群創 (3481)-富邦-樹林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
29,791張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	126.1	13.40	0	0.00	13.50	126.1	76,670	0.16%	大買/鉅額交易
2024/05/10	22	13.20	1.9	13.19	13.30	20.1	77,584	0.03%
2024/05/09	4.5	13.34	8	13.32	13.30	-3.6	78,512	0.00%
2024/05/08	67.1	13.35	7	13.31	13.30	60.1	79,527	0.08%
2024/05/07	50	13.46	6	13.45	13.45	44	80,515	0.05%
2024/05/06	26.1	13.74	6	13.75	13.70	20.1	81,673	0.02%
2024/05/03	8.1	13.74	33	13.69	13.70	-24.9	83,656	-0.03%
2024/05/02	148	13.64	2	13.70	13.65	146	84,462	0.17%	大買/鉅額交易
2024/04/30	65	14.26	29	14.33	14.25	36	84,825	0.04%
2024/04/29	13	14.13	19.3	14.25	14.25	-6.3	89,946	-0.01%
2024/04/26	35.1	14.03	28	14.02	14.05	7.1	92,008	0.01%
2024/04/25	28	13.82	20	13.86	13.80	8	94,579	0.01%
2024/04/24	20	13.54	17	13.54	13.60	3	99,084	0.00%
2024/04/23	25.3	13.82	83.4	13.86	13.85	-58.2	99,454	-0.06%
2024/04/22	118.7	13.21	46.2	13.11	13.00	72.4	100,567	0.07%	大買/
2024/04/19	47.3	13.59	23	14.03	13.55	24.3	100,243	0.02%
2024/04/18	116.1	13.89	10	13.89	13.80	106.1	98,850	0.11%	大買/鉅額交易
2024/04/17	61	13.71	0	13.70	13.65	61	98,432	0.06%
2024/04/16	49	13.67	12	13.75	13.65	37	98,623	0.04%
2024/04/15	65.2	14.22	33	14.23	14.10	32.2	98,822	0.03%
2024/04/12	13.6	14.09	7.6	14.10	14.15	6	101,481	0.01%
2024/04/11	157.7	14.29	26	14.39	14.10	131.7	103,584	0.13%	大買/鉅額交易
2024/04/10	43	15.03	13.6	15.27	15.00	29.4	100,616	0.03%
2024/04/09	11.2	15.08	80.6	15.39	15.30	-69.4	100,142	-0.07%
2024/04/08	9.5	14.70	13	14.70	14.95	-3.5	97,865	0.00%
2024/04/03	102.4	14.80	9	14.73	14.70	93.4	97,959	0.10%	大買/
2024/04/02	3.1	15.17	15.9	15.21	15.20	-12.7	97,608	-0.01%
2024/04/01	9	15.02	5.6	14.99	15.20	3.4	98,795	0.00%
2024/03/29	3	15.17	39	15.17	15.05	-36	100,572	-0.04%
2024/03/28	8	15.34	21	15.27	15.20	-13	101,050	-0.01%
2024/03/27	16	15.34	24.2	15.38	15.40	-8.2	103,238	-0.01%
2024/03/26	52.1	15.17	30	15.60	15.20	22.1	103,464	0.02%
2024/03/25	37.1	15.41	54.9	15.53	15.60	-17.8	103,247	-0.02%
2024/03/22	26.1	15.37	36.4	15.54	15.55	-10.3	103,095	-0.01%
2024/03/21	17	14.90	18	15.04	15.10	-1	101,108	0.00%
2024/03/20	21	14.47	33	14.54	14.45	-12	100,412	-0.01%
2024/03/19	66	14.68	6	14.72	14.65	60	100,267	0.06%
2024/03/18	25	14.72	2.3	14.81	14.85	22.7	100,122	0.02%
2024/03/15	109	15.11	79.1	15.21	14.95	29.9	100,487	0.03%	大買/
2024/03/14	20.3	14.85	6.9	14.82	14.85	13.4	98,969	0.01%
2024/03/13	36	14.84	18	14.75	14.75	18	98,654	0.02%
