群創 (3481)-富邦-新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	88	13.24	116.6	13.27	13.30	-28.6	77,584	-0.04%	大賣/
2024/05/09	30	13.33	3	13.40	13.30	27	78,512	0.03%
2024/05/08	17.2	13.32	3	13.32	13.30	14.2	79,527	0.02%
2024/05/07	35.3	13.46	2	13.45	13.45	33.3	80,515	0.04%
2024/05/06	37	13.78	134	13.74	13.70	-97	81,673	-0.12%	大賣/
2024/05/03	37	13.70	0	0.00	13.70	37	83,656	0.04%
2024/05/02	44.2	13.66	3.4	13.67	13.65	40.7	84,462	0.05%
2024/04/30	182	14.41	68.4	14.45	14.25	113.6	84,825	0.13%	大買/鉅額交易
2024/04/29	44	14.17	71.1	14.21	14.25	-27.1	89,946	-0.03%
2024/04/26	7	14.04	21.1	14.09	14.05	-14.1	92,008	-0.02%
2024/04/25	151.5	13.77	54	13.80	13.80	97.5	94,579	0.10%	大買/
2024/04/24	71.5	13.51	53	13.60	13.60	18.5	99,084	0.02%
2024/04/23	271.1	13.91	118	13.90	13.85	153.1	99,454	0.15%	大買/大賣/鉅額交易
2024/04/22	91	13.23	84.3	13.16	13.00	6.7	100,567	0.01%
2024/04/19	124.2	13.80	99	13.64	13.55	25.2	100,243	0.03%	大買/
2024/04/18	63	13.88	54	13.98	13.80	9	98,850	0.01%
2024/04/17	55.6	13.69	17.3	13.69	13.65	38.3	98,432	0.04%
2024/04/16	71.3	13.81	192	13.67	13.65	-120.7	98,623	-0.12%	大賣/鉅額交易
2024/04/15	127.5	14.28	42	14.25	14.10	85.5	98,822	0.09%	大買/
2024/04/12	54.3	14.14	41	14.14	14.15	13.3	101,481	0.01%
2024/04/11	125.4	14.53	57	14.54	14.10	68.4	103,584	0.07%	大買/
2024/04/10	197.3	15.19	58	15.39	15.00	139.3	100,616	0.14%	大買/鉅額交易
2024/04/09	122.5	15.33	94	15.38	15.30	28.5	100,142	0.03%	大買/
2024/04/08	171	14.80	35	14.70	14.95	136	97,865	0.14%	大買/鉅額交易
2024/04/03	17.2	14.71	1.6	14.70	14.70	15.6	97,959	0.02%
2024/04/02	10	15.25	6.4	15.11	15.20	3.6	97,608	0.00%
2024/04/01	12	15.05	17	14.97	15.20	-5	98,795	-0.01%
2024/03/29	2	15.05	41.8	15.21	15.05	-39.8	100,572	-0.04%
2024/03/28	11	15.27	3.8	15.29	15.20	7.2	101,050	0.01%
2024/03/27	81	15.19	117	15.30	15.40	-36	103,238	-0.03%	大賣/
2024/03/26	9.1	15.53	59	15.23	15.20	-49.9	103,464	-0.05%
2024/03/25	129	15.51	161.1	15.57	15.60	-32.1	103,247	-0.03%	大買/大賣/
2024/03/22	81.4	15.37	202.3	15.47	15.55	-121	103,095	-0.12%	大賣/鉅額交易
2024/03/21	47.6	15.05	71.8	15.02	15.10	-24.2	101,108	-0.02%
2024/03/20	32.6	14.50	0	0.00	14.45	32.6	100,412	0.03%
2024/03/19	29.5	14.68	0.3	14.70	14.65	29.2	100,267	0.03%
2024/03/18	13.2	14.84	1.8	14.85	14.85	11.4	100,122	0.01%
2024/03/15	34.7	15.17	11.9	15.25	14.95	22.8	100,487	0.02%
2024/03/14	10	14.80	0	0.00	14.85	10	98,969	0.01%
2024/03/13	13	14.86	3	14.85	14.75	10	98,654	0.01%
