群創 (3481)-富邦-三峽券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
51,171張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	13.68	11.1	13.70	13.60	2.9	74,825	0.00%
2024/05/14	7.1	13.54	2	13.65	13.50	5	76,607	0.01%
2024/05/13	3	13.40	33	13.41	13.50	-30	76,670	-0.04%
2024/05/10	44	13.16	1.7	13.21	13.30	42.3	77,584	0.05%
2024/05/09	11.1	13.30	8	13.40	13.30	3.1	78,512	0.00%
2024/05/08	101.6	13.33	0	0.00	13.30	101.6	79,527	0.13%	大買/鉅額交易
2024/05/07	161	13.51	6	13.53	13.45	155	80,515	0.19%	大買/鉅額交易
2024/05/06	51	13.71	5	13.75	13.70	46	81,673	0.06%
2024/05/03	97	13.67	15	13.75	13.70	82	83,656	0.10%
2024/05/02	215.6	13.67	0	0.00	13.65	215.6	84,462	0.26%	大買/鉅額交易
2024/04/30	11	14.50	68	14.29	14.25	-57	84,825	-0.07%
2024/04/29	1	14.25	5	14.25	14.25	-4	89,946	0.00%
2024/04/26	6.1	14.11	61	14.03	14.05	-54.9	92,008	-0.06%
2024/04/25	57	14.00	13.4	13.83	13.80	43.6	94,579	0.05%
2024/04/24	150	13.54	3	13.45	13.60	147	99,084	0.15%	大買/鉅額交易
2024/04/23	0	0.00	61	13.87	13.85	-61	99,454	-0.06%
2024/04/22	6	13.13	7	13.17	13.00	-1	100,567	0.00%
2024/04/19	43	13.64	5	14.10	13.55	38	100,243	0.04%
2024/04/18	20.1	13.90	10	13.88	13.80	10.1	98,850	0.01%
2024/04/17	101	13.66	3.1	13.65	13.65	97.9	98,432	0.10%	大買/
2024/04/16	216.3	13.77	16	13.59	13.65	200.3	98,623	0.20%	大買/鉅額交易
2024/04/15	16	14.33	9	14.32	14.10	7	98,822	0.01%
2024/04/12	155.3	14.08	30.1	14.16	14.15	125.2	101,481	0.12%	大買/鉅額交易
2024/04/11	259.3	14.30	19.2	14.45	14.10	240.1	103,584	0.23%	大買/鉅額交易
2024/04/10	9	15.11	4	15.39	15.00	5	100,616	0.00%
2024/04/09	15.1	15.34	12	15.53	15.30	3.1	100,142	0.00%
2024/04/08	0.1	14.85	8	14.79	14.95	-8	97,865	-0.01%
2024/04/03	26	14.79	24	14.77	14.70	2	97,959	0.00%
2024/04/02	2	15.25	20	15.20	15.20	-18	97,608	-0.02%
2024/04/01	10	15.03	17	15.07	15.20	-7	98,795	-0.01%
2024/03/29	10	15.09	93	15.29	15.05	-83	100,572	-0.08%
2024/03/28	59.1	15.21	17	15.31	15.20	42.1	101,050	0.04%
2024/03/27	3	15.23	67	15.20	15.40	-64	103,238	-0.06%
2024/03/26	12	15.32	89	15.31	15.20	-77	103,464	-0.07%
2024/03/25	34	15.44	22	15.50	15.60	12	103,247	0.01%
2024/03/22	64	15.45	68	15.43	15.55	-4	103,095	0.00%
2024/03/21	133.5	14.74	99.3	14.96	15.10	34.2	101,108	0.03%	大買/
2024/03/20	16.4	14.54	27	14.46	14.45	-10.6	100,412	-0.01%
2024/03/19	11.3	14.68	5	14.75	14.65	6.3	100,267	0.01%
2024/03/18	13.1	14.82	45	14.90	14.85	-31.9	100,122	-0.03%
