群創 (3481)-富邦-大墩券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
59,295張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.2	14.12	29	14.08	14.05	3.2	92,008	0.00%
2024/04/25	20	13.83	41	13.87	13.80	-21	94,579	-0.02%
2024/04/24	59.4	13.53	12	13.55	13.60	47.4	99,084	0.05%
2024/04/23	6.1	13.77	82.3	13.83	13.85	-76.2	99,454	-0.08%
2024/04/22	170	13.10	55	13.15	13.00	115	100,567	0.11%	大買/鉅額交易
2024/04/19	85	13.77	36	13.53	13.55	49	100,243	0.05%
2024/04/18	12	13.81	0	0.00	13.80	12	98,850	0.01%
2024/04/17	26.4	13.69	8	13.71	13.65	18.4	98,432	0.02%
2024/04/16	66.2	13.72	14.3	13.59	13.65	51.9	98,623	0.05%
2024/04/15	11.2	14.21	27	14.29	14.10	-15.9	98,822	-0.02%
2024/04/12	4.5	14.15	17	14.13	14.15	-12.5	101,481	-0.01%
2024/04/11	85.4	14.25	18.9	14.17	14.10	66.5	103,584	0.06%
2024/04/10	11.4	15.08	27	15.35	15.00	-15.6	100,616	-0.02%
2024/04/09	19	15.29	92	15.20	15.30	-73	100,142	-0.07%
2024/04/08	125	14.83	22.5	14.81	14.95	102.5	97,865	0.10%	大買/鉅額交易
2024/04/03	42	14.79	105.6	14.98	14.70	-63.6	97,959	-0.06%	大賣/
2024/04/02	1	15.10	2.7	15.15	15.20	-1.7	97,608	0.00%
2024/04/01	100.3	14.95	10	15.13	15.20	90.3	98,795	0.09%
2024/03/29	10	15.05	8	15.09	15.05	2	100,572	0.00%
2024/03/28	53	15.21	5	15.25	15.20	48	101,050	0.05%
2024/03/27	17	15.41	55	15.41	15.40	-38	103,238	-0.04%
2024/03/26	23.1	15.24	20.5	15.15	15.20	2.6	103,464	0.00%
2024/03/25	2.1	15.45	7.2	15.57	15.60	-5.2	103,247	0.00%
2024/03/22	51.3	15.49	16	15.47	15.55	35.4	103,095	0.03%
2024/03/21	14	15.02	13.8	15.03	15.10	0.2	101,108	0.00%
2024/03/20	118.2	14.51	25	14.59	14.45	93.2	100,412	0.09%	大買/
2024/03/19	23.3	14.67	53.7	14.75	14.65	-30.4	100,267	-0.03%
2024/03/18	13	14.83	1	14.80	14.85	12	100,122	0.01%
2024/03/15	112	15.09	109.3	15.33	14.95	2.7	100,487	0.00%	大買/大賣/
2024/03/14	0	0.00	3.7	14.80	14.85	-3.7	98,969	0.00%
2024/03/13	11.2	14.81	0	0.00	14.75	11.2	98,654	0.01%
2024/03/12	20.5	14.95	12	15.00	15.00	8.5	98,244	0.01%
2024/03/11	18.6	14.78	13	14.95	15.00	5.6	98,227	0.01%
2024/03/08	128.2	14.52	61.3	14.52	14.50	66.9	98,111	0.07%	大買/
2024/03/07	204	14.85	37	14.82	14.70	167	98,462	0.17%	大買/鉅額交易
2024/03/06	32	15.02	4.5	15.01	14.90	27.5	97,621	0.03%
2024/03/05	10.3	15.18	0.7	15.15	15.10	9.6	97,371	0.01%
2024/03/04	10	15.56	11.2	15.49	15.45	-1.2	96,306	0.00%