2024/03/12	23	14.96	8	15.05	15.00	15	98,244	0.02%
2024/03/11	4.4	14.82	26.6	14.76	15.00	-22.2	98,227	-0.02%
2024/03/08	44	14.54	19	14.62	14.50	25	98,111	0.03%
2024/03/07	66	15.05	49	14.89	14.70	17	98,462	0.02%
2024/03/06	156	15.16	132.7	14.90	14.90	23.3	97,621	0.02%	大買/大賣/
2024/03/05	18.1	15.53	14	15.19	15.10	4.1	97,371	0.00%
2024/03/04	16	15.49	7.3	15.52	15.45	8.7	96,306	0.01%
2024/03/01	0	0.00	65	15.27	15.20	-65	95,848	-0.07%
2024/02/29	7	15.00	9	15.05	15.15	-2	95,306	0.00%
2024/02/27	35.2	15.24	11	15.15	15.10	24.2	94,394	0.03%
2024/02/26	9	15.39	71.6	15.35	15.25	-62.6	93,672	-0.07%
2024/02/23	21.1	15.57	7.9	15.63	15.55	13.3	92,901	0.01%
2024/02/22	4	15.98	6	15.82	15.80	-2	92,112	0.00%
2024/02/21	75	16.25	7	16.01	15.90	68	92,128	0.07%
2024/02/20	90	16.40	61	16.39	16.25	29	91,519	0.03%
2024/02/19	24.6	16.32	90.4	16.41	16.55	-65.9	90,670	-0.07%
2024/02/16	55.3	15.58	63	15.55	15.65	-7.7	88,665	-0.01%
2024/02/15	44.5	15.73	6.9	15.53	15.50	37.6	87,619	0.04%
2024/02/05	35	16.19	42.8	16.23	16.25	-7.8	85,276	-0.01%
2024/02/02	85.5	16.39	23	16.33	16.20	62.5	84,784	0.07%
2024/02/01	22	16.11	46	16.12	16.30	-24	83,754	-0.03%
2024/01/31	50	16.52	38	16.56	16.35	12	82,081	0.01%
2024/01/30	90.1	16.75	39.5	16.68	16.60	50.6	80,828	0.06%
2024/01/29	64.1	16.86	58.2	16.91	16.95	5.9	79,546	0.01%
2024/01/26	63	17.06	76	17.01	17.00	-13	78,099	-0.02%
2024/01/25	12.1	16.71	81.1	16.84	16.80	-69	76,562	-0.09%
2024/01/24	23	16.74	61.7	16.66	16.65	-38.7	75,574	-0.05%
2024/01/23	136.6	16.73	319.2	16.83	16.55	-182.6	73,682	-0.25%	大買/大賣/鉅額交易
2024/01/22	57.1	16.57	85.8	16.51	16.55	-28.7	67,897	-0.04%
2024/01/19	131	16.11	162	16.20	16.45	-31	64,902	-0.05%	大買/大賣/
2024/01/18	84.2	16.03	173	16.12	15.90	-88.8	61,452	-0.14%	大賣/
2024/01/17	154	15.38	171.7	15.43	15.45	-17.7	56,832	-0.03%	大買/大賣/
2024/01/16	88	15.29	220	15.33	15.55	-132	55,052	-0.24%	大賣/鉅額交易
2024/01/15	110	14.78	77	14.65	14.65	33	52,409	0.06%	大買/
2024/01/12	12	14.70	20	14.73	14.65	-8	51,988	-0.02%
2024/01/11	110	14.89	48	15.01	14.75	62	51,858	0.12%	大買/
2024/01/10	23.3	14.56	14	14.63	14.60	9.3	51,772	0.02%
2024/01/09	32	14.85	93	14.85	14.80	-61	51,198	-0.12%
2024/01/08	274	15.21	141.3	15.22	15.15	132.7	49,871	0.27%	大買/大賣/鉅額交易
2024/01/05	230	14.68	234.4	14.77	15.00	-4.4	46,326	-0.01%	大買/大賣/
2024/01/03	38	14.06	32	14.07	13.95	6	44,020	0.01%
2024/01/02	5	14.37	32.9	14.37	14.40	-27.9	43,719	-0.06%