2024/03/15	26.1	15.17	10	15.12	14.95	16.1	100,487	0.02%
2024/03/14	20	14.65	28	14.77	14.85	-8	98,969	-0.01%
2024/03/13	26.7	14.79	8	14.78	14.75	18.7	98,654	0.02%
2024/03/12	0.2	14.95	0	0.00	15.00	0.2	98,244	0.00%
2024/03/11	84	14.68	35.7	14.90	15.00	48.3	98,227	0.05%
2024/03/08	65	14.56	3	14.47	14.50	62	98,111	0.06%
2024/03/07	99	14.98	9.3	14.89	14.70	89.7	98,462	0.09%
2024/03/06	62	15.02	41	15.03	14.90	21	97,621	0.02%
2024/03/05	36	15.18	6	15.15	15.10	30	97,371	0.03%
2024/03/04	41	15.55	6	15.58	15.45	35	96,306	0.04%
2024/03/01	8	15.24	15	15.42	15.20	-7	95,848	-0.01%
2024/02/29	12	15.02	1	15.15	15.15	11	95,306	0.01%
2024/02/27	30	15.06	8	15.06	15.10	22	94,394	0.02%
2024/02/26	16.5	15.37	5	15.40	15.25	11.5	93,672	0.01%
2024/02/23	38	15.71	20.3	15.62	15.55	17.7	92,901	0.02%
2024/02/22	18	15.88	25	15.88	15.80	-7	92,112	-0.01%
2024/02/21	17.1	16.04	1	16.40	15.90	16.1	92,128	0.02%
2024/02/20	53.2	16.39	25	16.46	16.25	28.2	91,519	0.03%
2024/02/19	15.1	16.34	66	16.29	16.55	-50.9	90,670	-0.06%
2024/02/16	17	15.54	4	15.55	15.65	13	88,665	0.01%
2024/02/15	100.4	15.65	5	15.45	15.50	95.4	87,619	0.11%
2024/02/05	3	16.05	4.8	16.16	16.25	-1.8	85,276	0.00%
2024/02/02	38	16.34	10	16.39	16.20	28.1	84,784	0.03%
2024/02/01	32.1	16.06	13	16.06	16.30	19.1	83,754	0.02%
2024/01/31	20	16.29	6	16.40	16.35	14	82,081	0.02%
2024/01/30	38	16.69	2.6	16.72	16.60	35.4	80,828	0.04%
2024/01/29	21	17.00	42	17.08	16.95	-21	79,546	-0.03%
2024/01/26	17.8	16.90	23	17.07	17.00	-5.2	78,099	-0.01%
2024/01/25	14	16.73	17.4	16.81	16.80	-3.4	76,562	0.00%
2024/01/24	11	16.70	7.9	16.66	16.65	3.1	75,574	0.00%
2024/01/23	60.5	16.82	49.3	16.81	16.55	11.2	73,682	0.02%
2024/01/22	13	16.43	15.2	16.54	16.55	-2.2	67,897	0.00%
2024/01/19	3	15.85	16	16.49	16.45	-13	64,902	-0.02%
2024/01/18	12.6	16.00	25	16.20	15.90	-12.4	61,452	-0.02%
2024/01/17	12	15.35	22	15.46	15.45	-10	56,832	-0.02%
2024/01/16	5	15.13	300.1	14.99	15.55	-295.1	55,052	-0.54%	大賣/鉅額交易
2024/01/15	7	14.69	125.4	14.87	14.65	-118.4	52,409	-0.23%	大賣/鉅額交易
2024/01/12	11	14.74	77.7	14.86	14.65	-66.7	51,988	-0.13%
2024/01/11	1	14.90	164	14.97	14.75	-163	51,858	-0.31%	大賣/鉅額交易
2024/01/10	36	14.55	3	14.85	14.60	33	51,772	0.06%
2024/01/09	89.2	15.16	67.5	14.90	14.80	21.7	51,198	0.04%
2024/01/08	79.2	15.47	164	15.21	15.15	-84.8	49,871	-0.17%	大賣/