2024/03/12	64.8	15.01	105	14.95	15.00	-40.2	98,244	-0.04%	大賣/
2024/03/11	27	14.95	168	14.73	15.00	-141	98,227	-0.14%	大賣/鉅額交易
2024/03/08	37.2	14.49	39	14.51	14.50	-1.8	98,111	0.00%
2024/03/07	17	14.91	28	14.84	14.70	-11	98,462	-0.01%
2024/03/06	133	15.12	6	15.08	14.90	127	97,621	0.13%	大買/鉅額交易
2024/03/05	13	15.15	2	15.50	15.10	11	97,371	0.01%
2024/03/04	15	15.39	1	15.55	15.45	14	96,306	0.01%
2024/03/01	10	15.26	2	15.40	15.20	8	95,848	0.01%
2024/02/29	11	14.95	34	15.14	15.15	-23	95,306	-0.02%
2024/02/27	28	15.24	112.9	15.02	15.10	-84.9	94,394	-0.09%	大賣/
2024/02/26	40	15.41	42	15.36	15.25	-2	93,672	0.00%
2024/02/23	90	15.61	34	15.69	15.55	56	92,901	0.06%
2024/02/22	41	15.90	46	15.89	15.80	-5	92,112	-0.01%
2024/02/21	90	16.07	18.7	16.28	15.90	71.3	92,128	0.08%
2024/02/20	19	16.34	20.9	16.40	16.25	-1.9	91,519	0.00%
2024/02/19	40	16.38	54.4	16.41	16.55	-14.4	90,670	-0.02%
2024/02/16	56.5	15.60	51	15.52	15.65	5.5	88,665	0.01%
2024/02/15	44.9	15.59	21	15.80	15.50	23.9	87,619	0.03%
2024/02/05	9.3	16.15	7.8	16.14	16.25	1.5	85,276	0.00%
2024/02/02	45	16.23	27	16.34	16.20	18	84,784	0.02%
2024/02/01	31	16.16	41.8	16.08	16.30	-10.8	83,754	-0.01%
2024/01/31	39	16.44	9.9	16.36	16.35	29.1	82,081	0.04%
2024/01/30	62.5	16.81	20	16.73	16.60	42.5	80,828	0.05%
2024/01/29	32	17.05	48	17.06	16.95	-16	79,546	-0.02%
2024/01/26	5.1	17.06	91.2	17.01	17.00	-86.2	78,099	-0.11%
2024/01/25	35.1	16.79	352.2	16.71	16.80	-317.1	76,562	-0.41%	大賣/鉅額交易
2024/01/24	25.1	16.73	205	16.78	16.65	-179.9	75,574	-0.24%	大賣/鉅額交易
2024/01/23	270	16.78	852	16.79	16.55	-582	73,682	-0.79%	大買/大賣/鉅額交易
2024/01/22	17.1	16.48	63.5	16.52	16.55	-46.4	67,897	-0.07%
2024/01/19	237.1	16.13	402.7	16.22	16.45	-165.6	64,902	-0.26%	大買/大賣/鉅額交易
2024/01/18	45	16.03	200	16.22	15.90	-155	61,452	-0.25%	大賣/鉅額交易
2024/01/17	68.7	15.53	92.2	15.51	15.45	-23.5	56,832	-0.04%
2024/01/16	79.8	15.21	267.2	15.29	15.55	-187.4	55,052	-0.34%	大賣/鉅額交易
2024/01/15	3	14.73	11	14.85	14.65	-8	52,409	-0.02%
2024/01/12	16.1	14.79	0	0.00	14.65	16.1	51,988	0.03%
2024/01/11	25	14.83	13	14.94	14.75	12	51,858	0.02%
2024/01/10	19.3	14.61	29	14.68	14.60	-9.7	51,772	-0.02%
2024/01/09	51	14.88	12	14.92	14.80	39	51,198	0.08%
2024/01/08	139.1	15.30	325	15.37	15.15	-185.9	49,871	-0.37%	大買/大賣/鉅額交易
2024/01/05	22	14.66	172.4	14.79	15.00	-150.4	46,326	-0.32%	大賣/鉅額交易
2024/01/04	25	14.01	28.4	13.99	14.05	-3.4	43,722	-0.01%
2024/01/03	48	14.13	36	13.95	13.95	12	44,020	0.03%
