群創 (3481)-富邦-屏東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
43,476張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	49	13.40	36.8	13.50	13.50	12.3	76,670	0.02%
2024/05/10	5	13.29	11	13.29	13.30	-6	77,584	-0.01%
2024/05/09	21	13.39	27	13.30	13.30	-6	78,512	-0.01%
2024/05/08	56	13.37	42	13.31	13.30	14	79,527	0.02%
2024/05/07	17.1	13.48	0	0.00	13.45	17.1	80,515	0.02%
2024/05/06	24.1	13.71	22	13.70	13.70	2.1	81,673	0.00%
2024/05/03	44	13.73	40	13.70	13.70	4	83,656	0.00%
2024/05/02	60.2	13.69	45	13.66	13.65	15.2	84,462	0.02%
2024/04/30	5	14.50	7	14.44	14.25	-2	84,825	0.00%
2024/04/29	54	14.15	507	14.16	14.25	-453	89,946	-0.50%	大賣/鉅額交易
2024/04/26	48	14.01	26	14.06	14.05	22	92,008	0.02%
2024/04/25	22.6	13.82	30	13.75	13.80	-7.4	94,579	-0.01%
2024/04/24	551.3	13.56	76	13.56	13.60	475.3	99,084	0.48%	大買/鉅額交易
2024/04/23	36	13.90	118	13.81	13.85	-82	99,454	-0.08%	大賣/
2024/04/22	28	13.23	32	13.13	13.00	-4	100,567	0.00%
2024/04/19	58	13.74	51	13.79	13.55	7	100,243	0.01%
2024/04/18	33.2	13.90	22	13.97	13.80	11.2	98,850	0.01%
2024/04/17	61	13.76	33	13.66	13.65	28	98,432	0.03%
2024/04/16	28	13.73	31	13.69	13.65	-3	98,623	0.00%
2024/04/15	20	14.20	16	14.26	14.10	4	98,822	0.00%
2024/04/12	25	14.13	31	14.16	14.15	-6	101,481	-0.01%
2024/04/11	79.3	14.39	26	14.20	14.10	53.3	103,584	0.05%
2024/04/10	54	15.28	51	15.06	15.00	3	100,616	0.00%
2024/04/09	67	15.33	39	15.31	15.30	28	100,142	0.03%
2024/04/08	44	14.70	209.6	14.70	14.95	-165.6	97,865	-0.17%	大賣/鉅額交易
2024/04/03	11	14.74	6	14.70	14.70	5	97,959	0.01%
2024/04/02	0	0.00	7.2	15.18	15.20	-7.2	97,608	-0.01%
2024/04/01	0	0.00	10	15.00	15.20	-10	98,795	-0.01%
2024/03/29	6.1	15.26	4.5	15.19	15.05	1.6	100,572	0.00%
2024/03/28	5.5	15.29	15	15.20	15.20	-9.6	101,050	-0.01%
2024/03/27	15.1	15.35	17.2	15.31	15.40	-2.1	103,238	0.00%
2024/03/26	29	15.30	15	15.53	15.20	14	103,464	0.01%
2024/03/25	13	15.41	1	15.60	15.60	12	103,247	0.01%
2024/03/22	38.8	15.54	8.5	15.49	15.55	30.3	103,095	0.03%
2024/03/21	6.9	15.04	30.7	15.04	15.10	-23.9	101,108	-0.02%
2024/03/20	11	14.45	0	0.00	14.45	11	100,412	0.01%
2024/03/19	11	14.75	1	14.75	14.65	10	100,267	0.01%
2024/03/18	10.8	14.78	3	14.82	14.85	7.8	100,122	0.01%
2024/03/15	7	15.18	9	15.26	14.95	-2	100,487	0.00%
2024/03/14	3	14.82	6.2	14.81	14.85	-3.2	98,969	0.00%