2024/01/05	15	14.66	306.1	14.83	15.00	-291.1	46,326	-0.63%	大賣/鉅額交易
2024/01/04	0	0.00	6.7	14.00	14.05	-6.7	43,722	-0.02%
2024/01/03	35	14.00	0	0.00	13.95	35	44,020	0.08%
2024/01/02	30.2	14.45	5	14.44	14.40	25.2	43,719	0.06%
2023/12/29	0.1	14.25	17.7	14.26	14.30	-17.6	43,437	-0.04%
2023/12/28	10.5	14.15	2	14.20	14.10	8.5	43,439	0.02%
2023/12/27	39.2	14.31	47.4	14.39	14.30	-8.2	43,528	-0.02%
2023/12/26	9	14.28	196.8	14.09	14.25	-187.8	42,628	-0.44%	大賣/鉅額交易
2023/12/25	49	13.70	81	13.61	13.65	-32	40,472	-0.08%
2023/12/22	12	13.48	167	13.56	13.45	-155	39,730	-0.39%	大賣/鉅額交易
2023/12/21	1	12.65	14	12.81	13.00	-13	37,655	-0.03%
2023/12/20	0	0.00	12.9	12.46	12.70	-12.9	36,809	-0.03%
2023/12/19	55	12.21	25	12.21	12.30	30	36,288	0.08%
2023/12/18	50.1	12.36	5	12.35	12.35	45.1	35,966	0.13%
2023/12/15	11.2	12.40	1.9	12.48	12.50	9.3	36,578	0.03%
2023/12/14	127	12.41	17	12.37	12.35	110	36,130	0.30%	大買/鉅額交易
2023/12/13	122	12.52	15.2	12.48	12.50	106.8	35,797	0.30%	大買/鉅額交易
2023/12/12	17.4	12.62	0.5	12.65	12.60	16.9	36,387	0.05%
2023/12/11	3	13.03	3	12.95	13.00	0	35,676	0.00%
2023/12/08	8	12.98	0	0.00	12.90	8	35,605	0.02%
2023/12/07	0.7	12.90	0	0.00	12.90	0.7	35,793	0.00%
2023/12/06	4.3	13.10	20.8	13.10	13.00	-16.4	36,314	-0.05%
2023/12/05	13.4	13.22	8.2	13.31	13.40	5.2	36,132	0.01%
2023/12/04	33	13.19	26.4	13.18	13.25	6.6	36,002	0.02%
2023/12/01	32	12.64	2	12.65	12.65	30	35,960	0.08%
2023/11/30	7	12.51	1	12.45	12.60	6	36,254	0.02%
2023/11/29	3.6	12.60	1	12.60	12.60	2.6	36,009	0.01%
2023/11/28	6	12.70	0	0.00	12.75	6	35,983	0.02%
2023/11/27	2	12.45	1	12.50	12.45	1	36,358	0.00%
2023/11/24	0.4	12.60	1	12.60	12.60	-0.6	37,071	0.00%
2023/11/22	0.9	12.60	1	12.60	12.60	-0.1	38,045	0.00%
2023/11/21	73.3	12.73	2.5	12.69	12.75	70.8	38,855	0.18%
2023/11/20	0	0.00	56.6	12.77	12.70	-56.6	39,331	-0.14%
2023/11/17	2	12.68	0	0.00	12.80	2	39,782	0.01%
2023/11/16	1	12.60	13	12.52	12.65	-12	40,419	-0.03%
2023/11/15	5	12.35	1	12.45	12.50	4	41,893	0.01%
2023/11/14	0.5	12.10	0	0.00	12.15	0.5	42,295	0.00%
2023/11/13	1	12.10	0	0.00	12.10	1	43,609	0.00%
2023/11/10	1.1	12.10	11	12.15	12.10	-9.9	44,291	-0.02%
2023/11/08	0	0.00	1	12.40	12.40	-1	46,559	0.00%
2023/11/07	20.1	12.40	1	12.45	12.35	19.1	48,576	0.04%
2023/11/06	0	0.00	1	12.70	12.65	-1	49,736	0.00%
2023/11/03	3	12.55	4	12.55	12.55	-1	52,322	0.00%
2023/11/02	51	12.40	2.2	12.45	12.35	48.8	56,210	0.09%