2024/01/02	13	14.43	7	14.47	14.40	6	43,719	0.01%
2023/12/29	34	14.29	15.2	14.24	14.30	18.8	43,437	0.04%
2023/12/28	32	14.28	20	14.10	14.10	12	43,439	0.03%
2023/12/27	53	14.26	23	14.27	14.30	30	43,528	0.07%
2023/12/26	26.1	14.19	157.1	14.12	14.25	-131	42,628	-0.31%	大賣/鉅額交易
2023/12/25	7.3	13.65	18	13.67	13.65	-10.7	40,472	-0.03%
2023/12/22	26.3	13.49	330	13.59	13.45	-303.8	39,730	-0.76%	大賣/鉅額交易
2023/12/21	58	12.91	75	12.96	13.00	-17	37,655	-0.05%
2023/12/20	3	12.60	21	12.63	12.70	-18	36,809	-0.05%
2023/12/19	17	12.14	22.6	12.24	12.30	-5.6	36,288	-0.02%
2023/12/18	24	12.35	7	12.35	12.35	17	35,966	0.05%
2023/12/15	8	12.50	10	12.46	12.50	-2	36,578	-0.01%
2023/12/14	28	12.37	14	12.42	12.35	14	36,130	0.04%
2023/12/13	3	12.55	14	12.56	12.50	-11	35,797	-0.03%
2023/12/12	25	12.62	20	12.67	12.60	5	36,387	0.01%
2023/12/11	0	0.00	13	12.97	13.00	-13	35,676	-0.04%
2023/12/08	13	12.96	3	12.95	12.90	10	35,605	0.03%
2023/12/07	10.9	12.93	8	12.99	12.90	2.9	35,793	0.01%
2023/12/06	62	13.03	13	13.05	13.00	49	36,314	0.13%
2023/12/05	13	13.19	40	13.30	13.40	-27	36,132	-0.07%
2023/12/04	115	13.26	106.3	13.14	13.25	8.7	36,002	0.02%	大買/大賣/
2023/12/01	18	12.64	9	12.70	12.65	9	35,960	0.03%
2023/11/30	0.1	12.50	0	0.00	12.60	0.1	36,254	0.00%
2023/11/29	19	12.64	4	12.55	12.60	15	36,009	0.04%
2023/11/28	10	12.75	2	12.70	12.75	8	35,983	0.02%
2023/11/27	6.5	12.49	0	0.00	12.45	6.5	36,358	0.02%
2023/11/24	5	12.65	5.8	12.60	12.60	-0.8	37,071	0.00%
2023/11/22	20.5	12.57	0	0.00	12.60	20.5	38,045	0.05%
2023/11/21	6.1	12.66	16.8	12.71	12.75	-10.7	38,855	-0.03%
2023/11/20	3.6	12.70	0.2	12.90	12.70	3.4	39,331	0.01%
2023/11/17	12	12.69	0.9	12.65	12.80	11.1	39,782	0.03%
2023/11/16	16	12.62	15.7	12.50	12.65	0.3	40,419	0.00%
2023/11/15	12	12.40	56.5	12.41	12.50	-44.5	41,893	-0.11%
2023/11/14	26.5	12.10	6	12.12	12.15	20.5	42,295	0.05%
2023/11/13	41	12.10	0.6	12.12	12.10	40.4	43,609	0.09%
2023/11/10	21	12.16	1	12.15	12.10	20	44,291	0.05%
2023/11/09	31.5	12.24	13.2	12.35	12.25	18.3	44,942	0.04%
2023/11/08	0	0.00	1	12.45	12.40	-1	46,559	0.00%
2023/11/07	55	12.46	62	12.45	12.35	-7	48,576	-0.01%
2023/11/06	0	0.00	42.5	12.70	12.65	-42.5	49,736	-0.09%
2023/11/03	27	12.51	25.6	12.53	12.55	1.4	52,322	0.00%
2023/11/02	36	12.40	97	12.41	12.35	-61	56,210	-0.11%
2023/11/01	30	12.08	7	12.06	11.90	23	56,881	0.04%
2023/10/31	8	12.23	14.4	12.29	12.15	-6.4	56,848	-0.01%
2023/10/30	12	12.00	18	12.01	12.05	-6	57,300	-0.01%