2024/03/01	0.4	15.15	15	15.37	15.20	-14.6	95,848	-0.02%
2024/02/29	7	14.96	2	15.05	15.15	5	95,306	0.01%
2024/02/27	15.4	15.10	4.3	15.20	15.10	11.1	94,394	0.01%
2024/02/26	7.3	15.37	6	15.36	15.25	1.3	93,672	0.00%
2024/02/23	27.4	15.59	19.9	15.78	15.55	7.5	92,901	0.01%
2024/02/22	23.5	15.83	0.1	15.80	15.80	23.4	92,112	0.03%
2024/02/21	48.1	16.01	13	16.20	15.90	35.1	92,128	0.04%
2024/02/20	72.2	16.36	10	16.30	16.25	62.2	91,519	0.07%
2024/02/19	30.9	16.40	85	16.35	16.55	-54	90,670	-0.06%
2024/02/16	12	15.53	14	15.61	15.65	-2	88,665	0.00%
2024/02/15	67.3	15.91	45	15.76	15.50	22.3	87,619	0.03%
2024/02/05	0	0.00	1.8	16.16	16.25	-1.8	85,276	0.00%
2024/02/02	28.2	16.31	11	16.50	16.20	17.2	84,784	0.02%
2024/02/01	13.1	16.12	54	16.21	16.30	-41	83,754	-0.05%
2024/01/31	37	16.33	47	16.44	16.35	-10	82,081	-0.01%
2024/01/30	49	16.87	73	16.70	16.60	-24	80,828	-0.03%
2024/01/29	24	16.98	47.5	17.03	16.95	-23.5	79,546	-0.03%
2024/01/26	40	17.02	53.1	16.98	17.00	-13.1	78,099	-0.02%
2024/01/25	2	16.83	46.5	16.82	16.80	-44.5	76,562	-0.06%
2024/01/24	56	16.55	266.4	16.58	16.65	-210.4	75,574	-0.28%	大賣/鉅額交易
2024/01/23	72.7	16.71	211.6	16.85	16.55	-139	73,682	-0.19%	大賣/鉅額交易
2024/01/22	83	16.56	99	16.57	16.55	-16	67,897	-0.02%
2024/01/19	112.9	16.10	78.4	16.39	16.45	34.6	64,902	0.05%	大買/
2024/01/18	81.6	16.10	151.3	16.19	15.90	-69.7	61,452	-0.11%	大賣/
2024/01/17	16	15.40	18.1	15.50	15.45	-2.1	56,832	0.00%
2024/01/16	41	15.40	91	15.31	15.55	-50	55,052	-0.09%
2024/01/15	7	14.88	3	14.70	14.65	4	52,409	0.01%
2024/01/12	38.1	14.72	10	14.80	14.65	28.1	51,988	0.05%
2024/01/11	14	14.91	10	14.82	14.75	4	51,858	0.01%
2024/01/10	5.3	14.67	4	14.63	14.60	1.3	51,772	0.00%
2024/01/09	32.1	14.88	38	14.84	14.80	-6	51,198	-0.01%
2024/01/08	112.1	15.27	87.5	15.22	15.15	24.6	49,871	0.05%	大買/
2024/01/05	22.2	14.65	97.7	14.69	15.00	-75.5	46,326	-0.16%
2024/01/04	11	13.95	0	0.00	14.05	11	43,722	0.03%
2024/01/03	54	13.98	10	13.97	13.95	44	44,020	0.10%
2024/01/02	37.1	14.45	3.5	14.45	14.40	33.6	43,719	0.08%
2023/12/29	18	14.26	8	14.26	14.30	10	43,437	0.02%
2023/12/28	7	14.20	45	14.13	14.10	-38	43,439	-0.09%
2023/12/27	28.4	14.36	42.1	14.28	14.30	-13.7	43,528	-0.03%
2023/12/26	87.3	14.14	135.4	14.10	14.25	-48.1	42,628	-0.11%	大賣/
2023/12/25	16	13.64	15	13.66	13.65	1	40,472	0.00%
