群創 (3481)-元大-清水券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	13.72	187	13.78	13.70	-181	83,656	-0.22%	大賣/鉅額交易
2024/05/02	207	13.74	9	13.69	13.65	198	84,462	0.23%	大買/鉅額交易
2024/04/30	57	14.40	27	14.37	14.25	30	84,825	0.04%
2024/04/29	2	14.25	178.3	14.25	14.25	-176.3	89,946	-0.20%	大賣/鉅額交易
2024/04/26	161	14.10	17.7	14.01	14.05	143.3	92,008	0.16%	大買/鉅額交易
2024/04/25	19	13.87	115	13.77	13.80	-96	94,579	-0.10%	大賣/
2024/04/24	105.2	13.62	6	13.58	13.60	99.2	99,084	0.10%	大買/
2024/04/23	25	13.83	31	13.81	13.85	-6	99,454	-0.01%
2024/04/22	70.7	13.11	27	13.28	13.00	43.7	100,567	0.04%
2024/04/19	36.6	13.67	26	13.59	13.55	10.6	100,243	0.01%
2024/04/18	21	13.91	2	14.03	13.80	19	98,850	0.02%
2024/04/17	15	13.65	2	13.75	13.65	13	98,432	0.01%
2024/04/16	71.4	13.60	17	13.61	13.65	54.4	98,623	0.06%
2024/04/15	8.1	14.22	3	14.40	14.10	5.1	98,822	0.01%
2024/04/12	10.1	14.11	5.7	14.10	14.15	4.4	101,481	0.00%
2024/04/11	189.2	14.38	216	14.17	14.10	-26.8	103,584	-0.03%	大買/大賣/
2024/04/10	187.2	15.07	23	15.40	15.00	164.2	100,616	0.16%	大買/鉅額交易
2024/04/09	189	15.15	246	15.33	15.30	-57	100,142	-0.06%	大買/大賣/
2024/04/08	63	14.87	6	14.82	14.95	57	97,865	0.06%
2024/04/03	38.1	14.69	1.1	14.67	14.70	37	97,959	0.04%
2024/04/02	1	15.15	104	15.25	15.20	-103	97,608	-0.11%	大賣/鉅額交易
2024/04/01	5	15.04	9.1	15.09	15.20	-4.1	98,795	0.00%
2024/03/29	113.1	15.07	65.4	15.34	15.05	47.7	100,572	0.05%	大買/
2024/03/28	54.5	15.20	0	0.00	15.20	54.5	101,050	0.05%
2024/03/27	8	15.26	157.2	15.35	15.40	-149.2	103,238	-0.14%	大賣/鉅額交易
2024/03/26	193	15.21	22	15.19	15.20	171	103,464	0.17%	大買/鉅額交易
2024/03/25	10	15.39	102.5	15.60	15.60	-92.4	103,247	-0.09%	大賣/
2024/03/22	124	15.49	39.1	15.61	15.55	84.9	103,095	0.08%	大買/
2024/03/21	112.1	14.96	119.1	15.13	15.10	-7	101,108	-0.01%	大買/大賣/
2024/03/20	13.5	14.51	62.4	14.53	14.45	-48.9	100,412	-0.05%
2024/03/19	9.3	14.66	0	0.00	14.65	9.3	100,267	0.01%
2024/03/18	5.1	14.86	6.2	14.84	14.85	-1.1	100,122	0.00%
2024/03/15	43	15.15	71.3	15.23	14.95	-28.3	100,487	-0.03%
2024/03/14	11	14.83	59.4	14.68	14.85	-48.4	98,969	-0.05%
2024/03/13	21.5	14.82	28	14.77	14.75	-6.5	98,654	-0.01%
2024/03/12	75.3	14.98	123.9	15.02	15.00	-48.5	98,244	-0.05%	大賣/
2024/03/11	22.1	14.90	15.1	14.86	15.00	7	98,227	0.01%
