群創 (3481)-富邦-南員林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
51,171張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	240	13.49	234	13.60	13.50	6	76,607	0.01%	大買/大賣/
2024/05/13	16.7	13.37	16.7	13.46	13.50	0	76,670	0.00%
2024/05/10	26.1	13.17	35	13.21	13.30	-8.9	77,584	-0.01%
2024/05/09	56.6	13.30	0	0.00	13.30	56.6	78,512	0.07%
2024/05/08	192	13.31	10	13.35	13.30	182	79,527	0.23%	大買/鉅額交易
2024/05/07	462	13.52	0	0.00	13.45	462	80,515	0.57%	大買/鉅額交易
2024/05/06	13	13.73	24	13.75	13.70	-11	81,673	-0.01%
2024/05/03	105	13.74	14	13.71	13.70	91	83,656	0.11%	大買/
2024/05/02	325	13.67	117.1	13.73	13.65	207.9	84,462	0.25%	大買/大賣/鉅額交易
2024/04/30	22.2	14.31	153	14.36	14.25	-130.8	84,825	-0.15%	大賣/鉅額交易
2024/04/29	14.2	14.23	118	14.27	14.25	-103.8	89,946	-0.12%	大賣/鉅額交易
2024/04/26	13	14.03	80	14.00	14.05	-67	92,008	-0.07%
2024/04/25	32.6	13.84	129	13.80	13.80	-96.4	94,579	-0.10%	大賣/
2024/04/24	181	13.51	1.9	13.58	13.60	179.1	99,084	0.18%	大買/鉅額交易
2024/04/23	22.3	13.84	648	13.72	13.85	-625.8	99,454	-0.63%	大賣/鉅額交易
2024/04/22	276.1	13.10	13.9	13.16	13.00	262.2	100,567	0.26%	大買/鉅額交易
2024/04/19	390	13.64	0.9	13.75	13.55	389.1	100,243	0.39%	大買/鉅額交易
2024/04/18	112	13.89	256	13.95	13.80	-144	98,850	-0.15%	大買/大賣/鉅額交易
2024/04/17	67	13.70	2	13.65	13.65	65	98,432	0.07%
2024/04/16	323.2	13.75	84	13.65	13.65	239.2	98,623	0.24%	大買/鉅額交易
2024/04/15	69	14.17	59	14.38	14.10	10	98,822	0.01%
2024/04/12	116	14.15	3.5	14.15	14.15	112.6	101,481	0.11%	大買/鉅額交易
2024/04/11	457.1	14.48	42	14.26	14.10	415.1	103,584	0.40%	大買/鉅額交易
2024/04/10	50	15.02	87	15.41	15.00	-37	100,616	-0.04%
2024/04/09	57	15.16	107	15.51	15.30	-50	100,142	-0.05%	大賣/
2024/04/08	3.3	14.59	3.9	14.85	14.95	-0.6	97,865	0.00%
2024/04/03	121.3	14.78	4	14.65	14.70	117.3	97,959	0.12%	大買/鉅額交易
2024/04/02	1	15.15	6	15.24	15.20	-5	97,608	-0.01%
2024/04/01	3	14.97	0.6	14.95	15.20	2.4	98,795	0.00%
2024/03/29	4	15.07	5	15.04	15.05	-1	100,572	0.00%
2024/03/28	8	15.20	3	15.30	15.20	5	101,050	0.00%
2024/03/27	41	15.35	12	15.35	15.40	29	103,238	0.03%
2024/03/26	17.3	15.23	13	15.62	15.20	4.3	103,464	0.00%
2024/03/25	8.1	15.52	16	15.59	15.60	-7.9	103,247	-0.01%
2024/03/22	55.1	15.60	1,417.2	15.68	15.55	-1,362.1	103,095	-1.32%	大賣/鉅額交易
2024/03/21	15.1	15.08	596	15.07	15.10	-580.9	101,108	-0.57%	大賣/鉅額交易
2024/03/20	28	14.51	14	14.46	14.45	14	100,412	0.01%
2024/03/19	26	14.70	7	14.69	14.65	19	100,267	0.02%
2024/03/18	32	14.76	20	14.85	14.85	12	100,122	0.01%
2024/03/15	62	15.14	28.4	15.25	14.95	33.6	100,487	0.03%