2023/12/22	123	13.58	152.7	13.48	13.45	-29.7	39,730	-0.07%	大買/大賣/
2023/12/21	24	12.73	85	12.92	13.00	-61	37,655	-0.16%
2023/12/20	1	12.70	1.7	12.63	12.70	-0.7	36,809	0.00%
2023/12/19	7.1	12.22	11	12.23	12.30	-4	36,288	-0.01%
2023/12/18	4	12.38	0.9	12.40	12.35	3.2	35,966	0.01%
2023/12/15	10.1	12.43	33.5	12.47	12.50	-23.4	36,578	-0.06%
2023/12/14	66.3	12.35	0.4	12.50	12.35	65.9	36,130	0.18%
2023/12/13	14.4	12.52	2.6	12.45	12.50	11.8	35,797	0.03%
2023/12/12	23.2	12.62	21	12.60	12.60	2.2	36,387	0.01%
2023/12/11	15	13.03	12	13.00	13.00	3	35,676	0.01%
2023/12/08	20	12.93	12	12.91	12.90	8	35,605	0.02%
2023/12/07	9	12.89	2	13.05	12.90	7	35,793	0.02%
2023/12/06	24.9	13.06	16	13.05	13.00	8.9	36,314	0.02%
2023/12/05	35	13.20	69	13.37	13.40	-34	36,132	-0.09%
2023/12/04	55.6	13.16	33.4	13.26	13.25	22.2	36,002	0.06%
2023/11/30	6	12.50	2	12.50	12.60	4	36,254	0.01%
2023/11/29	36	12.60	0	0.00	12.60	36	36,009	0.10%
2023/11/28	0	0.00	6	12.67	12.75	-6	35,983	-0.02%
2023/11/27	15	12.48	5.9	12.57	12.45	9.1	36,358	0.03%
2023/11/22	0	0.00	31	12.73	12.60	-31	38,045	-0.08%
2023/11/21	0.1	12.70	9	12.70	12.75	-8.9	38,855	-0.02%
2023/11/20	11	12.89	5	12.86	12.70	6	39,331	0.02%
2023/11/17	10	12.70	11	12.70	12.80	-1	39,782	0.00%
2023/11/16	1	12.60	2	12.58	12.65	-1	40,419	0.00%
2023/11/15	5	12.41	12	12.40	12.50	-7	41,893	-0.02%
2023/11/14	2	12.08	8	12.08	12.15	-6	42,295	-0.01%
2023/11/13	6	12.16	6	12.10	12.10	0	43,609	0.00%
2023/11/10	3	12.13	22	12.10	12.10	-19	44,291	-0.04%
2023/11/09	4	12.30	3	12.40	12.25	1	44,942	0.00%
2023/11/08	0	0.00	7	12.39	12.40	-7	46,559	-0.02%
2023/11/07	24	12.38	0	0.00	12.35	24	48,576	0.05%
2023/11/06	18.1	12.65	7	12.65	12.65	11.1	49,736	0.02%
2023/11/03	3	12.55	11	12.55	12.55	-8	52,322	-0.02%
2023/11/02	22	12.36	11.6	12.39	12.35	10.4	56,210	0.02%
2023/11/01	4	12.14	0	0.00	11.90	4	56,881	0.01%
2023/10/31	1	12.25	4	12.24	12.15	-3	56,848	-0.01%
2023/10/30	11.2	12.08	3	12.10	12.05	8.2	57,300	0.01%
2023/10/26	22.1	11.98	1.4	11.85	11.80	20.7	58,628	0.04%
2023/10/25	3.2	12.16	49	12.14	12.00	-45.8	59,216	-0.08%
2023/10/24	16	11.49	2	11.63	11.65	14	59,425	0.02%
2023/10/23	8.4	11.65	1	11.85	11.60	7.4	59,968	0.01%
2023/10/20	2.1	11.75	92.2	11.92	11.90	-90.2	60,265	-0.15%
2023/10/19	3.4	11.96	20	12.00	11.95	-16.6	60,977	-0.03%