2023/12/29	26	14.31	12	14.28	14.30	14	43,437	0.03%
2023/12/28	74	14.23	31.9	14.33	14.10	42.1	43,439	0.10%
2023/12/27	182.9	14.24	235	14.27	14.30	-52.2	43,528	-0.12%	大買/大賣/
2023/12/26	57.1	14.18	141.7	14.19	14.25	-84.7	42,628	-0.20%	大賣/
2023/12/25	133	13.59	93	13.74	13.65	40	40,472	0.10%	大買/
2023/12/22	47	13.44	101	13.58	13.45	-54	39,730	-0.14%	大賣/
2023/12/21	2.7	12.86	29	12.93	13.00	-26.3	37,655	-0.07%
2023/12/20	15.3	12.59	46	12.57	12.70	-30.7	36,809	-0.08%
2023/12/19	14.1	12.19	1.9	12.20	12.30	12.2	36,288	0.03%
2023/12/18	4	12.31	20	12.35	12.35	-16	35,966	-0.04%
2023/12/15	10	12.50	16.3	12.51	12.50	-6.3	36,578	-0.02%
2023/12/14	21	12.36	7	12.58	12.35	14	36,130	0.04%
2023/12/13	5.3	12.45	16.1	12.55	12.50	-10.9	35,797	-0.03%
2023/12/12	20.7	12.63	24.9	12.62	12.60	-4.2	36,387	-0.01%
2023/12/11	8	12.98	24.1	13.00	13.00	-16.1	35,676	-0.05%
2023/12/08	13.4	12.99	0	0.00	12.90	13.4	35,605	0.04%
2023/12/07	76.4	12.96	0	0.00	12.90	76.4	35,793	0.21%
2023/12/06	85	13.02	0.6	13.00	13.00	84.4	36,314	0.23%
2023/12/05	20	13.25	36.6	13.28	13.40	-16.6	36,132	-0.05%
2023/12/04	8	13.24	44.9	13.18	13.25	-36.9	36,002	-0.10%
2023/12/01	18	12.62	1.8	12.60	12.65	16.3	35,960	0.05%
2023/11/30	9	12.48	3	12.53	12.60	6	36,254	0.02%
2023/11/29	2	12.65	0.4	12.60	12.60	1.6	36,009	0.00%
2023/11/28	2	12.73	8	12.73	12.75	-6	35,983	-0.02%
2023/11/27	2	12.55	0.9	12.60	12.45	1.1	36,358	0.00%
2023/11/24	0	0.00	5	12.75	12.60	-5	37,071	-0.01%
2023/11/22	21.2	12.55	0	0.00	12.60	21.2	38,045	0.06%
2023/11/21	0	0.00	30	12.74	12.75	-30	38,855	-0.08%
2023/11/20	1	12.80	3	12.75	12.70	-2	39,331	-0.01%
2023/11/17	0.1	12.70	44.5	12.71	12.80	-44.4	39,782	-0.11%
2023/11/16	10	12.50	8	12.57	12.65	2	40,419	0.00%
2023/11/15	2.2	12.44	7	12.43	12.50	-4.9	41,893	-0.01%
2023/11/14	7	12.08	1	12.10	12.15	6	42,295	0.01%
2023/11/13	30	12.20	2.6	12.10	12.10	27.4	43,609	0.06%
2023/11/10	14.2	12.11	2	12.18	12.10	12.2	44,291	0.03%
2023/11/09	7	12.29	21	12.25	12.25	-14	44,942	-0.03%
2023/11/07	15.4	12.35	0	0.00	12.35	15.4	48,576	0.03%
2023/11/06	0	0.00	12	12.69	12.65	-12	49,736	-0.02%
2023/11/03	5	12.57	21	12.52	12.55	-16	52,322	-0.03%
2023/11/02	22.3	12.39	19	12.36	12.35	3.2	56,210	0.01%
2023/11/01	2.1	12.02	0	0.00	11.90	2.1	56,881	0.00%
2023/10/31	3	12.25	5	12.10	12.15	-2	56,848	0.00%
2023/10/30	0	0.00	3	12.10	12.05	-3	57,300	-0.01%
2023/10/27	2.1	11.90	0	0.00	12.00	2.1	58,094	0.00%
2023/10/26	10	11.93	8	12.00	11.80	2	58,628	0.00%