2024/03/14	69	14.72	0.4	14.80	14.85	68.6	98,969	0.07%
2024/03/13	33.5	14.75	74	14.75	14.75	-40.5	98,654	-0.04%
2024/03/12	4.2	14.93	7.6	14.97	15.00	-3.4	98,244	0.00%
2024/03/11	126.5	14.63	15.3	14.99	15.00	111.2	98,227	0.11%	大買/鉅額交易
2024/03/08	49	14.52	135	14.85	14.50	-86	98,111	-0.09%	大賣/
2024/03/07	51	14.93	32.4	14.93	14.70	18.6	98,462	0.02%
2024/03/06	71.4	15.07	11.2	15.16	14.90	60.2	97,621	0.06%
2024/03/05	20.3	15.27	6	15.78	15.10	14.3	97,371	0.01%
2024/03/04	13	15.26	11	15.53	15.45	2	96,306	0.00%
2024/03/01	3.3	15.32	1.2	15.34	15.20	2.1	95,848	0.00%
2024/02/29	4.3	15.00	18.1	15.01	15.15	-13.8	95,306	-0.01%
2024/02/27	186	15.10	2	15.10	15.10	184	94,394	0.19%	大買/鉅額交易
2024/02/26	32	15.35	6.4	15.30	15.25	25.6	93,672	0.03%
2024/02/23	1,314.1	15.60	15	15.66	15.55	1,299.1	92,901	1.40%	大買/鉅額交易
2024/02/22	19	15.89	5	15.80	15.80	14	92,112	0.02%
2024/02/21	24	16.07	167	16.23	15.90	-143	92,128	-0.16%	大賣/鉅額交易
2024/02/20	15.3	16.39	1,178.7	16.35	16.25	-1,163.4	91,519	-1.27%	大賣/鉅額交易
2024/02/19	12	16.46	54.9	16.33	16.55	-42.9	90,670	-0.05%
2024/02/16	1,335.8	15.50	9	15.61	15.65	1,326.8	88,665	1.50%	大買/鉅額交易
2024/02/15	334	15.52	0	0.00	15.50	334	87,619	0.38%	大買/鉅額交易
2024/02/05	7.1	16.20	19.9	16.23	16.25	-12.8	85,276	-0.01%
2024/02/02	20.1	16.33	154.4	16.22	16.20	-134.3	84,784	-0.16%	大賣/鉅額交易
2024/02/01	27	16.01	853	16.10	16.30	-826	83,754	-0.99%	大賣/鉅額交易
2024/01/31	65	16.43	68.6	16.35	16.35	-3.6	82,081	0.00%
2024/01/30	24.6	16.66	24.1	16.70	16.60	0.4	80,828	0.00%
2024/01/29	18	16.99	14	17.03	16.95	4	79,546	0.01%
2024/01/26	579	17.06	215.9	17.08	17.00	363.1	78,099	0.46%	大買/大賣/鉅額交易
2024/01/25	13.5	16.74	33.5	16.75	16.80	-20	76,562	-0.03%
2024/01/24	13	16.58	29.2	16.75	16.65	-16.2	75,574	-0.02%
2024/01/23	608.4	16.58	252.7	16.91	16.55	355.7	73,682	0.48%	大買/大賣/鉅額交易
2024/01/22	984.1	16.54	614.5	16.52	16.55	369.6	67,897	0.54%	大買/大賣/鉅額交易
2024/01/19	80	16.42	139.4	16.20	16.45	-59.4	64,902	-0.09%	大賣/
2024/01/18	188	16.09	316	16.12	15.90	-128	61,452	-0.21%	大買/大賣/鉅額交易
2024/01/17	13.1	15.45	62	15.46	15.45	-49	56,832	-0.09%
2024/01/16	61	15.33	348.8	15.14	15.55	-287.8	55,052	-0.52%	大賣/鉅額交易
2024/01/15	121	14.61	1,423	15.00	14.65	-1,302	52,409	-2.48%	大買/大賣/鉅額交易
2024/01/12	54	14.82	3	14.95	14.65	51	51,988	0.10%
2024/01/11	62	14.89	32	14.85	14.75	30	51,858	0.06%
2024/01/10	13	14.58	3.9	14.64	14.60	9.2	51,772	0.02%
2024/01/09	82	14.88	35	14.86	14.80	47	51,198	0.09%
2024/01/08	68	15.18	183	15.27	15.15	-115	49,871	-0.23%	大賣/鉅額交易