2023/11/01	23	11.97	0	0.00	11.90	23	56,881	0.04%
2023/10/31	4	12.25	6	12.18	12.15	-2	56,848	0.00%
2023/10/30	1	12.10	0	0.00	12.05	1	57,300	0.00%
2023/10/27	0	0.00	0.3	11.90	12.00	-0.3	58,094	0.00%
2023/10/26	6	11.85	0	0.00	11.80	6	58,628	0.01%
2023/10/25	10	12.10	6	12.12	12.00	4	59,216	0.01%
2023/10/24	14	11.45	70	11.60	11.65	-56	59,425	-0.09%
2023/10/23	11.5	11.64	0	0.00	11.60	11.5	59,968	0.02%
2023/10/20	40	11.69	4	11.82	11.90	36.1	60,265	0.06%
2023/10/19	53	11.94	20	11.96	11.95	33	60,977	0.05%
2023/10/18	0.5	12.00	0	0.00	12.10	0.5	61,588	0.00%
2023/10/17	16	12.15	7	12.17	12.10	9	62,898	0.01%
2023/10/16	19	12.25	3.4	12.25	12.25	15.6	63,342	0.02%
2023/10/13	1	12.45	0	0.00	12.50	1	64,337	0.00%
2023/10/12	1	12.55	1	12.49	12.55	0	67,474	0.00%
2023/10/11	12	12.26	20	12.30	12.25	-8	67,604	-0.01%
2023/10/06	54.1	12.38	0	0.00	12.30	54.1	67,651	0.08%
2023/10/05	8	12.49	1	12.65	12.55	7	68,186	0.01%
2023/10/04	25	12.53	3	12.55	12.50	22	68,975	0.03%
2023/10/03	16	12.96	0	0.00	12.90	16	69,168	0.02%
2023/10/02	20.1	12.98	30	12.98	13.00	-10	69,249	-0.01%
2023/09/28	73	13.16	0	0.00	13.15	73	70,507	0.10%
2023/09/27	110	13.23	0	0.00	13.20	110	72,362	0.15%	大買/鉅額交易
2023/09/26	21	13.41	0	0.00	13.25	21	75,958	0.03%
2023/09/22	2.4	13.61	8	13.60	13.60	-5.6	84,919	-0.01%
2023/09/21	1.1	13.51	6	13.55	13.50	-5	86,135	-0.01%
2023/09/20	22.2	13.55	5	13.65	13.65	17.2	86,680	0.02%
2023/09/19	54.1	13.75	9	13.75	13.70	45.1	86,329	0.05%
2023/09/18	20.3	13.80	141	13.75	13.80	-120.7	86,546	-0.14%	大賣/鉅額交易
2023/09/15	11	13.78	7.7	13.89	13.90	3.3	87,025	0.00%
2023/09/14	2.1	13.80	5	13.80	13.85	-2.9	86,344	0.00%
2023/09/13	11.6	13.61	0	0.00	13.65	11.6	86,654	0.01%
2023/09/12	21	13.55	0	0.00	13.70	21	87,576	0.02%
2023/09/11	3	13.73	7.9	13.97	13.70	-4.9	88,506	-0.01%
2023/09/08	5	13.68	24.6	13.70	13.65	-19.6	89,932	-0.02%
2023/09/07	41.6	13.51	36.6	13.55	13.40	5	89,685	0.01%
2023/09/06	115.2	13.82	5	13.79	13.75	110.2	89,063	0.12%	大買/鉅額交易
2023/09/05	62.6	14.14	6	14.21	14.30	56.6	87,728	0.06%
2023/09/04	92.4	14.27	0	0.00	14.30	92.4	87,555	0.11%
2023/09/01	20.2	14.60	3.7	14.60	14.55	16.5	88,313	0.02%
2023/08/31	2	14.50	51.2	14.55	14.45	-49.2	88,935	-0.06%
2023/08/30	3.2	14.51	6.3	14.51	14.50	-3.1	88,557	0.00%
2023/08/29	0.4	14.80	1.3	14.82	14.70	-0.9	88,044	0.00%
2023/08/28	4.3	15.03	3.9	15.03	14.80	0.4	88,387	0.00%
