群創 (3481)-富邦-信義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
43,476張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	13.50	3	13.47	13.50	12	76,670	0.02%
2024/05/10	3.3	13.17	3	13.27	13.30	0.3	77,584	0.00%
2024/05/09	0	0.00	2	13.45	13.30	-2	78,512	0.00%
2024/05/08	2	13.30	0	0.00	13.30	2	79,527	0.00%
2024/05/07	5.2	13.46	7	13.40	13.45	-1.8	80,515	0.00%
2024/05/06	3	13.73	16	13.76	13.70	-13	81,673	-0.02%
2024/05/03	10	13.69	6	13.72	13.70	4	83,656	0.00%
2024/05/02	13	13.70	2	13.58	13.65	11	84,462	0.01%
2024/04/30	1	14.35	2	14.50	14.25	-1	84,825	0.00%
2024/04/29	7	14.14	6.4	14.24	14.25	0.6	89,946	0.00%
2024/04/26	3	14.05	5	14.05	14.05	-2	92,008	0.00%
2024/04/25	1	13.85	9	13.86	13.80	-8	94,579	-0.01%
2024/04/24	11	13.55	11.3	13.64	13.60	-0.3	99,084	0.00%
2024/04/23	6	13.78	19	13.77	13.85	-13	99,454	-0.01%
2024/04/22	4	13.15	44	13.17	13.00	-40	100,567	-0.04%
2024/04/19	15	13.62	17	13.63	13.55	-2	100,243	0.00%
2024/04/18	23	13.87	7	13.91	13.80	16	98,850	0.02%
2024/04/17	5	13.66	0	0.00	13.65	5	98,432	0.01%
2024/04/16	35	13.70	19	13.60	13.65	16	98,623	0.02%
2024/04/15	23	14.17	2	14.30	14.10	21	98,822	0.02%
2024/04/12	0	14.10	0	0.00	14.15	0	101,481	0.00%
2024/04/11	90.3	14.35	20	14.10	14.10	70.3	103,584	0.07%
2024/04/10	9	15.12	1.1	15.32	15.00	7.9	100,616	0.01%
2024/04/09	19	15.10	23.9	15.37	15.30	-4.9	100,142	0.00%
2024/04/08	11	14.51	3.9	14.87	14.95	7.1	97,865	0.01%
2024/04/03	10	14.80	0	0.00	14.70	10	97,959	0.01%
2024/04/02	6	15.25	48	15.21	15.20	-42	97,608	-0.04%
2024/04/01	3	14.97	11	15.01	15.20	-8	98,795	-0.01%
2024/03/29	3	15.18	0	15.05	15.05	3	100,572	0.00%
2024/03/28	7	15.29	3	15.25	15.20	4	101,050	0.00%
2024/03/27	20	15.31	2	15.40	15.40	18	103,238	0.02%
2024/03/26	3	15.23	0	0.00	15.20	3	103,464	0.00%
2024/03/25	5	15.40	10.3	15.40	15.60	-5.3	103,247	-0.01%
2024/03/22	13	15.57	65.2	15.58	15.55	-52.2	103,095	-0.05%
2024/03/21	7	15.09	9.2	15.08	15.10	-2.2	101,108	0.00%
2024/03/20	10	14.52	0	0.00	14.45	10	100,412	0.01%
2024/03/19	130.1	14.70	0.1	14.75	14.65	130	100,267	0.13%	大買/鉅額交易
2024/03/18	5	14.74	73.4	14.80	14.85	-68.4	100,122	-0.07%
2024/03/15	22	15.10	10	15.18	14.95	12	100,487	0.01%
2024/03/14	1	14.85	3	14.85	14.85	-2	98,969	0.00%
2024/03/13	4	14.81	2	14.90	14.75	2	98,654	0.00%