2024/01/05	7	14.41	94.6	14.69	15.00	-87.6	46,326	-0.19%
2024/01/04	5	13.98	35.8	13.98	14.05	-30.8	43,722	-0.07%
2024/01/03	45	14.00	13.3	14.00	13.95	31.7	44,020	0.07%
2024/01/02	8	14.39	11	14.46	14.40	-3	43,719	-0.01%
2023/12/29	13	14.30	32	14.29	14.30	-19	43,437	-0.04%
2023/12/28	9	14.16	9	14.17	14.10	0	43,439	0.00%
2023/12/27	19.1	14.34	164	14.25	14.30	-144.9	43,528	-0.33%	大賣/鉅額交易
2023/12/26	42.2	14.14	166.3	14.16	14.25	-124.1	42,628	-0.29%	大賣/鉅額交易
2023/12/25	52	13.65	74	13.67	13.65	-22	40,472	-0.05%
2023/12/22	3.7	13.64	98.7	13.60	13.45	-95	39,730	-0.24%
2023/12/21	6	12.68	29.7	12.85	13.00	-23.7	37,655	-0.06%
2023/12/20	1	12.65	10.9	12.61	12.70	-9.9	36,809	-0.03%
2023/12/19	4	12.14	2	12.28	12.30	2	36,288	0.01%
2023/12/18	14.1	12.40	15.9	12.36	12.35	-1.8	35,966	-0.01%
2023/12/15	0	0.00	6	12.47	12.50	-6	36,578	-0.02%
2023/12/14	53.1	12.34	14	12.35	12.35	39.1	36,130	0.11%
2023/12/13	42.1	12.43	9.5	12.41	12.50	32.6	35,797	0.09%
2023/12/12	70.9	12.57	22.9	12.71	12.60	48.1	36,387	0.13%
2023/12/11	2	12.95	0.9	12.95	13.00	1.1	35,676	0.00%
2023/12/08	51	12.90	22	12.90	12.90	29.1	35,605	0.08%
2023/12/07	41	12.95	4.9	12.94	12.90	36.1	35,793	0.10%
2023/12/06	66	13.04	2	13.05	13.00	64	36,314	0.18%
2023/12/05	4	13.24	5.9	13.29	13.40	-1.9	36,132	-0.01%
2023/12/04	11	13.20	67.9	13.17	13.25	-56.9	36,002	-0.16%
2023/12/01	50	12.70	0	0.00	12.65	50	35,960	0.14%
2023/11/30	30	12.55	2.7	12.56	12.60	27.3	36,254	0.08%
2023/11/29	2.1	12.62	1.7	12.57	12.60	0.4	36,009	0.00%
2023/11/28	20	12.75	1.9	12.58	12.75	18.1	35,983	0.05%
2023/11/27	3.2	12.51	4	12.45	12.45	-0.9	36,358	0.00%
2023/11/24	0	0.00	20	12.60	12.60	-20	37,071	-0.05%
2023/11/22	8	12.61	25	12.65	12.60	-17	38,045	-0.04%
2023/11/21	10.2	12.70	2	12.73	12.75	8.2	38,855	0.02%
2023/11/20	1,011	12.90	67	12.76	12.70	944	39,331	2.40%	大買/鉅額交易
2023/11/17	12	12.70	5	12.72	12.80	7	39,782	0.02%
2023/11/16	416.7	12.60	10	12.64	12.65	406.7	40,419	1.01%	大買/鉅額交易
2023/11/15	2	12.35	12.3	12.38	12.50	-10.3	41,893	-0.02%
2023/11/14	0	0.00	15	12.10	12.15	-15	42,295	-0.04%
2023/11/13	2.1	12.10	4	12.10	12.10	-2	43,609	0.00%
2023/11/10	0	0.00	42	12.15	12.10	-42	44,291	-0.09%
2023/11/09	4	12.25	19	12.25	12.25	-15	44,942	-0.03%
2023/11/08	0	0.00	2	12.40	12.40	-2	46,559	0.00%
2023/11/07	15.7	12.46	10	12.40	12.35	5.7	48,576	0.01%
2023/11/06	3	12.70	25	12.65	12.65	-22	49,736	-0.04%
2023/11/03	8.7	12.55	48	12.57	12.55	-39.3	52,322	-0.08%
2023/11/02	2	12.40	30	12.40	12.35	-28	56,210	-0.05%