2023/10/18	15.2	12.00	10	12.02	12.10	5.2	61,588	0.01%
2023/10/17	15.1	12.17	2	12.25	12.10	13.1	62,898	0.02%
2023/10/16	5	12.25	2	12.30	12.25	3	63,342	0.00%
2023/10/13	2.3	12.50	0	0.00	12.50	2.3	64,337	0.00%
2023/10/12	0.1	12.50	3	12.45	12.55	-3	67,474	0.00%
2023/10/11	4.1	12.30	5	12.34	12.25	-0.9	67,604	0.00%
2023/10/06	120.9	12.37	9	12.35	12.30	111.9	67,651	0.17%	大買/鉅額交易
2023/10/05	1	12.65	0	0.00	12.55	1	68,186	0.00%
2023/10/04	5.2	12.63	6	12.55	12.50	-0.8	68,975	0.00%
2023/10/03	4.7	12.99	6	13.11	12.90	-1.3	69,168	0.00%
2023/10/02	18.3	13.00	6	13.00	13.00	12.3	69,249	0.02%
2023/09/28	7.9	13.25	1	13.15	13.15	6.9	70,507	0.01%
2023/09/27	18	13.22	0	0.00	13.20	18	72,362	0.02%
2023/09/26	34.6	13.43	6.7	13.31	13.25	27.8	75,958	0.04%
2023/09/25	0.1	13.60	2	13.55	13.60	-1.9	78,239	0.00%
2023/09/22	2.1	13.57	6.3	13.65	13.60	-4.2	84,919	0.00%
2023/09/21	9.1	13.55	0	0.00	13.50	9.1	86,135	0.01%
2023/09/20	10.4	13.63	0	0.00	13.65	10.4	86,680	0.01%
2023/09/19	13.2	13.77	3.9	13.75	13.70	9.3	86,329	0.01%
2023/09/18	2.2	13.80	1	13.85	13.80	1.2	86,546	0.00%
2023/09/15	4.1	13.73	6	13.81	13.90	-1.9	87,025	0.00%
2023/09/14	8.3	13.80	1	13.85	13.85	7.3	86,344	0.01%
2023/09/13	22	13.63	1	13.60	13.65	21	86,654	0.02%
2023/09/12	5.2	13.66	1	13.70	13.70	4.2	87,576	0.00%
2023/09/11	13.3	13.83	3.9	13.81	13.70	9.4	88,506	0.01%
2023/09/08	10	13.60	36.4	13.74	13.65	-26.4	89,932	-0.03%
2023/09/07	33.8	13.53	4.9	13.48	13.40	29	89,685	0.03%
2023/09/06	79.4	13.77	13.9	13.77	13.75	65.5	89,063	0.07%
2023/09/05	1.5	14.23	0.9	14.35	14.30	0.6	87,728	0.00%
2023/09/04	6.9	14.29	0	0.00	14.30	6.9	87,555	0.01%
2023/09/01	0.1	14.60	1.8	14.60	14.55	-1.7	88,313	0.00%
2023/08/31	4.1	14.59	4.2	14.60	14.45	-0.1	88,935	0.00%
2023/08/30	19.9	14.56	0	14.60	14.50	19.9	88,557	0.02%
2023/08/29	2.7	14.88	5	14.76	14.70	-2.3	88,044	0.00%
2023/08/28	15.7	14.93	9.5	14.85	14.80	6.2	88,387	0.01%
2023/08/16	72.2	14.36	63	14.35	14.35	9.2	88,495	0.01%
2023/08/15	15.1	14.89	8	14.96	14.85	7.1	87,867	0.01%
2023/08/14	18.5	14.81	5	14.75	14.75	13.5	87,560	0.02%
2023/08/11	14.6	15.38	6	15.20	15.25	8.6	86,981	0.01%
2023/08/10	149.4	15.92	18	15.84	15.65	131.4	86,231	0.15%	大買/鉅額交易
2023/08/09	13	16.49	17.3	16.72	16.50	-4.3	84,968	-0.01%
2023/08/08	0	0.00	25	16.86	16.65	-25	84,770	-0.03%