2024/03/12	23	14.97	19.7	15.01	15.00	3.3	98,244	0.00%
2024/03/11	5	14.75	21	14.94	15.00	-16	98,227	-0.02%
2024/03/08	9	14.52	10	14.50	14.50	-1	98,111	0.00%
2024/03/07	27	14.76	0	0.00	14.70	27	98,462	0.03%
2024/03/06	2	15.08	4	15.03	14.90	-2	97,621	0.00%
2024/03/05	23	15.29	8	15.38	15.10	15	97,371	0.02%
2024/03/04	0	0.00	6.3	15.48	15.45	-6.3	96,306	-0.01%
2024/03/01	8.2	15.22	3	15.38	15.20	5.2	95,848	0.01%
2024/02/29	3	15.03	4.6	15.13	15.15	-1.6	95,306	0.00%
2024/02/27	13	15.19	47	15.18	15.10	-34	94,394	-0.04%
2024/02/26	17	15.37	4	15.45	15.25	13	93,672	0.01%
2024/02/23	6.2	15.65	2.9	15.63	15.55	3.3	92,901	0.00%
2024/02/22	6.4	15.85	1	15.95	15.80	5.4	92,112	0.01%
2024/02/21	73.1	16.05	1	16.00	15.90	72.1	92,128	0.08%
2024/02/20	64	16.37	11	16.32	16.25	53	91,519	0.06%
2024/02/19	1	16.50	31	16.31	16.55	-30	90,670	-0.03%
2024/02/16	62	15.52	5	15.60	15.65	57	88,665	0.06%
2024/02/15	33	15.85	7	15.73	15.50	26	87,619	0.03%
2024/02/05	1	16.05	9	16.11	16.25	-8	85,276	-0.01%
2024/02/02	38	16.28	5	16.48	16.20	33.1	84,784	0.04%
2024/02/01	57	16.01	7.4	16.14	16.30	49.6	83,754	0.06%
2024/01/31	27.1	16.37	33	16.35	16.35	-5.9	82,081	-0.01%
2024/01/30	48	16.71	1.1	16.76	16.60	47	80,828	0.06%
2024/01/29	44	16.96	18	17.12	16.95	26	79,546	0.03%
2024/01/26	17	17.05	67.9	17.08	17.00	-50.9	78,099	-0.07%
2024/01/25	8	16.68	14	16.78	16.80	-6	76,562	-0.01%
2024/01/24	32	16.56	28	16.70	16.65	4	75,574	0.01%
2024/01/23	103	16.80	149.1	16.99	16.55	-46	73,682	-0.06%	大買/大賣/
2024/01/22	0	0.00	20.1	16.61	16.55	-20.1	67,897	-0.03%
2024/01/19	38	16.01	63.3	16.44	16.45	-25.3	64,902	-0.04%
2024/01/18	22	16.09	189.8	16.30	15.90	-167.8	61,452	-0.27%	大賣/鉅額交易
2024/01/17	4.4	15.39	8.2	15.56	15.45	-3.9	56,832	-0.01%
2024/01/16	1	14.55	100	15.50	15.55	-99	55,052	-0.18%
2024/01/15	12	14.73	10	14.65	14.65	2	52,409	0.00%
2024/01/12	0.1	14.60	35	14.65	14.65	-34.9	51,988	-0.07%
2024/01/11	11	14.94	23	14.82	14.75	-12	51,858	-0.02%
2024/01/10	3	14.62	0	0.00	14.60	3	51,772	0.01%
2024/01/09	4	14.99	5	15.05	14.80	-1	51,198	0.00%
2024/01/08	62	15.25	20.7	15.21	15.15	41.3	49,871	0.08%
2024/01/05	6	14.74	25.3	14.82	15.00	-19.3	46,326	-0.04%
2024/01/03	436	14.00	1	14.20	13.95	435	44,020	0.99%	大買/鉅額交易
2024/01/02	35	14.40	0	0.00	14.40	35	43,719	0.08%