2023/11/01	13.7	11.98	20	12.07	11.90	-6.3	56,881	-0.01%
2023/10/31	3	12.27	8	12.29	12.15	-5	56,848	-0.01%
2023/10/30	4	12.10	2.3	12.10	12.05	1.7	57,300	0.00%
2023/10/27	25.8	11.98	5	11.95	12.00	20.8	58,094	0.04%
2023/10/26	18.4	11.86	0	0.00	11.80	18.4	58,628	0.03%
2023/10/25	22	11.93	22	12.13	12.00	0	59,216	0.00%
2023/10/24	2	11.45	0	0.00	11.65	2	59,425	0.00%
2023/10/23	13	11.70	9	11.61	11.60	4	59,968	0.01%
2023/10/20	10	11.88	0.4	11.90	11.90	9.6	60,265	0.02%
2023/10/19	7.1	11.99	3	12.00	11.95	4.1	60,977	0.01%
2023/10/18	36.7	12.01	0	0.00	12.10	36.7	61,588	0.06%
2023/10/17	34.1	12.17	22	12.15	12.10	12.1	62,898	0.02%
2023/10/16	2.3	12.34	0	0.00	12.25	2.3	63,342	0.00%
2023/10/13	44.5	12.49	0	0.00	12.50	44.5	64,337	0.07%
2023/10/12	12	12.49	4	12.50	12.55	8.1	67,474	0.01%
2023/10/11	20	12.31	3	12.28	12.25	17	67,604	0.03%
2023/10/06	8.9	12.37	0.3	12.40	12.30	8.6	67,651	0.01%
2023/10/05	10.5	12.45	11	12.55	12.55	-0.5	68,186	0.00%
2023/10/04	27.5	12.63	3	12.55	12.50	24.5	68,975	0.04%
2023/10/03	27.4	13.17	16	12.92	12.90	11.4	69,168	0.02%
2023/10/02	21	13.12	3	13.10	13.00	18	69,249	0.03%
2023/09/28	2.5	13.21	0.2	13.20	13.15	2.3	70,507	0.00%
2023/09/27	5	13.20	4	13.20	13.20	1	72,362	0.00%
2023/09/26	58.1	13.39	1	13.40	13.25	57.1	75,958	0.08%
2023/09/25	11	13.59	6	13.60	13.60	5	78,239	0.01%
2023/09/22	1	13.55	6.4	13.62	13.60	-5.4	84,919	-0.01%
2023/09/21	31.1	13.52	1	13.60	13.50	30.1	86,135	0.03%
2023/09/20	2.3	13.56	33	13.61	13.65	-30.7	86,680	-0.04%
2023/09/19	44	13.76	0	0.00	13.70	44	86,329	0.05%
2023/09/18	6	13.80	8	13.81	13.80	-2	86,546	0.00%
2023/09/15	92.6	13.80	3.8	13.80	13.90	88.8	87,025	0.10%
2023/09/14	3.6	13.78	0.3	13.80	13.85	3.3	86,344	0.00%
2023/09/13	5	13.60	1.9	13.65	13.65	3.1	86,654	0.00%
2023/09/12	18.2	13.68	8.8	13.66	13.70	9.4	87,576	0.01%
2023/09/11	35.9	13.87	5	13.95	13.70	30.9	88,506	0.03%
2023/09/08	23	13.67	6.8	13.69	13.65	16.2	89,932	0.02%
2023/09/07	12	13.56	1.9	13.56	13.40	10	89,685	0.01%
2023/09/06	100.4	13.85	59.8	13.92	13.75	40.6	89,063	0.05%
2023/09/05	73.8	14.18	14	14.24	14.30	59.8	87,728	0.07%
2023/09/04	13.7	14.26	10.2	14.26	14.30	3.5	87,555	0.00%
2023/09/01	13.5	14.62	0	0.00	14.55	13.5	88,313	0.02%
2023/08/31	17.1	14.55	0	0.00	14.45	17.1	88,935	0.02%
2023/08/30	30.2	14.53	0	0.00	14.50	30.2	88,557	0.03%
2023/08/29	34.3	14.87	1	14.85	14.70	33.3	88,044	0.04%
2023/08/28	23.4	14.99	25.8	14.97	14.80	-2.4	88,387	0.00%
2023/08/16	58.7	14.34	18.9	14.52	14.35	39.8	88,495	0.04%