2023/10/27	2	11.95	1	12.00	12.00	1	58,094	0.00%
2023/10/26	18	11.83	12	11.85	11.80	6	58,628	0.01%
2023/10/25	96	12.15	12.3	12.16	12.00	83.7	59,216	0.14%
2023/10/24	22.2	11.63	21	11.55	11.65	1.2	59,425	0.00%
2023/10/23	33.3	11.65	58	11.60	11.60	-24.8	59,968	-0.04%
2023/10/20	2	11.70	25.3	11.67	11.90	-23.3	60,265	-0.04%
2023/10/19	9.7	11.97	27.2	12.00	11.95	-17.5	60,977	-0.03%
2023/10/18	35.3	12.00	87	12.00	12.10	-51.7	61,588	-0.08%
2023/10/17	39.2	12.18	1	12.15	12.10	38.2	62,898	0.06%
2023/10/16	18.1	12.29	1	12.25	12.25	17.1	63,342	0.03%
2023/10/13	7	12.47	4	12.55	12.50	3	64,337	0.00%
2023/10/12	43.6	12.48	31.6	12.53	12.55	12	67,474	0.02%
2023/10/11	0.1	12.25	18.6	12.33	12.25	-18.5	67,604	-0.03%
2023/10/06	35.5	12.36	1.4	12.38	12.30	34.1	67,651	0.05%
2023/10/05	10	12.65	0	0.00	12.55	10	68,186	0.01%
2023/10/04	31	12.54	1	12.55	12.50	30	68,975	0.04%
2023/10/03	37.3	13.01	31	13.07	12.90	6.3	69,168	0.01%
2023/10/02	54.5	12.99	51.5	13.01	13.00	3	69,249	0.00%
2023/09/28	23.1	13.21	0	0.00	13.15	23.1	70,507	0.03%
2023/09/27	3.4	13.20	20	13.30	13.20	-16.6	72,362	-0.02%
2023/09/26	113.3	13.31	0	0.00	13.25	113.3	75,958	0.15%	大買/鉅額交易
2023/09/25	1.3	13.55	11.2	13.55	13.60	-9.9	78,239	-0.01%
2023/09/22	3	13.58	8	13.64	13.60	-5	84,919	-0.01%
2023/09/21	2.7	13.60	1	13.55	13.50	1.7	86,135	0.00%
2023/09/20	138.7	13.65	62.5	13.65	13.65	76.3	86,680	0.09%	大買/
2023/09/19	3.1	13.90	3	13.75	13.70	0.1	86,329	0.00%
2023/09/18	17	13.82	2	13.90	13.80	15	86,546	0.02%
2023/09/15	30	13.90	16.1	13.72	13.90	13.9	87,025	0.02%
2023/09/14	1	13.80	16.8	13.74	13.85	-15.8	86,344	-0.02%
2023/09/13	38	13.66	0	0.00	13.65	38	86,654	0.04%
2023/09/12	40.2	13.58	1	13.50	13.70	39.2	87,576	0.04%
2023/09/11	67.8	13.86	0.5	13.80	13.70	67.3	88,506	0.08%
2023/09/08	10	13.63	94.5	13.63	13.65	-84.5	89,932	-0.09%
2023/09/07	90.2	13.52	16.5	13.57	13.40	73.7	89,685	0.08%
2023/09/06	215.8	13.78	9.5	13.84	13.75	206.3	89,063	0.23%	大買/鉅額交易
2023/09/05	201.8	14.31	43	14.17	14.30	158.8	87,728	0.18%	大買/鉅額交易
2023/09/04	79.5	14.45	6.2	14.26	14.30	73.3	87,555	0.08%
2023/09/01	20.8	14.60	0.9	14.60	14.55	19.9	88,313	0.02%
2023/08/31	91.6	14.47	12.3	14.61	14.45	79.3	88,935	0.09%
2023/08/30	92.6	14.55	0	0.00	14.50	92.6	88,557	0.10%
2023/08/29	13.3	14.78	7.3	14.91	14.70	6	88,044	0.01%
2023/08/28	23.9	14.92	8	15.09	14.80	15.9	88,387	0.02%
2023/08/16	106.1	14.46	36.6	14.46	14.35	69.5	88,495	0.08%	大買/
2023/08/15	73	14.90	3.7	14.88	14.85	69.3	87,867	0.08%