2023/12/29	1	14.30	6	14.30	14.30	-5	43,437	-0.01%
2023/12/28	13.2	14.27	7.9	14.25	14.10	5.3	43,439	0.01%
2023/12/27	48	14.26	20	14.23	14.30	28	43,528	0.06%
2023/12/26	7	14.18	24.9	14.17	14.25	-17.9	42,628	-0.04%
2023/12/25	7	13.67	10.5	13.60	13.65	-3.5	40,472	-0.01%
2023/12/22	29	13.51	18.2	13.56	13.45	10.8	39,730	0.03%
2023/12/21	0	0.00	4	12.91	13.00	-4	37,655	-0.01%
2023/12/20	1	12.65	12	12.59	12.70	-11	36,809	-0.03%
2023/12/19	0	0.00	2	12.25	12.30	-2	36,288	-0.01%
2023/12/18	4	12.35	15	12.35	12.35	-11	35,966	-0.03%
2023/12/15	14	12.46	4.4	12.52	12.50	9.6	36,578	0.03%
2023/12/14	9	12.39	20	12.43	12.35	-11	36,130	-0.03%
2023/12/13	13	12.47	0.7	12.40	12.50	12.3	35,797	0.03%
2023/12/12	18	12.69	2.4	12.66	12.60	15.6	36,387	0.04%
2023/12/11	0	0.00	2	13.08	13.00	-2	35,676	-0.01%
2023/12/08	6	13.03	2	13.05	12.90	4	35,605	0.01%
2023/12/07	7	12.90	0	0.00	12.90	7	35,793	0.02%
2023/12/06	41.5	13.01	0	0.00	13.00	41.5	36,314	0.11%
2023/12/05	1	13.20	4	13.29	13.40	-3	36,132	-0.01%
2023/12/04	29	13.17	46.3	13.07	13.25	-17.3	36,002	-0.05%
2023/12/01	13.2	12.61	10	12.65	12.65	3.2	35,960	0.01%
2023/11/30	10	12.50	3	12.50	12.60	7	36,254	0.02%
2023/11/29	4	12.56	0	0.00	12.60	4	36,009	0.01%
2023/11/28	1	12.60	7.7	12.65	12.75	-6.7	35,983	-0.02%
2023/11/27	2	12.45	0	0.00	12.45	2	36,358	0.01%
2023/11/24	10	12.65	14.3	12.61	12.60	-4.3	37,071	-0.01%
2023/11/22	30.2	12.61	1	12.55	12.60	29.2	38,045	0.08%
2023/11/21	6	12.70	2	12.75	12.75	4	38,855	0.01%
2023/11/20	7	12.69	15	12.93	12.70	-8	39,331	-0.02%
2023/11/17	0	0.00	1	12.80	12.80	-1	39,782	0.00%
2023/11/16	10	12.60	0	12.45	12.65	10	40,419	0.02%
2023/11/15	0	0.00	9.1	12.44	12.50	-9.1	41,893	-0.02%
2023/11/14	1.1	12.05	0	0.00	12.15	1.1	42,295	0.00%
2023/11/13	2	12.08	0	0.00	12.10	2	43,609	0.00%
2023/11/10	10	12.10	2.3	12.12	12.10	7.7	44,291	0.02%
2023/11/09	4	12.25	2	12.30	12.25	2	44,942	0.00%
2023/11/08	4	12.38	2.2	12.45	12.40	1.8	46,559	0.00%
2023/11/07	6	12.42	2	12.35	12.35	4	48,576	0.01%
2023/11/03	11.3	12.60	1.9	12.55	12.55	9.4	52,322	0.02%
2023/11/02	0	0.00	11	12.30	12.35	-11	56,210	-0.02%
2023/11/01	8	11.98	7	12.24	11.90	1	56,881	0.00%
2023/10/31	1	12.30	7	12.17	12.15	-6	56,848	-0.01%
2023/10/30	0	0.00	2	12.13	12.05	-2	57,300	0.00%