2024/03/13	4	14.78	40	14.80	14.75	-36	98,654	-0.04%
2024/03/12	21.1	14.93	1	14.95	15.00	20.1	98,244	0.02%
2024/03/11	0.5	14.95	0	0.00	15.00	0.5	98,227	0.00%
2024/03/08	10.5	14.49	207	14.41	14.50	-196.5	98,111	-0.20%	大賣/鉅額交易
2024/03/07	9.5	14.78	3	14.95	14.70	6.5	98,462	0.01%
2024/03/06	10	15.00	5.7	15.21	14.90	4.3	97,621	0.00%
2024/03/05	405	15.17	18	15.68	15.10	387	97,371	0.40%	大買/鉅額交易
2024/03/04	1	15.50	6	15.48	15.45	-5	96,306	-0.01%
2024/03/01	6.5	15.31	8	15.26	15.20	-1.5	95,848	0.00%
2024/02/29	9.6	14.96	0	0.00	15.15	9.6	95,306	0.01%
2024/02/27	2.6	15.09	14.3	15.07	15.10	-11.7	94,394	-0.01%
2024/02/26	20	15.37	0.3	15.45	15.25	19.7	93,672	0.02%
2024/02/23	19	15.59	1	15.70	15.55	18	92,901	0.02%
2024/02/22	0	0.00	2.2	15.82	15.80	-2.2	92,112	0.00%
2024/02/21	29	15.96	28.5	16.32	15.90	0.5	92,128	0.00%
2024/02/20	27.2	16.37	7	16.32	16.25	20.2	91,519	0.02%
2024/02/19	5	16.48	39.6	16.34	16.55	-34.6	90,670	-0.04%
2024/02/16	15	15.61	7	15.50	15.65	8	88,665	0.01%
2024/02/15	448	16.39	119	15.50	15.50	329	87,619	0.38%	大買/大賣/鉅額交易
2024/02/05	517	16.07	217	16.24	16.25	300	85,276	0.35%	大買/大賣/鉅額交易
2024/02/02	115	16.43	10	16.45	16.20	105	84,784	0.12%	大買/鉅額交易
2024/02/01	58.6	16.13	11	16.08	16.30	47.6	83,754	0.06%
2024/01/31	124	16.46	17.5	16.32	16.35	106.5	82,081	0.13%	大買/鉅額交易
2024/01/30	172	16.89	5.1	16.73	16.60	166.9	80,828	0.21%	大買/鉅額交易
2024/01/29	30.1	16.97	11.3	17.04	16.95	18.7	79,546	0.02%
2024/01/26	22	17.09	21	16.98	17.00	1	78,099	0.00%
2024/01/25	2	16.75	129.5	16.69	16.80	-127.5	76,562	-0.17%	大賣/鉅額交易
2024/01/24	69	16.74	37.5	16.58	16.65	31.5	75,574	0.04%
2024/01/23	96	16.70	72	16.85	16.55	24	73,682	0.03%
2024/01/22	24.1	16.52	19.8	16.34	16.55	4.3	67,897	0.01%
2024/01/19	52.4	16.09	32.9	16.42	16.45	19.5	64,902	0.03%
2024/01/18	13	16.03	81.8	16.17	15.90	-68.8	61,452	-0.11%
2024/01/17	4	15.29	25	15.44	15.45	-21	56,832	-0.04%
2024/01/16	3	15.32	72.2	15.39	15.55	-69.2	55,052	-0.13%
2024/01/15	6	14.94	5	14.70	14.65	1	52,409	0.00%
2024/01/12	12	14.70	3.3	14.65	14.65	8.7	51,988	0.02%
2024/01/11	2	14.83	7.5	14.95	14.75	-5.5	51,858	-0.01%
2024/01/10	3	14.70	4	14.65	14.60	-1	51,772	0.00%
2024/01/09	23	15.02	7	14.91	14.80	16	51,198	0.03%
2024/01/08	94	15.27	58	15.16	15.15	36	49,871	0.07%
2024/01/05	6.3	14.92	36	14.81	15.00	-29.7	46,326	-0.06%