2023/08/07	23.9	16.59	16.1	16.64	16.75	7.8	83,999	0.01%
2023/08/04	16	16.75	32	16.79	16.80	-16	83,413	-0.02%
2023/08/02	74	16.87	104.6	16.73	16.50	-30.6	83,705	-0.04%	大賣/
2023/08/01	60	17.22	49	17.11	17.15	11	82,631	0.01%
2023/07/31	44	16.74	16.8	16.85	16.65	27.2	80,741	0.03%
2023/07/28	45	16.71	86.2	16.83	16.90	-41.2	79,913	-0.05%
2023/07/27	52.5	16.84	278.9	16.72	16.75	-226.4	78,371	-0.29%	大賣/鉅額交易
2023/07/26	3.2	16.14	17.9	16.17	16.00	-14.7	74,816	-0.02%
2023/07/25	0	0.00	26	15.68	15.75	-26	74,855	-0.03%
2023/07/24	9.5	15.63	11	15.71	15.60	-1.5	74,884	0.00%
2023/07/21	1	16.20	1	15.90	15.90	0	74,531	0.00%
2023/07/20	8.6	15.69	47.9	15.73	15.85	-39.3	74,131	-0.05%
2023/07/19	60.2	15.75	17	15.70	15.75	43.2	73,965	0.06%
2023/07/18	7	16.12	31	16.28	16.00	-24	74,161	-0.03%
2023/07/17	20	16.40	17.8	16.24	16.30	2.2	74,314	0.00%
2023/07/14	1	16.05	7.4	16.11	16.05	-6.4	75,675	-0.01%
2023/07/13	68.1	16.08	9	16.14	16.05	59.1	75,535	0.08%
2023/07/12	15.1	16.02	10	16.04	15.90	5.1	75,317	0.01%
2023/07/11	35	15.94	70.5	16.06	16.10	-35.5	75,953	-0.05%
2023/07/10	40	15.33	9	15.47	15.50	31	76,377	0.04%
2023/07/07	32.4	15.36	9.4	15.34	15.35	23.1	76,743	0.03%
2023/07/06	21	15.77	31	15.85	15.70	-10	76,181	-0.01%
2023/07/05	2.1	15.38	2	15.48	15.40	0.1	72,923	0.00%
2023/07/04	73	15.38	20.7	15.46	15.55	52.3	72,729	0.07%
2023/07/03	20.1	15.53	1	15.40	15.40	19.1	72,803	0.03%
2023/06/30	11.2	15.23	16	15.27	15.25	-4.8	72,199	-0.01%
2023/06/29	6	15.38	1	15.55	15.45	5	71,526	0.01%
2023/06/28	19.1	15.43	13	15.53	15.40	6.1	71,128	0.01%
2023/06/27	92.3	15.75	50	15.65	15.50	42.3	70,749	0.06%
2023/06/26	18.3	16.47	120.6	16.34	16.25	-102.3	69,317	-0.15%	大賣/鉅額交易
2023/06/21	137	16.48	121	16.47	16.50	16	67,985	0.02%	大買/大賣/
2023/06/20	100	15.97	26.3	15.89	15.70	73.7	65,441	0.11%
2023/06/19	235.3	15.91	311.8	15.94	16.10	-76.6	63,348	-0.12%	大買/大賣/
2023/06/16	5	14.86	15	14.85	14.70	-10	57,757	-0.02%
2023/06/15	12.3	14.40	3.8	14.46	14.65	8.5	56,975	0.01%
2023/06/14	7	14.56	1	14.75	14.50	6	58,310	0.01%
2023/06/13	7.2	14.64	2	14.73	14.65	5.2	58,774	0.01%
2023/06/12	101.1	14.78	2	14.70	14.70	99.1	58,802	0.17%	大買/
2023/06/09	3	14.57	24	14.65	14.70	-21	59,063	-0.04%
2023/06/08	7	14.69	4	14.58	14.55	3	59,541	0.01%
2023/06/07	3.8	14.94	86	14.95	14.85	-82.2	60,065	-0.14%