2023/10/27	8.2	11.94	0	0.00	12.00	8.2	58,094	0.01%
2023/10/26	11	11.89	0	0.00	11.80	11	58,628	0.02%
2023/10/25	23	12.02	18	12.07	12.00	5	59,216	0.01%
2023/10/24	0.3	11.60	100	11.70	11.65	-99.7	59,425	-0.17%
2023/10/23	8	11.66	16.3	11.65	11.60	-8.3	59,968	-0.01%
2023/10/20	2	11.78	1	11.90	11.90	1	60,265	0.00%
2023/10/19	13	11.90	0	0.00	11.95	13	60,977	0.02%
2023/10/18	1	12.00	0	0.00	12.10	1	61,588	0.00%
2023/10/17	2	12.18	0	0.00	12.10	2	62,898	0.00%
2023/10/16	2.5	12.26	1	12.25	12.25	1.5	63,342	0.00%
2023/10/13	14	12.46	1	12.50	12.50	13	64,337	0.02%
2023/10/12	4	12.55	7	12.48	12.55	-3	67,474	0.00%
2023/10/11	0	12.25	7	12.36	12.25	-7	67,604	-0.01%
2023/10/06	3	12.37	0	0.00	12.30	3	67,651	0.00%
2023/10/05	1	12.45	0	0.00	12.55	1	68,186	0.00%
2023/10/04	11	12.57	7.2	12.55	12.50	3.8	68,975	0.01%
2023/10/03	5	13.03	8.7	13.21	12.90	-3.7	69,168	-0.01%
2023/10/02	10	12.99	6.6	12.95	13.00	3.4	69,249	0.00%
2023/09/28	3	13.15	0	0.00	13.15	3	70,507	0.00%
2023/09/27	7	13.24	2	13.20	13.20	5	72,362	0.01%
2023/09/26	10.1	13.38	4	13.30	13.25	6.1	75,958	0.01%
2023/09/25	1.7	13.55	9.6	13.61	13.60	-7.9	78,239	-0.01%
2023/09/22	13	13.61	10	13.60	13.60	3	84,919	0.00%
2023/09/21	0	0.00	7	13.70	13.50	-7	86,135	-0.01%
2023/09/20	1	13.55	1	13.70	13.65	0	86,680	0.00%
2023/09/19	3	13.72	0	0.00	13.70	3	86,329	0.00%
2023/09/18	4.7	13.84	0	0.00	13.80	4.7	86,546	0.01%
2023/09/15	24.1	13.74	2	13.85	13.90	22.1	87,025	0.03%
2023/09/14	34	13.84	3	13.80	13.85	31	86,344	0.04%
2023/09/13	2	13.63	0	0.00	13.65	2	86,654	0.00%
2023/09/12	52.1	13.55	1	13.60	13.70	51.1	87,576	0.06%
2023/09/11	3.1	13.88	6	13.98	13.70	-2.9	88,506	0.00%
2023/09/08	4.1	13.64	8	13.71	13.65	-3.9	89,932	0.00%
2023/09/07	5.9	13.53	5.8	13.51	13.40	0	89,685	0.00%
2023/09/06	93.6	13.81	4	13.89	13.75	89.6	89,063	0.10%
2023/09/05	0.1	14.30	0	0.00	14.30	0.1	87,728	0.00%
2023/09/04	12.4	14.41	0	0.00	14.30	12.4	87,555	0.01%
2023/09/01	11.1	14.59	2.4	14.64	14.55	8.6	88,313	0.01%
2023/08/31	2	14.50	4	14.64	14.45	-2	88,935	0.00%
2023/08/30	25.2	14.44	9.5	14.55	14.50	15.7	88,557	0.02%
2023/08/29	7.2	14.80	1	14.75	14.70	6.2	88,044	0.01%
2023/08/28	23.9	14.97	6.4	15.01	14.80	17.5	88,387	0.02%
2023/08/16	12.2	14.38	1	14.30	14.35	11.2	88,495	0.01%
2023/08/15	8	14.86	0	0.00	14.85	8	87,867	0.01%