2024/01/03	31	14.10	0	0.00	13.95	31	44,020	0.07%
2024/01/02	2	14.43	1	14.50	14.40	1	43,719	0.00%
2023/12/29	2.1	14.32	3	14.18	14.30	-0.9	43,437	0.00%
2023/12/28	21.5	14.17	14	14.23	14.10	7.5	43,439	0.02%
2023/12/27	42	14.30	14	14.38	14.30	28	43,528	0.06%
2023/12/26	2	14.20	32	14.19	14.25	-30	42,628	-0.07%
2023/12/25	7	13.59	20	13.64	13.65	-13	40,472	-0.03%
2023/12/22	9.6	13.58	42.1	13.51	13.45	-32.5	39,730	-0.08%
2023/12/21	1.3	12.91	2	12.93	13.00	-0.8	37,655	0.00%
2023/12/20	6	12.60	18	12.60	12.70	-12	36,809	-0.03%
2023/12/19	8	12.23	0	0.00	12.30	8	36,288	0.02%
2023/12/18	15.2	12.39	5	12.40	12.35	10.2	35,966	0.03%
2023/12/15	2.1	12.45	104	12.50	12.50	-101.9	36,578	-0.28%	大賣/鉅額交易
2023/12/14	11.3	12.31	12	12.45	12.35	-0.7	36,130	0.00%
2023/12/13	2	12.45	2	12.60	12.50	0	35,797	0.00%
2023/12/12	11.6	12.64	7	12.72	12.60	4.6	36,387	0.01%
2023/12/11	0.4	13.00	1	13.05	13.00	-0.6	35,676	0.00%
2023/12/08	5	12.90	0.7	12.95	12.90	4.3	35,605	0.01%
2023/12/07	16	12.98	428	13.00	12.90	-412	35,793	-1.15%	大賣/鉅額交易
2023/12/06	42	13.06	9	13.10	13.00	33	36,314	0.09%
2023/12/05	327	13.25	92.3	13.22	13.40	234.7	36,132	0.65%	大買/鉅額交易
2023/12/04	121.5	13.33	4	13.23	13.25	117.5	36,002	0.33%	大買/鉅額交易
2023/12/01	5	12.60	25.4	12.56	12.65	-20.4	35,960	-0.06%
2023/11/30	2	12.48	42.5	12.50	12.60	-40.5	36,254	-0.11%
2023/11/29	13	12.64	0	0.00	12.60	13	36,009	0.04%
2023/11/28	1	12.70	12	12.74	12.75	-11	35,983	-0.03%
2023/11/27	0	0.00	21	12.55	12.45	-21	36,358	-0.06%
2023/11/24	0	0.00	3	12.65	12.60	-3	37,071	-0.01%
2023/11/22	0	0.00	7	12.50	12.60	-7	38,045	-0.02%
2023/11/21	0.5	12.65	41.2	12.70	12.75	-40.7	38,855	-0.10%
2023/11/20	10	12.75	30	12.65	12.70	-20	39,331	-0.05%
2023/11/17	1.1	12.60	8.5	12.68	12.80	-7.5	39,782	-0.02%
2023/11/16	0	0.00	1	12.65	12.65	-1	40,419	0.00%
2023/11/15	0	0.00	14.5	12.44	12.50	-14.5	41,893	-0.03%
2023/11/14	0	0.00	5	12.05	12.15	-5	42,295	-0.01%
2023/11/13	1	12.10	5	12.10	12.10	-4	43,609	-0.01%
2023/11/10	13.1	12.11	8	12.16	12.10	5.1	44,291	0.01%
2023/11/09	2	12.25	100	12.30	12.25	-98	44,942	-0.22%
2023/11/08	0	12.35	2	12.40	12.40	-2	46,559	0.00%
2023/11/07	6	12.41	0	0.00	12.35	6	48,576	0.01%
2023/11/06	55	12.65	1	12.70	12.65	54	49,736	0.11%
2023/11/03	0	0.00	0.5	12.55	12.55	-0.5	52,322	0.00%