2024/03/08	53.8	14.56	6.3	14.50	14.50	47.5	98,111	0.05%
2024/03/07	39.1	14.87	25	14.80	14.70	14.1	98,462	0.01%
2024/03/06	24.7	15.08	9	15.11	14.90	15.7	97,621	0.02%
2024/03/05	43.8	15.39	211.7	15.20	15.10	-167.9	97,371	-0.17%	大賣/鉅額交易
2024/03/04	1.2	15.29	14	15.42	15.45	-12.8	96,306	-0.01%
2024/03/01	16.1	15.30	4	15.28	15.20	12.1	95,848	0.01%
2024/02/29	12.2	15.02	41	14.98	15.15	-28.8	95,306	-0.03%
2024/02/27	12.5	15.12	0.1	15.10	15.10	12.4	94,394	0.01%
2024/02/26	22.7	15.43	54	15.36	15.25	-31.3	93,672	-0.03%
2024/02/23	108.3	15.65	29	15.63	15.55	79.3	92,901	0.09%	大買/
2024/02/22	14.2	15.86	5	15.95	15.80	9.2	92,112	0.01%
2024/02/21	119	15.96	6	16.17	15.90	113	92,128	0.12%	大買/鉅額交易
2024/02/20	27.1	16.43	3.3	16.46	16.25	23.8	91,519	0.03%
2024/02/19	19	16.36	250.8	16.34	16.55	-231.8	90,670	-0.26%	大賣/鉅額交易
2024/02/16	10.7	15.58	18	15.57	15.65	-7.3	88,665	-0.01%
2024/02/15	121.6	15.98	11	15.97	15.50	110.7	87,619	0.13%	大買/鉅額交易
2024/02/05	12.9	16.14	5	16.22	16.25	7.9	85,276	0.01%
2024/02/02	113.5	16.16	113.8	16.32	16.20	-0.3	84,784	0.00%	大買/大賣/
2024/02/01	114	16.07	182	16.15	16.30	-68	83,754	-0.08%	大買/大賣/
2024/01/31	20	16.37	27.6	16.47	16.35	-7.6	82,081	-0.01%
2024/01/30	143.6	16.68	123.2	16.94	16.60	20.4	80,828	0.03%	大買/大賣/
2024/01/29	59.5	16.99	10	17.11	16.95	49.5	79,546	0.06%
2024/01/26	118	17.08	64.8	16.97	17.00	53.3	78,099	0.07%	大買/
2024/01/25	2	16.75	31.1	16.77	16.80	-29.1	76,562	-0.04%
2024/01/24	70	16.68	202	16.78	16.65	-132	75,574	-0.17%	大賣/鉅額交易
2024/01/23	160.5	16.68	340.5	17.01	16.55	-180	73,682	-0.24%	大買/大賣/鉅額交易
2024/01/22	127	16.35	122.5	16.58	16.55	4.5	67,897	0.01%	大買/大賣/
2024/01/19	120.1	15.92	198.6	16.22	16.45	-78.6	64,902	-0.12%	大買/大賣/
2024/01/18	81.1	16.21	304.5	16.18	15.90	-223.4	61,452	-0.36%	大賣/鉅額交易
2024/01/17	15.1	15.52	7	15.46	15.45	8.1	56,832	0.01%
2024/01/16	7	15.46	53	15.39	15.55	-46	55,052	-0.08%
2024/01/15	5	14.68	6	15.03	14.65	-1	52,409	0.00%
2024/01/12	11	14.71	5.1	14.65	14.65	5.9	51,988	0.01%
2024/01/11	13	14.86	14.7	15.01	14.75	-1.7	51,858	0.00%
2024/01/10	20.5	14.55	32	14.60	14.60	-11.5	51,772	-0.02%
2024/01/09	32	15.05	17.7	14.85	14.80	14.3	51,198	0.03%
2024/01/08	85	15.36	53.3	15.34	15.15	31.7	49,871	0.06%
2024/01/05	50.3	14.71	177.6	14.74	15.00	-127.3	46,326	-0.27%	大賣/鉅額交易