2023/08/14	26	14.84	6	14.79	14.75	20	87,560	0.02%
2023/08/11	22	15.44	15	15.42	15.25	7	86,981	0.01%
2023/08/10	45.2	15.78	19	15.72	15.65	26.2	86,231	0.03%
2023/08/09	36	16.61	5	16.40	16.50	31	84,968	0.04%
2023/08/08	14.1	16.97	16	16.81	16.65	-1.9	84,770	0.00%
2023/08/07	2.2	16.65	0	0.00	16.75	2.2	83,999	0.00%
2023/08/04	6	16.88	20	16.77	16.80	-14	83,413	-0.02%
2023/08/02	37.2	16.75	17	16.77	16.50	20.2	83,705	0.02%
2023/08/01	48	17.19	48.2	17.20	17.15	-0.2	82,631	0.00%
2023/07/31	38	17.03	7	16.79	16.65	31	80,741	0.04%
2023/07/28	70	16.55	40.8	16.74	16.90	29.2	79,913	0.04%
2023/07/27	42	16.46	46	16.68	16.75	-4	78,371	-0.01%
2023/07/26	27	16.11	12	16.08	16.00	15	74,816	0.02%
2023/07/25	10	15.75	14	15.74	15.75	-4	74,855	-0.01%
2023/07/24	11.5	15.59	35	15.56	15.60	-23.5	74,884	-0.03%
2023/07/21	3	15.88	13	16.02	15.90	-10	74,531	-0.01%
2023/07/20	3	15.70	4	15.83	15.85	-1	74,131	0.00%
2023/07/19	14	15.89	12	15.86	15.75	2	73,965	0.00%
2023/07/18	11.1	16.05	2	16.05	16.00	9.1	74,161	0.01%
2023/07/17	18	16.26	1	16.30	16.30	17	74,314	0.02%
2023/07/14	7.4	16.21	17	16.16	16.05	-9.6	75,675	-0.01%
2023/07/13	26	16.15	76.6	16.12	16.05	-50.6	75,535	-0.07%
2023/07/12	10	16.20	44.1	15.95	15.90	-34.1	75,317	-0.05%
2023/07/11	29	16.10	94	16.09	16.10	-65	75,953	-0.09%
2023/07/10	2	15.35	6	15.52	15.50	-4	76,377	-0.01%
2023/07/07	21	15.34	0	0.00	15.35	21	76,743	0.03%
2023/07/06	38	15.91	25.3	15.89	15.70	12.7	76,181	0.02%
2023/07/05	17	15.43	2	15.45	15.40	15	72,923	0.02%
2023/07/04	11	15.43	5.2	15.45	15.55	5.8	72,729	0.01%
2023/07/03	6.1	15.57	0	0.00	15.40	6.1	72,803	0.01%
2023/06/30	7	15.19	2	15.30	15.25	5	72,199	0.01%
2023/06/29	29	15.57	26	15.44	15.45	3	71,526	0.00%
2023/06/28	17	15.46	0	0.00	15.40	17	71,128	0.02%
2023/06/27	39	15.74	14.1	15.87	15.50	25	70,749	0.04%
2023/06/26	28	16.46	1	16.50	16.25	27	69,317	0.04%
2023/06/21	40.1	16.43	28.1	16.40	16.50	12	67,985	0.02%
2023/06/20	41	16.01	26.1	16.04	15.70	14.9	65,441	0.02%
2023/06/19	107	15.81	92	15.80	16.10	15	63,348	0.02%	大買/
2023/06/16	10	14.85	1.2	14.85	14.70	8.8	57,757	0.02%
2023/06/15	5	14.40	0.8	14.32	14.65	4.2	56,975	0.01%
2023/06/14	0.2	14.55	2	14.70	14.50	-1.8	58,310	0.00%
2023/06/13	13	14.68	4.8	14.69	14.65	8.2	58,774	0.01%
2023/06/12	0	0.00	29	14.83	14.70	-29	58,802	-0.05%