2023/11/02	0	0.00	16.9	12.39	12.35	-16.9	56,210	-0.03%
2023/11/01	2.2	11.97	0	0.00	11.90	2.2	56,881	0.00%
2023/10/31	5.1	12.20	1	12.15	12.15	4.1	56,848	0.01%
2023/10/30	1.2	12.06	11	12.15	12.05	-9.8	57,300	-0.02%
2023/10/27	6.6	11.91	5	11.95	12.00	1.6	58,094	0.00%
2023/10/26	15.4	11.89	20	12.00	11.80	-4.6	58,628	-0.01%
2023/10/25	12.4	12.10	6.9	11.99	12.00	5.5	59,216	0.01%
2023/10/24	11	11.46	2	11.45	11.65	9	59,425	0.02%
2023/10/23	6.1	11.61	0	0.00	11.60	6.1	59,968	0.01%
2023/10/20	2	11.80	15	11.67	11.90	-13	60,265	-0.02%
2023/10/18	0.3	12.06	11	12.10	12.10	-10.7	61,588	-0.02%
2023/10/17	12.8	12.18	0	0.00	12.10	12.8	62,898	0.02%
2023/10/16	0	0.00	105	12.30	12.25	-105	63,342	-0.17%	大賣/鉅額交易
2023/10/13	5	12.50	0	0.00	12.50	5	64,337	0.01%
2023/10/12	0.5	12.40	0	0.00	12.55	0.5	67,474	0.00%
2023/10/11	2.5	12.39	8	12.30	12.25	-5.5	67,604	-0.01%
2023/10/06	0.1	12.50	1	12.35	12.30	-0.9	67,651	0.00%
2023/10/05	1	12.45	0	0.00	12.55	1	68,186	0.00%
2023/10/04	17	12.58	11	12.55	12.50	6	68,975	0.01%
2023/10/03	72.5	12.96	0	0.00	12.90	72.5	69,168	0.10%
2023/10/02	11	13.03	12	13.00	13.00	-1	69,249	0.00%
2023/09/28	3.1	13.13	0	0.00	13.15	3.1	70,507	0.00%
2023/09/26	22	13.28	50	13.45	13.25	-28	75,958	-0.04%
2023/09/22	0	0.00	2	13.55	13.60	-2	84,919	0.00%
2023/09/21	0.1	13.65	1	13.60	13.50	-0.9	86,135	0.00%
2023/09/20	4	13.56	0	0.00	13.65	4	86,680	0.00%
2023/09/19	14.1	13.78	3	13.75	13.70	11.1	86,329	0.01%
2023/09/18	1	13.80	0	0.00	13.80	1	86,546	0.00%
2023/09/15	13	13.71	1	13.75	13.90	12	87,025	0.01%
2023/09/14	6.2	13.79	1	13.75	13.85	5.2	86,344	0.01%
2023/09/13	5	13.66	7.9	13.61	13.65	-2.9	86,654	0.00%
2023/09/12	3	13.50	4	13.56	13.70	-1	87,576	0.00%
2023/09/11	18	13.92	1.4	14.04	13.70	16.6	88,506	0.02%
2023/09/08	11.4	13.66	5	13.53	13.65	6.4	89,932	0.01%
2023/09/07	12.3	13.49	2	13.58	13.40	10.3	89,685	0.01%
2023/09/06	67.4	13.81	3	13.85	13.75	64.4	89,063	0.07%
2023/09/05	15.1	14.17	101	14.15	14.30	-85.9	87,728	-0.10%
2023/09/04	4.6	14.33	0	0.00	14.30	4.6	87,555	0.01%
2023/09/01	15.3	14.57	0.4	14.65	14.55	14.9	88,313	0.02%
2023/08/31	7.1	14.56	12	14.50	14.45	-4.9	88,935	-0.01%
2023/08/30	28.2	14.50	0	0.00	14.50	28.2	88,557	0.03%
2023/08/29	17.8	14.76	3.7	14.72	14.70	14	88,044	0.02%
2023/08/28	25.6	14.97	16.2	14.95	14.80	9.4	88,387	0.01%