2023/10/25	104	12.17	33	11.92	12.00	71	59,216	0.12%	大買/
2023/10/24	15	11.59	6	11.53	11.65	9	59,425	0.02%
2023/10/23	12	11.67	20	11.60	11.60	-8	59,968	-0.01%
2023/10/20	19	11.72	50	11.95	11.90	-31	60,265	-0.05%
2023/10/19	13.4	11.95	1	11.85	11.95	12.4	60,977	0.02%
2023/10/18	2.8	12.01	20	12.00	12.10	-17.3	61,588	-0.03%
2023/10/17	56.9	12.20	10	12.10	12.10	46.9	62,898	0.07%
2023/10/16	19.5	12.27	10	12.25	12.25	9.5	63,342	0.01%
2023/10/13	6.4	12.49	0	0.00	12.50	6.4	64,337	0.01%
2023/10/12	7.7	12.53	39.6	12.47	12.55	-31.9	67,474	-0.05%
2023/10/11	18.1	12.31	40.4	12.24	12.25	-22.3	67,604	-0.03%
2023/10/06	9	12.35	0	0.00	12.30	9	67,651	0.01%
2023/10/05	1	12.50	5	12.50	12.55	-4	68,186	-0.01%
2023/10/04	98.1	12.53	7.8	12.55	12.50	90.3	68,975	0.13%
2023/10/03	28	13.01	16	13.26	12.90	12	69,168	0.02%
2023/10/02	108.3	13.04	5	12.98	13.00	103.3	69,249	0.15%	大買/鉅額交易
2023/09/28	107	13.20	0	0.00	13.15	107	70,507	0.15%	大買/鉅額交易
2023/09/27	17	13.20	1	13.20	13.20	16	72,362	0.02%
2023/09/26	20.1	13.34	0	0.00	13.25	20.1	75,958	0.03%
2023/09/25	6.7	13.55	13	13.55	13.60	-6.4	78,239	-0.01%
2023/09/22	0.2	13.59	7	13.60	13.60	-6.8	84,919	-0.01%
2023/09/21	13	13.56	0.1	13.60	13.50	12.9	86,135	0.01%
2023/09/20	8.3	13.54	2	13.55	13.65	6.3	86,680	0.01%
2023/09/19	51.1	13.86	42	13.75	13.70	9.1	86,329	0.01%
2023/09/18	3.9	13.81	2	13.85	13.80	1.9	86,546	0.00%
2023/09/15	8	13.75	9	13.83	13.90	-1	87,025	0.00%
2023/09/14	3	13.75	25.4	13.84	13.85	-22.4	86,344	-0.03%
2023/09/13	42	13.65	4	13.64	13.65	38	86,654	0.04%
2023/09/12	20.5	13.58	14.9	13.70	13.70	5.7	87,576	0.01%
2023/09/11	38	13.84	20	13.85	13.70	18	88,506	0.02%
2023/09/08	19.2	13.66	48.3	13.75	13.65	-29.1	89,932	-0.03%
2023/09/07	50.7	13.50	11.1	13.46	13.40	39.7	89,685	0.04%
2023/09/06	180.5	13.81	12	13.77	13.75	168.5	89,063	0.19%	大買/鉅額交易
2023/09/05	26.6	14.12	3	14.27	14.30	23.6	87,728	0.03%
2023/09/04	57	14.39	2	14.30	14.30	55	87,555	0.06%
2023/09/01	43.6	14.60	0.7	14.60	14.55	42.9	88,313	0.05%
2023/08/31	11.4	14.50	1	14.70	14.45	10.4	88,935	0.01%
2023/08/30	40.1	14.57	1.9	14.52	14.50	38.2	88,557	0.04%
2023/08/29	64.1	14.85	2.9	14.83	14.70	61.2	88,044	0.07%
2023/08/28	45.6	14.85	30.2	15.03	14.80	15.3	88,387	0.02%
2023/08/16	63.2	14.32	8	14.43	14.35	55.2	88,495	0.06%
2023/08/15	17.8	14.87	1.8	15.13	14.85	15.9	87,867	0.02%
2023/08/14	23.4	14.75	11	14.83	14.75	12.4	87,560	0.01%