2023/06/09	0.1	14.60	2	14.60	14.70	-1.9	59,063	0.00%
2023/06/08	1	14.55	1	14.60	14.55	0	59,541	0.00%
2023/06/07	1	14.85	0	0.00	14.85	1	60,065	0.00%
2023/06/06	2	14.85	0	0.00	14.90	2	60,939	0.00%
2023/06/05	7	14.78	10.1	14.41	14.75	-3.1	60,389	-0.01%
2023/06/02	2	13.85	0	0.00	13.95	2	59,760	0.00%
2023/06/01	4	13.85	0	0.00	13.85	4	62,161	0.01%
2023/05/31	15	13.98	0	0.00	13.90	15	65,143	0.02%
2023/05/30	2.1	13.95	0	0.00	13.95	2.1	65,758	0.00%
2023/05/29	2	14.18	0	0.00	14.10	2	66,352	0.00%
2023/05/26	1	13.65	0	0.00	13.65	1	66,624	0.00%
2023/05/25	0.7	13.85	0	0.00	13.80	0.7	67,764	0.00%
2023/05/24	1	13.80	0	0.00	13.95	1	69,922	0.00%
2023/05/23	0	0.00	14	14.03	13.85	-14	71,807	-0.02%
2023/05/22	3.5	13.99	31	13.95	14.00	-27.5	74,894	-0.04%
2023/05/19	0	0.00	3	13.60	13.60	-3	76,340	0.00%
2023/05/18	11.1	13.45	3	13.55	13.50	8.1	77,925	0.01%
2023/05/17	2	13.45	6	13.47	13.40	-4	79,705	-0.01%
2023/05/16	1	13.35	3	13.35	13.25	-2	80,195	0.00%
2023/05/15	10	13.05	0	0.00	13.10	10	80,509	0.01%
2023/05/12	2	13.08	10	13.15	13.10	-8	80,764	-0.01%
2023/05/11	11	13.25	1	13.40	13.30	10	81,098	0.01%
2023/05/10	1	13.50	1	13.65	13.65	0	83,639	0.00%
2023/05/09	5	13.64	5	13.66	13.55	0	84,660	0.00%
2023/05/08	34	13.44	5	13.45	13.40	29	83,986	0.03%
2023/05/05	4	13.58	3	13.67	13.65	1	83,529	0.00%
2023/05/04	1	13.50	3	13.48	13.60	-2	83,687	0.00%
2023/05/03	5	13.68	7	13.66	13.45	-2	83,504	0.00%
2023/05/02	0	0.00	5	13.78	13.90	-5	83,185	-0.01%
2023/04/28	28	13.58	0	0.00	13.40	28	83,421	0.03%
2023/04/27	6	13.91	0	0.00	13.90	6	82,191	0.01%
2023/04/26	31	13.90	4	14.04	14.00	27	81,976	0.03%
2023/04/25	2	13.98	6	13.90	13.85	-4	81,493	0.00%
2023/04/24	3	14.22	0	0.00	14.20	3	81,054	0.00%
2023/04/21	1	14.40	3	14.40	14.35	-2	80,774	0.00%
2023/04/20	12.5	14.02	18.9	14.16	14.10	-6.5	79,916	-0.01%
2023/04/19	2.2	14.20	34	14.11	14.05	-31.8	79,205	-0.04%
2023/04/18	27	14.78	17	14.67	14.65	10	77,520	0.01%
2023/04/17	8	14.89	3	14.97	14.90	5	77,197	0.01%
2023/04/14	17	15.27	9.1	15.41	15.15	8	76,865	0.01%
2023/04/13	0	0.00	1	15.20	15.05	-1	75,776	0.00%
2023/04/12	5	14.71	155.8	14.95	15.15	-150.8	73,507	-0.21%	大賣/鉅額交易
2023/04/11	5	14.90	5	14.84	14.90	0	72,634	0.00%
2023/04/10	1	14.65	22.1	14.70	14.70	-21.1	72,281	-0.03%