2023/08/16	39.6	14.41	5.6	14.50	14.35	34	88,495	0.04%
2023/08/15	15	14.84	1.1	15.20	14.85	13.9	87,867	0.02%
2023/08/14	31	14.85	4.8	14.82	14.75	26.2	87,560	0.03%
2023/08/11	7.2	15.45	2.9	15.20	15.25	4.3	86,981	0.00%
2023/08/10	20.1	15.97	4	15.70	15.65	16.1	86,231	0.02%
2023/08/09	1.1	16.46	3	16.75	16.50	-1.9	84,968	0.00%
2023/08/08	11.2	16.83	1	16.70	16.65	10.2	84,770	0.01%
2023/08/07	2	16.70	0	0.00	16.75	2	83,999	0.00%
2023/08/04	7	16.56	0	0.00	16.80	7	83,413	0.01%
2023/08/02	26	16.81	8	16.76	16.50	18	83,705	0.02%
2023/08/01	0.6	17.00	85.9	17.21	17.15	-85.3	82,631	-0.10%
2023/07/31	15	16.89	19.5	16.76	16.65	-4.5	80,741	-0.01%
2023/07/28	9	16.68	11	16.75	16.90	-2	79,913	0.00%
2023/07/27	65	16.74	58.1	16.59	16.75	7	78,371	0.01%
2023/07/26	16.3	16.07	2	16.13	16.00	14.3	74,816	0.02%
2023/07/25	1.5	15.70	5.1	15.80	15.75	-3.6	74,855	0.00%
2023/07/24	1	15.60	20	16.00	15.60	-19	74,884	-0.03%
2023/07/21	6.3	15.92	0	0.00	15.90	6.3	74,531	0.01%
2023/07/20	18.2	15.75	2	15.70	15.85	16.2	74,131	0.02%
2023/07/19	15.5	15.92	20	15.70	15.75	-4.5	73,965	-0.01%
2023/07/18	7	16.05	19	16.09	16.00	-12	74,161	-0.02%
2023/07/17	1	16.35	35	16.28	16.30	-34	74,314	-0.05%
2023/07/14	3	16.28	27	16.15	16.05	-24	75,675	-0.03%
2023/07/13	2	16.20	26	16.11	16.05	-24	75,535	-0.03%
2023/07/12	17	16.07	4	16.20	15.90	13	75,317	0.02%
2023/07/11	3	16.10	53.6	16.07	16.10	-50.6	75,953	-0.07%
2023/07/10	0	0.00	22	15.50	15.50	-22	76,377	-0.03%
2023/07/07	36	15.37	1	15.40	15.35	35	76,743	0.05%
2023/07/06	28.2	15.85	3	16.05	15.70	25.2	76,181	0.03%
2023/07/05	0	0.00	2	15.50	15.40	-2	72,923	0.00%
2023/07/04	10.4	15.40	10	15.36	15.55	0.4	72,729	0.00%
2023/07/03	13.3	15.58	61	15.49	15.40	-47.8	72,803	-0.07%
2023/06/30	9.2	15.17	1	15.20	15.25	8.2	72,199	0.01%
2023/06/29	4.5	15.41	0	0.00	15.45	4.5	71,526	0.01%
2023/06/28	10	15.52	3	15.50	15.40	7	71,128	0.01%
2023/06/27	19	15.68	27	15.90	15.50	-8	70,749	-0.01%
2023/06/26	16.2	16.40	3	16.37	16.25	13.2	69,317	0.02%
2023/06/21	54.2	16.40	58.9	16.42	16.50	-4.7	67,985	-0.01%
2023/06/20	38	15.93	23	15.85	15.70	15	65,441	0.02%
2023/06/19	25.1	15.98	67	15.92	16.10	-41.9	63,348	-0.07%
2023/06/16	2.5	14.78	12	14.78	14.70	-9.5	57,757	-0.02%
2023/06/15	5	14.50	8	14.44	14.65	-3	56,975	-0.01%
2023/06/14	6	14.54	1	14.55	14.50	5	58,310	0.01%