2023/08/14	225.1	14.85	1	14.70	14.75	224.1	87,560	0.26%	大買/鉅額交易
2023/08/11	80	15.37	58	15.26	15.25	22	86,981	0.03%
2023/08/10	119	15.83	7	15.79	15.65	112	86,231	0.13%	大買/鉅額交易
2023/08/09	54.5	16.49	15	16.70	16.50	39.5	84,968	0.05%
2023/08/08	18.2	16.78	49	16.93	16.65	-30.8	84,770	-0.04%
2023/08/07	6	16.68	30.3	16.78	16.75	-24.3	83,999	-0.03%
2023/08/04	92	16.50	79	16.80	16.80	13	83,413	0.02%
2023/08/02	188	16.74	59	16.66	16.50	129	83,705	0.15%	大買/鉅額交易
2023/08/01	16.3	17.20	156.7	17.17	17.15	-140.3	82,631	-0.17%	大賣/鉅額交易
2023/07/31	62.1	16.85	117.4	16.90	16.65	-55.3	80,741	-0.07%	大賣/
2023/07/28	151.7	16.53	161	16.88	16.90	-9.3	79,913	-0.01%	大買/大賣/
2023/07/27	170	16.66	199.3	16.81	16.75	-29.3	78,371	-0.04%	大買/大賣/
2023/07/26	17	16.15	31.2	16.11	16.00	-14.2	74,816	-0.02%
2023/07/25	65	15.75	17	15.71	15.75	48	74,855	0.06%
2023/07/24	76	15.58	22.6	15.58	15.60	53.4	74,884	0.07%
2023/07/21	42	15.99	24.7	15.91	15.90	17.3	74,531	0.02%
2023/07/20	11	15.73	2	15.80	15.85	9	74,131	0.01%
2023/07/19	112.2	15.84	151	15.60	15.75	-38.8	73,965	-0.05%	大買/大賣/
2023/07/18	89	16.12	49.1	16.07	16.00	40	74,161	0.05%
2023/07/17	25	16.26	134.5	16.26	16.30	-109.5	74,314	-0.15%	大賣/鉅額交易
2023/07/14	40	16.09	0.6	16.00	16.05	39.4	75,675	0.05%
2023/07/13	49	16.16	33.3	16.13	16.05	15.7	75,535	0.02%
2023/07/12	38	15.98	27	15.94	15.90	11	75,317	0.01%
2023/07/11	18	16.02	76.2	16.04	16.10	-58.2	75,953	-0.08%
2023/07/10	59.1	15.43	32	15.48	15.50	27.1	76,377	0.04%
2023/07/07	93	15.37	17	15.39	15.35	76	76,743	0.10%
2023/07/06	70	15.91	54.3	15.87	15.70	15.7	76,181	0.02%
2023/07/05	105.1	15.49	45	15.41	15.40	60.1	72,923	0.08%	大買/
2023/07/04	26.8	15.44	17	15.56	15.55	9.8	72,729	0.01%
2023/07/03	78	15.67	24	15.43	15.40	54	72,803	0.07%
2023/06/30	14	15.20	12.1	15.21	15.25	2	72,199	0.00%
2023/06/29	28.1	15.44	6	15.55	15.45	22.1	71,526	0.03%
2023/06/28	25	15.58	13.8	15.47	15.40	11.2	71,128	0.02%
2023/06/27	99.1	15.67	8.1	15.71	15.50	91	70,749	0.13%
2023/06/26	171.3	16.48	20	16.48	16.25	151.3	69,317	0.22%	大買/鉅額交易
2023/06/21	57	16.40	133.1	16.44	16.50	-76.1	67,985	-0.11%	大賣/
2023/06/20	283	15.80	170	15.73	15.70	113	65,441	0.17%	大買/大賣/鉅額交易
2023/06/19	81.4	15.93	343.3	15.83	16.10	-261.9	63,348	-0.41%	大賣/鉅額交易
2023/06/16	50	14.81	21	14.83	14.70	29	57,757	0.05%
2023/06/15	13	14.53	19.3	14.45	14.65	-6.3	56,975	-0.01%
2023/06/14	4.1	14.53	52	14.70	14.50	-47.9	58,310	-0.08%
2023/06/13	32	14.67	16.9	14.65	14.65	15.1	58,774	0.03%