2024/01/04	3	14.02	3.2	14.03	14.05	-0.2	43,722	0.00%
2024/01/03	36.5	13.99	55	13.98	13.95	-18.5	44,020	-0.04%
2024/01/02	10.6	14.45	33.5	14.41	14.40	-22.9	43,719	-0.05%
2023/12/29	7	14.28	38.9	14.33	14.30	-31.9	43,437	-0.07%
2023/12/28	50.6	14.20	13	14.20	14.10	37.6	43,439	0.09%
2023/12/27	43.8	14.23	21	14.30	14.30	22.8	43,528	0.05%
2023/12/26	50.1	14.22	72.7	14.18	14.25	-22.6	42,628	-0.05%
2023/12/25	23.3	13.64	30	13.66	13.65	-6.7	40,472	-0.02%
2023/12/22	53.1	13.44	148	13.49	13.45	-94.9	39,730	-0.24%	大賣/
2023/12/21	9	12.86	17	12.89	13.00	-8	37,655	-0.02%
2023/12/20	23	12.52	39.2	12.60	12.70	-16.2	36,809	-0.04%
2023/12/19	5	12.19	3	12.27	12.30	2	36,288	0.01%
2023/12/18	13.6	12.36	10	12.35	12.35	3.6	35,966	0.01%
2023/12/15	10	12.49	6.6	12.46	12.50	3.4	36,578	0.01%
2023/12/14	27	12.38	22	12.41	12.35	5	36,130	0.01%
2023/12/13	20.5	12.46	14	12.58	12.50	6.5	35,797	0.02%
2023/12/12	74	12.71	139	12.60	12.60	-65	36,387	-0.18%	大賣/
2023/12/11	23	13.00	12	13.10	13.00	11	35,676	0.03%
2023/12/08	50	12.97	23	12.96	12.90	27	35,605	0.08%
2023/12/07	58	12.99	39	12.91	12.90	19	35,793	0.05%
2023/12/06	51.8	13.05	21.8	13.04	13.00	30	36,314	0.08%
2023/12/05	23	13.24	29	13.26	13.40	-6	36,132	-0.02%
2023/12/04	169.2	13.13	101.9	13.18	13.25	67.3	36,002	0.19%	大買/大賣/
2023/12/01	22	12.61	7	12.67	12.65	15	35,960	0.04%
2023/11/30	23	12.48	0	0.00	12.60	23	36,254	0.06%
2023/11/29	25	12.64	0	0.00	12.60	25	36,009	0.07%
2023/11/28	25.2	12.75	7	12.69	12.75	18.2	35,983	0.05%
2023/11/27	5.3	12.59	6.9	12.49	12.45	-1.6	36,358	0.00%
2023/11/24	2.1	12.63	1	12.75	12.60	1.1	37,071	0.00%
2023/11/22	8.9	12.57	28	12.62	12.60	-19.1	38,045	-0.05%
2023/11/21	1.2	12.69	4.2	12.72	12.75	-3	38,855	-0.01%
2023/11/20	19	12.83	1	12.85	12.70	18	39,331	0.05%
2023/11/17	0	0.00	15.6	12.66	12.80	-15.6	39,782	-0.04%
2023/11/16	6	12.49	29	12.61	12.65	-23	40,419	-0.06%
2023/11/15	5	12.48	18	12.44	12.50	-13	41,893	-0.03%
2023/11/14	15	12.12	1	12.10	12.15	14	42,295	0.03%
2023/11/13	7	12.10	1	12.25	12.10	6	43,609	0.01%
2023/11/10	4	12.11	15	12.15	12.10	-11	44,291	-0.02%
2023/11/09	8	12.28	11	12.30	12.25	-3	44,942	-0.01%
2023/11/08	5.1	12.44	61	12.48	12.40	-56	46,559	-0.12%
2023/11/07	54.1	12.36	10	12.36	12.35	44.1	48,576	0.09%
2023/11/06	11	12.63	60	12.70	12.65	-49	49,736	-0.10%