2023/08/16	55	14.35	2	14.25	14.35	53	88,495	0.06%
2023/08/15	6	14.96	25	14.87	14.85	-19	87,867	-0.02%
2023/08/14	22	14.80	23	14.92	14.75	-1	87,560	0.00%
2023/08/11	16	15.36	20	15.25	15.25	-4	86,981	0.00%
2023/08/10	43	15.87	5	15.75	15.65	38	86,231	0.04%
2023/08/09	10.1	16.47	8	16.48	16.50	2.1	84,968	0.00%
2023/08/08	44	16.90	0	0.00	16.65	44	84,770	0.05%
2023/08/07	9	16.70	0.1	16.85	16.75	9	83,999	0.01%
2023/08/04	2	16.58	8	16.80	16.80	-6	83,413	-0.01%
2023/08/02	25.6	16.77	20	16.69	16.50	5.6	83,705	0.01%
2023/08/01	6	17.13	58.1	17.11	17.15	-52.1	82,631	-0.06%
2023/07/31	48	16.85	10	16.69	16.65	38	80,741	0.05%
2023/07/28	17	16.62	13.6	16.88	16.90	3.4	79,913	0.00%
2023/07/27	112.5	16.62	151.7	16.68	16.75	-39.2	78,371	-0.05%	大買/大賣/
2023/07/26	16	16.02	14.2	16.22	16.00	1.9	74,816	0.00%
2023/07/25	0	0.00	2	15.70	15.75	-2	74,855	0.00%
2023/07/24	23	15.67	0	0.00	15.60	23	74,884	0.03%
2023/07/21	16	15.92	1	16.20	15.90	15	74,531	0.02%
2023/07/20	7	15.71	69	15.74	15.85	-62	74,131	-0.08%
2023/07/19	11.3	15.79	123	15.97	15.75	-111.7	73,965	-0.15%	大賣/鉅額交易
2023/07/18	5	16.17	1	16.05	16.00	4	74,161	0.01%
2023/07/17	31	16.34	24.5	16.27	16.30	6.5	74,314	0.01%
2023/07/14	60	16.15	3	16.10	16.05	57	75,675	0.08%
2023/07/13	7	16.10	77.8	16.13	16.05	-70.8	75,535	-0.09%
2023/07/12	6.1	15.96	2.6	16.11	15.90	3.5	75,317	0.00%
2023/07/11	4.3	15.98	61.1	16.04	16.10	-56.8	75,953	-0.07%
2023/07/10	15	15.50	20	15.40	15.50	-5	76,377	-0.01%
2023/07/07	51	15.39	15	15.35	15.35	36	76,743	0.05%
2023/07/06	110	15.81	30	16.03	15.70	80	76,181	0.11%	大買/
2023/07/05	21	15.45	9	15.36	15.40	12	72,923	0.02%
2023/07/04	22	15.50	28.1	15.41	15.55	-6.1	72,729	-0.01%
2023/07/03	11.1	15.51	0	0.00	15.40	11.1	72,803	0.02%
2023/06/30	40	15.21	0	0.00	15.25	40	72,199	0.06%
2023/06/29	8	15.38	2	15.40	15.45	6	71,526	0.01%
2023/06/28	19	15.44	1.5	15.42	15.40	17.5	71,128	0.02%
2023/06/27	82.4	15.70	21.7	15.64	15.50	60.7	70,749	0.09%
2023/06/26	35.5	16.46	59	16.32	16.25	-23.5	69,317	-0.03%
2023/06/21	41	16.27	38.6	16.43	16.50	2.4	67,985	0.00%
2023/06/20	25	16.03	41.9	15.94	15.70	-16.9	65,441	-0.03%
2023/06/19	31	15.65	132.2	15.98	16.10	-101.2	63,348	-0.16%	大賣/鉅額交易
2023/06/16	17.5	14.83	93	14.85	14.70	-75.5	57,757	-0.13%
2023/06/15	13	14.41	23	14.53	14.65	-10	56,975	-0.02%
2023/06/14	60	14.60	30	14.58	14.50	30	58,310	0.05%