2023/06/13	0	0.00	2	14.70	14.65	-2	58,774	0.00%
2023/06/12	18	14.80	11	14.85	14.70	7	58,802	0.01%
2023/06/09	0	0.00	1	14.60	14.70	-1	59,063	0.00%
2023/06/08	31	14.64	24.9	14.55	14.55	6.1	59,541	0.01%
2023/06/07	14	15.00	10	14.92	14.85	4	60,065	0.01%
2023/06/06	6	14.89	18.6	14.85	14.90	-12.6	60,939	-0.02%
2023/06/05	3.3	14.49	23.6	14.53	14.75	-20.2	60,389	-0.03%
2023/06/02	3	13.87	38	13.80	13.95	-35	59,760	-0.06%
2023/05/31	9	13.99	8.1	14.05	13.90	0.9	65,143	0.00%
2023/05/30	3	14.00	13	14.00	13.95	-10	65,758	-0.02%
2023/05/29	25.1	14.18	10	14.15	14.10	15.1	66,352	0.02%
2023/05/26	8	13.80	1	13.60	13.65	7	66,624	0.01%
2023/05/25	1.2	13.97	0	0.00	13.80	1.2	67,764	0.00%
2023/05/24	0	0.00	1	13.85	13.95	-1	69,922	0.00%
2023/05/23	2	14.05	0	0.00	13.85	2	71,807	0.00%
2023/05/22	2.9	14.02	11.9	13.87	14.00	-9	74,894	-0.01%
2023/05/19	2.2	13.60	15.5	13.56	13.60	-13.3	76,340	-0.02%
2023/05/18	2.2	13.50	0	0.00	13.50	2.2	77,925	0.00%
2023/05/17	1	13.40	0	0.00	13.40	1	79,705	0.00%
2023/05/16	0	0.00	1.8	13.28	13.25	-1.8	80,195	0.00%
2023/05/12	35	13.10	1	13.05	13.10	34	80,764	0.04%
2023/05/11	16	13.46	3	13.38	13.30	13	81,098	0.02%
2023/05/10	1	13.60	0	0.00	13.65	1	83,639	0.00%
2023/05/09	6	13.62	14	13.72	13.55	-8	84,660	-0.01%
2023/05/08	9	13.40	0	0.00	13.40	9	83,986	0.01%
2023/05/05	0	0.00	1	13.60	13.65	-1	83,529	0.00%
2023/05/04	5.2	13.32	4	13.55	13.60	1.2	83,687	0.00%
2023/05/03	17	13.51	3	13.77	13.45	14	83,504	0.02%
2023/05/02	10	13.71	42	13.88	13.90	-32	83,185	-0.04%
2023/04/28	40.2	13.49	32.3	13.46	13.40	7.9	83,421	0.01%
2023/04/27	15.1	13.90	0	0.00	13.90	15.1	82,191	0.02%
2023/04/26	2	14.00	3	13.97	14.00	-1	81,976	0.00%
2023/04/25	5.1	13.95	91.9	13.90	13.85	-86.8	81,493	-0.11%
2023/04/24	0	0.00	5.4	14.30	14.20	-5.4	81,054	-0.01%
2023/04/21	11	14.30	10	14.36	14.35	1	80,774	0.00%
2023/04/20	4	14.10	14	14.20	14.10	-10	79,916	-0.01%
2023/04/19	62.3	14.09	21.8	14.10	14.05	40.5	79,205	0.05%
2023/04/18	28	14.63	0.2	14.65	14.65	27.7	77,520	0.04%
2023/04/17	13	14.85	4	14.90	14.90	9	77,197	0.01%
2023/04/14	9.5	15.17	7	15.19	15.15	2.5	76,865	0.00%
2023/04/13	6	15.23	15.7	15.43	15.05	-9.7	75,776	-0.01%
2023/04/12	13	14.72	18	14.93	15.15	-5	73,507	-0.01%
2023/04/11	5.1	14.85	12	14.85	14.90	-6.9	72,634	-0.01%
2023/04/10	0	0.00	30.9	14.65	14.70	-30.9	72,281	-0.04%