05/04	12	13.35	17	13.40	13.60	-5	83,687	-0.01%
2023/05/03	38	13.50	0	0.00	13.45	38	83,504	0.05%
2023/05/02	4	13.95	119.9	13.76	13.90	-115.9	83,185	-0.14%	大賣/鉅額交易
2023/04/28	112.7	13.50	8	13.40	13.40	104.7	83,421	0.13%	大買/鉅額交易
2023/04/27	5	14.01	0	0.00	13.90	5	82,191	0.01%
2023/04/26	0	0.00	7	13.94	14.00	-7	81,976	-0.01%
2023/04/25	9.4	13.92	0	0.00	13.85	9.4	81,493	0.01%
2023/04/24	9	14.25	3	14.10	14.20	6	81,054	0.01%
2023/04/21	0	0.00	46	14.34	14.35	-46	80,774	-0.06%
2023/04/20	46	14.14	8	14.13	14.10	38	79,916	0.05%
2023/04/19	56	14.16	638	14.00	14.05	-582	79,205	-0.73%	大賣/鉅額交易
2023/04/18	17.3	14.71	16.1	14.71	14.65	1.2	77,520	0.00%
2023/04/17	12	14.94	37	15.06	14.90	-25	77,197	-0.03%
2023/04/14	12	15.22	58.2	15.34	15.15	-46.2	76,865	-0.06%
2023/04/13	37	15.21	38.5	15.36	15.05	-1.5	75,776	0.00%
2023/04/12	19.6	14.99	89.7	14.91	15.15	-70.1	73,507	-0.10%
2023/04/11	7.8	14.88	3	14.87	14.90	4.8	72,634	0.01%
2023/04/10	13.5	14.65	26	14.65	14.70	-12.5	72,281	-0.02%