2023/08/15	23	14.89	2	14.98	14.85	21	87,867	0.02%
2023/08/14	33.3	14.75	113.5	14.70	14.75	-80.2	87,560	-0.09%	大賣/
2023/08/11	93.7	15.32	19.9	15.29	15.25	73.8	86,981	0.08%
2023/08/10	116.5	15.87	13	15.84	15.65	103.5	86,231	0.12%	大買/鉅額交易
2023/08/09	27.3	16.53	38	16.57	16.50	-10.7	84,968	-0.01%
2023/08/08	57	16.81	27.5	16.88	16.65	29.5	84,770	0.03%
2023/08/07	20	16.78	33.2	16.72	16.75	-13.2	83,999	-0.02%
2023/08/04	119.2	16.45	23.7	16.79	16.80	95.5	83,413	0.11%	大買/
2023/08/02	61.4	16.71	23.5	16.76	16.50	37.8	83,705	0.05%
2023/08/01	64.2	17.05	136.8	17.18	17.15	-72.6	82,631	-0.09%	大賣/
2023/07/31	86.1	16.87	133.5	16.70	16.65	-47.4	80,741	-0.06%	大賣/
2023/07/28	24	16.71	45.4	16.76	16.90	-21.4	79,913	-0.03%
2023/07/27	281	16.78	425.6	16.72	16.75	-144.6	78,371	-0.18%	大買/大賣/鉅額交易
2023/07/26	7.3	15.88	67	16.15	16.00	-59.7	74,816	-0.08%
2023/07/25	5	15.72	7	15.79	15.75	-2	74,855	0.00%
2023/07/24	126	15.52	1.9	15.78	15.60	124.1	74,884	0.17%	大買/鉅額交易
2023/07/21	61.1	15.90	20	15.96	15.90	41.1	74,531	0.06%
2023/07/20	28	15.68	72.8	15.71	15.85	-44.8	74,131	-0.06%
2023/07/19	45	15.86	17	15.70	15.75	28	73,965	0.04%
2023/07/18	5.5	16.02	4	16.09	16.00	1.5	74,161	0.00%
2023/07/17	35	16.22	90.7	16.31	16.30	-55.7	74,314	-0.07%
2023/07/14	41.1	16.10	105.8	16.14	16.05	-64.7	75,675	-0.09%	大賣/
2023/07/13	0	0.00	60.7	16.15	16.05	-60.7	75,535	-0.08%
2023/07/12	43.5	16.07	39	16.00	15.90	4.5	75,317	0.01%
2023/07/11	24	15.91	205.4	16.01	16.10	-181.4	75,953	-0.24%	大賣/鉅額交易
2023/07/10	34.5	15.37	26	15.48	15.50	8.5	76,377	0.01%
2023/07/07	145	15.35	48	15.35	15.35	97	76,743	0.13%	大買/
2023/07/06	46	15.78	66.9	15.99	15.70	-20.9	76,181	-0.03%
2023/07/05	10.2	15.38	2	15.40	15.40	8.2	72,923	0.01%
2023/07/04	5	15.42	5	15.64	15.55	0	72,729	0.00%
2023/07/03	27.1	15.56	41	15.64	15.40	-13.9	72,803	-0.02%
2023/06/30	97	15.25	75	15.28	15.25	22	72,199	0.03%
2023/06/29	31	15.40	11	15.46	15.45	20	71,526	0.03%
2023/06/28	43	15.51	22.8	15.42	15.40	20.2	71,128	0.03%
2023/06/27	47	15.71	44	15.75	15.50	3	70,749	0.00%
2023/06/26	78.1	16.50	72.6	16.42	16.25	5.5	69,317	0.01%
2023/06/21	36	16.48	83.2	16.36	16.50	-47.2	67,985	-0.07%
2023/06/20	117.7	15.97	50.4	16.02	15.70	67.3	65,441	0.10%	大買/
2023/06/19	158	15.99	559.5	15.64	16.10	-401.5	63,348	-0.63%	大買/大賣/鉅額交易
2023/06/16	11	14.77	44	14.87	14.70	-33	57,757	-0.06%
2023/06/15	21	14.39	10.9	14.58	14.65	10.1	56,975	0.02%
2023/06/14	31.3	14.55	11.1	14.63	14.50	20.1	58,310	0.03%
2023/06/13	20	14.65	8	14.70	14.65	12	58,774	0.02%