2023/06/13	4.2	14.73	0	0.00	14.65	4.2	58,774	0.01%
2023/06/12	6	14.82	9	14.96	14.70	-3	58,802	-0.01%
2023/06/09	2	14.70	8	14.63	14.70	-6	59,063	-0.01%
2023/06/08	33	14.57	2	14.60	14.55	31	59,541	0.05%
2023/06/07	77.5	15.09	74	14.88	14.85	3.5	60,065	0.01%
2023/06/06	2	14.85	16	14.85	14.90	-14	60,939	-0.02%
2023/06/05	102	14.63	74.1	14.44	14.75	27.9	60,389	0.05%	大買/
2023/06/02	7.3	13.93	33	13.85	13.95	-25.7	59,760	-0.04%
2023/06/01	50	13.86	30	13.85	13.85	20	62,161	0.03%
2023/05/31	2	13.90	10	14.00	13.90	-8	65,143	-0.01%
2023/05/30	11	14.00	0	0.00	13.95	11	65,758	0.02%
2023/05/29	43	14.09	0	0.00	14.10	43	66,352	0.06%
2023/05/26	1.1	13.88	0	0.00	13.65	1.1	66,624	0.00%
2023/05/25	1	13.85	0	0.00	13.80	1	67,764	0.00%
2023/05/24	6	13.85	0	0.00	13.95	6	69,922	0.01%
2023/05/23	7.2	13.90	35	13.99	13.85	-27.8	71,807	-0.04%
2023/05/22	15	14.00	14	14.04	14.00	1	74,894	0.00%
2023/05/19	2	13.65	0	0.00	13.60	2	76,340	0.00%
2023/05/18	5	13.55	22	13.55	13.50	-17	77,925	-0.02%
2023/05/17	24	13.45	0	13.35	13.40	24	79,705	0.03%
2023/05/16	0	0.00	5	13.32	13.25	-5	80,195	-0.01%
2023/05/15	1	13.05	0	0.00	13.10	1	80,509	0.00%
2023/05/12	9	13.06	0	0.00	13.10	9	80,764	0.01%
2023/05/11	15	13.42	0	0.00	13.30	15	81,098	0.02%
2023/05/10	1	13.55	1.1	13.55	13.65	-0.1	83,639	0.00%
2023/05/09	21	13.60	3	13.75	13.55	18	84,660	0.02%
2023/05/08	35	13.69	6	13.45	13.40	29	83,986	0.03%
2023/05/05	0	0.00	4	13.65	13.65	-4	83,529	0.00%
2023/05/04	1	13.30	3	13.35	13.60	-2	83,687	0.00%
2023/05/03	17	13.44	0	0.00	13.45	17	83,504	0.02%
2023/05/02	3	13.72	2	13.65	13.90	1	83,185	0.00%
2023/04/28	7.3	13.44	0	0.00	13.40	7.3	83,421	0.01%
2023/04/26	3.9	13.94	0	0.00	14.00	3.9	81,976	0.00%
2023/04/25	40	13.93	4	13.93	13.85	36	81,493	0.04%
2023/04/24	20	14.25	56.3	14.30	14.20	-36.3	81,054	-0.04%
2023/04/21	83	14.29	138	14.45	14.35	-55	80,774	-0.07%	大賣/
2023/04/20	3	14.00	5.6	14.16	14.10	-2.6	79,916	0.00%
2023/04/19	90.5	14.16	45	14.04	14.05	45.5	79,205	0.06%
2023/04/18	5.2	14.72	27	14.77	14.65	-21.8	77,520	-0.03%
2023/04/17	1	14.85	9	14.85	14.90	-8	77,197	-0.01%
2023/04/14	17.5	15.12	60	15.31	15.15	-42.5	76,865	-0.06%
2023/04/13	22	15.21	25.7	15.33	15.05	-3.7	75,776	0.00%
2023/04/12	57	14.94	10	14.78	15.15	47	73,507	0.06%
2023/04/11	0	0.00	30	14.85	14.90	-30	72,634	-0.04%
2023/04/10	0	0.00	4.8	14.65	14.70	-4.8	72,281	-0.01%