2023/08/11	76.4	15.54	1.6	15.52	15.25	74.8	86,981	0.09%
2023/08/10	75	15.84	15	15.76	15.65	60	86,231	0.07%
2023/08/09	17.3	16.53	27.6	16.53	16.50	-10.3	84,968	-0.01%
2023/08/08	36.9	16.91	40.1	16.86	16.65	-3.2	84,770	0.00%
2023/08/07	25	16.65	17	16.57	16.75	8	83,999	0.01%
2023/08/04	3.9	16.71	24.1	16.80	16.80	-20.2	83,413	-0.02%
2023/08/02	87	16.74	108	16.82	16.50	-21	83,705	-0.03%	大賣/
2023/08/01	48	17.14	70.2	17.17	17.15	-22.2	82,631	-0.03%
2023/07/31	60	16.93	31	16.92	16.65	29	80,741	0.04%
2023/07/28	55.1	16.51	129.9	16.79	16.90	-74.8	79,913	-0.09%	大賣/
2023/07/27	213	16.58	242.9	16.62	16.75	-29.9	78,371	-0.04%	大買/大賣/
2023/07/26	120	16.07	48	16.06	16.00	72	74,816	0.10%	大買/
2023/07/25	3	15.73	44	15.76	15.75	-41	74,855	-0.05%
2023/07/24	33.3	15.62	3	15.60	15.60	30.3	74,884	0.04%
2023/07/21	2	15.85	3	16.03	15.90	-1	74,531	0.00%
2023/07/20	107.8	15.65	29	15.77	15.85	78.8	74,131	0.11%	大買/
2023/07/19	21	15.88	9	15.75	15.75	12	73,965	0.02%
2023/07/18	250.7	16.11	16	16.08	16.00	234.7	74,161	0.32%	大買/鉅額交易
2023/07/17	33.2	16.34	16.2	16.27	16.30	16.9	74,314	0.02%
2023/07/14	55	16.11	33	16.14	16.05	22	75,675	0.03%
2023/07/13	11.6	16.09	32	16.19	16.05	-20.4	75,535	-0.03%
2023/07/12	60	16.04	27	15.93	15.90	33	75,317	0.04%
2023/07/11	15	16.00	60.2	16.00	16.10	-45.2	75,953	-0.06%
2023/07/10	16	15.46	11.9	15.55	15.50	4.1	76,377	0.01%
2023/07/07	34	15.41	32	15.31	15.35	2	76,743	0.00%
2023/07/06	30	15.78	38.8	15.99	15.70	-8.8	76,181	-0.01%
2023/07/05	2	15.45	5	15.50	15.40	-3	72,923	0.00%
2023/07/04	4.3	15.52	1.1	15.49	15.55	3.2	72,729	0.00%
2023/07/03	50	15.62	23.5	15.51	15.40	26.5	72,803	0.04%
2023/06/30	23	15.18	12.1	15.21	15.25	11	72,199	0.02%
2023/06/29	21	15.43	22	15.51	15.45	-1	71,526	0.00%
2023/06/28	45.7	15.51	39.3	15.43	15.40	6.4	71,128	0.01%
2023/06/27	43.3	15.66	30	15.80	15.50	13.3	70,749	0.02%
2023/06/26	67.1	16.43	118	16.42	16.25	-50.9	69,317	-0.07%	大賣/
2023/06/21	87.3	16.32	163.7	16.45	16.50	-76.4	67,985	-0.11%	大賣/
2023/06/20	183.6	15.96	36	15.98	15.70	147.6	65,441	0.23%	大買/鉅額交易
2023/06/19	66	15.07	196	15.91	16.10	-130	63,348	-0.21%	大賣/鉅額交易
2023/06/16	57	14.83	80	14.82	14.70	-23	57,757	-0.04%
2023/06/15	35	14.37	12.9	14.48	14.65	22.1	56,975	0.04%
2023/06/14	7.1	14.56	0.1	14.50	14.50	6.9	58,310	0.01%
2023/06/13	13	14.72	9	14.71	14.65	4	58,774	0.01%
2023/06/12	10	14.70	29	14.78	14.70	-19	58,802	-0.03%
2023/06/09	0	0.00	1.1	14.60	14.70	-1.1	59,063	0.00%