2023/06/06	55	14.89	90	14.88	14.90	-35	60,939	-0.06%
2023/06/05	22	14.61	126.8	14.54	14.75	-104.8	60,389	-0.17%	大賣/鉅額交易
2023/06/02	1	13.85	20	13.95	13.95	-19	59,760	-0.03%
2023/06/01	20	13.90	3	13.85	13.85	17	62,161	0.03%
2023/05/31	30	14.00	0	0.00	13.90	30	65,143	0.05%
2023/05/30	2	14.03	4	14.01	13.95	-2	65,758	0.00%
2023/05/29	29.1	13.94	49	14.12	14.10	-19.9	66,352	-0.03%
2023/05/26	5.1	13.65	0	0.00	13.65	5.1	66,624	0.01%
2023/05/25	20	13.83	1	13.90	13.80	19	67,764	0.03%
2023/05/24	0	13.85	3	13.98	13.95	-3	69,922	0.00%
2023/05/23	35	13.99	5.5	14.02	13.85	29.5	71,807	0.04%
2023/05/22	4	13.95	9	13.98	14.00	-5	74,894	-0.01%
2023/05/19	0.2	13.55	126	13.60	13.60	-125.8	76,340	-0.16%	大賣/鉅額交易
2023/05/18	2	13.45	135	13.51	13.50	-133	77,925	-0.17%	大賣/鉅額交易
2023/05/17	1	13.45	27	13.41	13.40	-26	79,705	-0.03%
2023/05/16	0.1	13.20	18	13.34	13.25	-17.9	80,195	-0.02%
2023/05/15	20	13.07	2	13.15	13.10	18	80,509	0.02%
2023/05/12	18	13.09	11	13.10	13.10	7	80,764	0.01%
2023/05/11	10.1	13.35	0	0.00	13.30	10.1	81,098	0.01%
2023/05/10	11	13.50	11	13.60	13.65	0	83,639	0.00%
2023/05/09	6	13.58	58	13.66	13.55	-52	84,660	-0.06%
2023/05/08	34.1	13.53	2	13.45	13.40	32.1	83,986	0.04%
2023/05/05	0.4	13.68	2	13.65	13.65	-1.6	83,529	0.00%
2023/05/04	5.7	13.37	22	13.41	13.60	-16.3	83,687	-0.02%
2023/05/03	54.2	13.48	3	13.47	13.45	51.2	83,504	0.06%
2023/05/02	22	13.76	103.8	13.89	13.90	-81.8	83,185	-0.10%	大賣/
2023/04/28	189.5	13.57	19	13.41	13.40	170.5	83,421	0.20%	大買/鉅額交易
2023/04/27	35	13.90	3	13.90	13.90	32	82,191	0.04%
2023/04/26	2	13.95	6.1	14.00	14.00	-4.1	81,976	-0.01%
2023/04/25	23	14.04	24.4	13.92	13.85	-1.4	81,493	0.00%
2023/04/24	4	14.24	30	14.25	14.20	-26	81,054	-0.03%
2023/04/21	54	14.24	209	14.47	14.35	-155	80,774	-0.19%	大賣/鉅額交易
2023/04/20	81	14.14	89	14.24	14.10	-8	79,916	-0.01%
2023/04/19	222.4	14.10	104.9	14.10	14.05	117.5	79,205	0.15%	大買/大賣/鉅額交易
2023/04/18	38	14.75	21	14.72	14.65	17	77,520	0.02%
2023/04/17	19.1	14.93	11	14.87	14.90	8.1	77,197	0.01%
2023/04/14	103	15.19	25	15.39	15.15	78	76,865	0.10%	大買/
2023/04/13	119	15.28	74.6	15.41	15.05	44.4	75,776	0.06%	大買/
2023/04/12	61	14.74	65	15.01	15.15	-4	73,507	-0.01%
2023/04/11	17	14.81	24	14.89	14.90	-7	72,634	-0.01%
2023/04/10	3.7	14.60	21	14.68	14.70	-17.3	72,281	-0.02%