2023/06/12	48.1	14.86	21	14.86	14.70	27.1	58,802	0.05%
2023/06/09	7	14.61	0.8	14.60	14.70	6.2	59,063	0.01%
2023/06/08	6	14.62	14.1	14.59	14.55	-8.1	59,541	-0.01%
2023/06/07	8	14.96	40	14.95	14.85	-32	60,065	-0.05%
2023/06/06	16.2	14.81	38.4	14.86	14.90	-22.2	60,939	-0.04%
2023/06/05	78	14.45	116.3	14.62	14.75	-38.3	60,389	-0.06%	大賣/
2023/06/02	14	13.83	30	13.89	13.95	-16	59,760	-0.03%
2023/06/01	1	13.85	0.9	13.85	13.85	0.1	62,161	0.00%
2023/05/31	21	13.95	1.2	14.00	13.90	19.8	65,143	0.03%
2023/05/30	6	13.96	0.1	13.95	13.95	6	65,758	0.01%
2023/05/29	7	14.16	67	14.09	14.10	-60	66,352	-0.09%
2023/05/26	28.3	13.67	3	13.95	13.65	25.3	66,624	0.04%
2023/05/25	1.3	13.84	5	13.95	13.80	-3.7	67,764	-0.01%
2023/05/24	5	13.85	21	13.85	13.95	-16	69,922	-0.02%
2023/05/23	35	14.03	0.5	13.90	13.85	34.5	71,807	0.05%
2023/05/22	20.2	13.93	182	13.97	14.00	-161.8	74,894	-0.22%	大賣/鉅額交易
2023/05/19	1	13.50	24	13.60	13.60	-23	76,340	-0.03%
2023/05/18	0	0.00	1	13.55	13.50	-1	77,925	0.00%
2023/05/17	11	13.40	3	13.45	13.40	8	79,705	0.01%
2023/05/16	0	0.00	3	13.28	13.25	-3	80,195	0.00%
2023/05/15	3	13.10	19.5	13.09	13.10	-16.5	80,509	-0.02%
2023/05/12	41	13.12	0	0.00	13.10	41	80,764	0.05%
2023/05/11	53	13.30	2	13.25	13.30	51	81,098	0.06%
2023/05/10	2.4	13.54	2	13.50	13.65	0.4	83,639	0.00%
2023/05/09	13	13.70	21.7	13.64	13.55	-8.7	84,660	-0.01%
2023/05/08	56.2	13.47	0	0.00	13.40	56.2	83,986	0.07%
2023/05/05	27	13.63	4	13.65	13.65	23	83,529	0.03%
2023/05/04	64.1	13.29	8	13.53	13.60	56.1	83,687	0.07%
2023/05/03	43.2	13.53	1.1	13.85	13.45	42.1	83,504	0.05%
2023/05/02	21	13.91	54	13.76	13.90	-33	83,185	-0.04%
2023/04/28	125.5	13.55	13	13.53	13.40	112.5	83,421	0.13%	大買/鉅額交易
2023/04/27	33	13.96	3	14.00	13.90	30	82,191	0.04%
2023/04/26	5	13.90	32	14.03	14.00	-27	81,976	-0.03%
2023/04/25	79	14.01	6	14.10	13.85	73	81,493	0.09%
2023/04/24	53.2	14.20	0.4	14.15	14.20	52.8	81,054	0.07%
2023/04/21	46	14.27	63.5	14.50	14.35	-17.5	80,774	-0.02%
2023/04/20	13.1	14.04	28	14.08	14.10	-14.9	79,916	-0.02%
2023/04/19	86	14.11	73.6	14.10	14.05	12.4	79,205	0.02%
2023/04/18	39.2	14.74	31	14.65	14.65	8.2	77,520	0.01%
2023/04/17	71.9	14.99	80	15.09	14.90	-8.1	77,197	-0.01%
2023/04/14	164	15.18	33.4	15.33	15.15	130.6	76,865	0.17%	大買/鉅額交易
2023/04/13	45.1	15.15	136.3	15.45	15.05	-91.2	75,776	-0.12%	大賣/
2023/04/12	100.7	14.95	275.1	15.05	15.15	-174.4	73,507	-0.24%	大賣/鉅額交易
2023/04/11	11	14.89	66	14.88	14.90	-55	72,634	-0.08%
2023/04/10	6	14.64	2	14.70	14.70	4	72,281	0.01%