2023/06/08	6	14.61	42	14.60	14.55	-36	59,541	-0.06%
2023/06/07	11.1	15.00	156.1	14.97	14.85	-145	60,065	-0.24%	大賣/鉅額交易
2023/06/06	2	14.83	20.3	14.84	14.90	-18.3	60,939	-0.03%
2023/06/05	33.2	14.57	189.8	14.66	14.75	-156.6	60,389	-0.26%	大賣/鉅額交易
2023/06/02	2.2	13.81	13.1	13.86	13.95	-10.9	59,760	-0.02%
2023/06/01	14	13.92	6	13.86	13.85	8	62,161	0.01%
2023/05/31	10.1	13.95	1	13.95	13.90	9.1	65,143	0.01%
2023/05/30	2.4	13.99	106	14.05	13.95	-103.6	65,758	-0.16%	大賣/鉅額交易
2023/05/29	7.1	14.15	17	14.11	14.10	-9.8	66,352	-0.01%
2023/05/26	19.2	13.62	10	13.90	13.65	9.2	66,624	0.01%
2023/05/25	11	13.87	21.9	13.94	13.80	-10.9	67,764	-0.02%
2023/05/24	11	13.85	6	13.89	13.95	5	69,922	0.01%
2023/05/23	3	13.98	4	13.90	13.85	-1	71,807	0.00%
2023/05/22	21	13.95	15.9	14.00	14.00	5.1	74,894	0.01%
2023/05/19	1	13.65	0	0.00	13.60	1	76,340	0.00%
2023/05/18	1.2	13.37	77.1	13.35	13.50	-75.9	77,925	-0.10%
2023/05/17	3	13.47	1	13.45	13.40	2	79,705	0.00%
2023/05/16	1	13.20	8.1	13.34	13.25	-7.1	80,195	-0.01%
2023/05/15	4	13.10	0	0.00	13.10	4	80,509	0.01%
2023/05/12	12	13.06	5	13.10	13.10	7	80,764	0.01%
2023/05/11	12	13.26	0.9	13.30	13.30	11.1	81,098	0.01%
2023/05/10	0	0.00	6	13.60	13.65	-6	83,639	-0.01%
2023/05/09	25	13.64	155.1	13.57	13.55	-130.1	84,660	-0.15%	大賣/鉅額交易
2023/05/08	135.8	13.55	0	0.00	13.40	135.8	83,986	0.16%	大買/鉅額交易
2023/05/05	21.4	13.60	1.9	13.65	13.65	19.5	83,529	0.02%
2023/05/04	108	13.58	12.3	13.28	13.60	95.7	83,687	0.11%	大買/
2023/05/03	41	13.48	4	13.54	13.45	37	83,504	0.04%
2023/05/02	10.9	13.86	15	13.91	13.90	-4.2	83,185	-0.01%
2023/04/28	41.1	13.51	0.9	13.65	13.40	40.2	83,421	0.05%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/26	50	13.93	22.4	14.00	14.00	27.6	81,976	0.03%
2023/04/25	14	13.97	43	13.86	13.85	-29	81,493	-0.04%
2023/04/24	20	14.22	1	14.25	14.20	19	81,054	0.02%
2023/04/21	13.4	14.41	29	14.32	14.35	-15.7	80,774	-0.02%
2023/04/20	23	13.98	17.4	14.16	14.10	5.6	79,916	0.01%
2023/04/19	48.1	14.13	484.5	14.38	14.05	-436.4	79,205	-0.55%	大賣/鉅額交易
2023/04/18	9	14.76	0	0.00	14.65	9	77,520	0.01%
2023/04/17	10.1	14.89	11	15.00	14.90	-0.9	77,197	0.00%
2023/04/14	30	15.27	31.1	15.30	15.15	-1.1	76,865	0.00%
2023/04/13	2.2	15.31	41	15.27	15.05	-38.8	75,776	-0.05%
2023/04/12	44.4	14.88	117	14.98	15.15	-72.6	73,507	-0.10%	大賣/
2023/04/11	36.3	14.82	31	14.89	14.90	5.3	72,634	0.01%
2023/04/10	0	0.00	10	14.70	14.70	-10	72,281	-0.01%