2023/06/12	79	14.79	12	14.66	14.70	67	58,802	0.11%
2023/06/09	4	14.55	4	14.65	14.70	0	59,063	0.00%
2023/06/08	19	14.59	99	14.60	14.55	-80	59,541	-0.13%
2023/06/07	23.3	14.91	27.2	14.97	14.85	-3.9	60,065	-0.01%
2023/06/06	8	14.78	94.1	14.86	14.90	-86.1	60,939	-0.14%
2023/06/05	47	14.70	153.3	14.58	14.75	-106.3	60,389	-0.18%	大賣/鉅額交易
2023/06/02	20	13.93	17.1	13.94	13.95	2.9	59,760	0.00%
2023/06/01	4	13.89	10	13.95	13.85	-6	62,161	-0.01%
2023/05/31	29	13.90	6	14.00	13.90	23	65,143	0.04%
2023/05/30	31	14.00	12	14.05	13.95	19	65,758	0.03%
2023/05/29	0	0.00	53	14.13	14.10	-53	66,352	-0.08%
2023/05/26	15	13.60	15.9	13.82	13.65	-0.9	66,624	0.00%
2023/05/25	5	13.90	0	0.00	13.80	5	67,764	0.01%
2023/05/24	0	0.00	2	13.95	13.95	-2	69,922	0.00%
2023/05/23	16	13.94	6.5	13.92	13.85	9.5	71,807	0.01%
2023/05/22	5	14.00	29.1	14.00	14.00	-24.1	74,894	-0.03%
2023/05/19	1	13.50	12.6	13.56	13.60	-11.6	76,340	-0.02%
2023/05/18	0	0.00	9	13.48	13.50	-9	77,925	-0.01%
2023/05/17	0	0.00	1	13.45	13.40	-1	79,705	0.00%
2023/05/16	4	13.38	3	13.40	13.25	1	80,195	0.00%
2023/05/15	5	13.10	1	13.10	13.10	4	80,509	0.00%
2023/05/12	21	13.12	9	13.10	13.10	12	80,764	0.01%
2023/05/11	2	13.33	23	13.39	13.30	-21	81,098	-0.03%
2023/05/10	3.2	13.61	6	13.56	13.65	-2.8	83,639	0.00%
2023/05/09	28	13.59	58.5	13.68	13.55	-30.5	84,660	-0.04%
2023/05/08	76	13.45	0	0.00	13.40	76	83,986	0.09%
2023/05/05	2	13.65	2	13.63	13.65	0	83,529	0.00%
2023/05/04	57	13.40	6	13.38	13.60	51	83,687	0.06%
2023/05/03	101.1	13.49	11	13.45	13.45	90.1	83,504	0.11%	大買/
2023/05/02	23	13.81	23	13.88	13.90	0	83,185	0.00%
2023/04/28	71.8	13.53	10	13.59	13.40	61.8	83,421	0.07%
2023/04/27	11	13.92	1	14.00	13.90	10	82,191	0.01%
2023/04/26	3	13.85	3.9	13.98	14.00	-0.9	81,976	0.00%
2023/04/25	20	13.98	50	14.00	13.85	-30	81,493	-0.04%
2023/04/24	35	14.22	16	14.19	14.20	19	81,054	0.02%
2023/04/21	23	14.30	86	14.43	14.35	-63	80,774	-0.08%
2023/04/20	20	14.04	51.7	14.13	14.10	-31.7	79,916	-0.04%
2023/04/19	150.9	14.09	220.6	14.10	14.05	-69.7	79,205	-0.09%	大買/大賣/
2023/04/18	58.9	14.75	5	14.80	14.65	53.9	77,520	0.07%
2023/04/17	163.7	14.92	29.1	15.03	14.90	134.7	77,197	0.17%	大買/鉅額交易
2023/04/14	37	15.23	76	15.45	15.15	-39	76,865	-0.05%
2023/04/13	92	15.23	143	15.44	15.05	-51	75,776	-0.07%	大賣/
2023/04/12	78	14.79	18.8	14.99	15.15	59.2	73,507	0.08%
2023/04/11	115	14.85	14.5	14.89	14.90	100.5	72,634	0.14%	大買/
2023/04/10	8	14.63	8	14.67	14.70	0	72,281	0.00%