2023/11/03	67	12.50	38	12.56	12.55	29	52,322	0.06%
2023/11/02	13	12.19	99	12.24	12.35	-86	56,210	-0.15%
2023/11/01	73.1	11.94	15	12.17	11.90	58.1	56,881	0.10%
2023/10/31	7	12.21	116.5	12.20	12.15	-109.5	56,848	-0.19%	大賣/鉅額交易
2023/10/30	4	12.14	15.9	12.13	12.05	-11.9	57,300	-0.02%
2023/10/27	8	11.92	117	11.99	12.00	-109	58,094	-0.19%	大賣/鉅額交易
2023/10/26	32.1	11.92	4	11.91	11.80	28.1	58,628	0.05%
2023/10/25	243.2	12.09	11	12.06	12.00	232.2	59,216	0.39%	大買/鉅額交易
2023/10/24	10	11.53	12	11.60	11.65	-2	59,425	0.00%
2023/10/23	37.7	11.65	0	0.00	11.60	37.7	59,968	0.06%
2023/10/20	11.1	11.66	7	11.74	11.90	4.1	60,265	0.01%
2023/10/19	18.1	11.92	8.9	11.98	11.95	9.2	60,977	0.02%
2023/10/18	20	12.00	10	12.02	12.10	10	61,588	0.02%
2023/10/17	20	12.15	14	12.18	12.10	6	62,898	0.01%
2023/10/16	17.5	12.27	2	12.30	12.25	15.5	63,342	0.02%
2023/10/13	6	12.50	11.9	12.50	12.50	-5.9	64,337	-0.01%
2023/10/12	10	12.55	5	12.49	12.55	5	67,474	0.01%
2023/10/11	20	12.32	1	12.45	12.25	19	67,604	0.03%
2023/10/06	20.1	12.38	1	12.30	12.30	19.1	67,651	0.03%
2023/10/05	19	12.57	7	12.59	12.55	12	68,186	0.02%
2023/10/04	39.6	12.53	16.1	12.61	12.50	23.5	68,975	0.03%
2023/10/03	69	13.10	11	12.96	12.90	58	69,168	0.08%
2023/10/02	21.1	12.98	19.9	12.96	13.00	1.2	69,249	0.00%
2023/09/28	6	13.17	1	13.15	13.15	5	70,507	0.01%
2023/09/27	63.3	13.29	2	13.25	13.20	61.3	72,362	0.08%
2023/09/26	34.3	13.34	4	13.34	13.25	30.3	75,958	0.04%
2023/09/25	1.1	13.60	47	13.60	13.60	-45.9	78,239	-0.06%
2023/09/22	2	13.65	3	13.57	13.60	-1	84,919	0.00%
2023/09/21	4.9	13.61	192	13.65	13.50	-187.1	86,135	-0.22%	大賣/鉅額交易
2023/09/20	12.1	13.57	339	13.72	13.65	-326.9	86,680	-0.38%	大賣/鉅額交易
2023/09/19	13.8	13.72	8	13.71	13.70	5.8	86,329	0.01%
2023/09/18	22.2	13.80	6	13.85	13.80	16.2	86,546	0.02%
2023/09/15	14	13.76	6.7	13.89	13.90	7.3	87,025	0.01%
2023/09/14	10.3	13.81	1.8	13.85	13.85	8.5	86,344	0.01%
2023/09/13	15.2	13.65	11.4	13.66	13.65	3.8	86,654	0.00%
2023/09/12	22.1	13.52	43	13.61	13.70	-21	87,576	-0.02%
2023/09/11	63.2	13.85	15	13.96	13.70	48.1	88,506	0.05%
2023/09/08	52.1	13.66	21	13.71	13.65	31.1	89,932	0.03%
2023/09/07	62.7	13.50	1	13.50	13.40	61.7	89,685	0.07%
2023/09/06	77.4	13.81	2.9	13.73	13.75	74.6	89,063	0.08%
2023/09/05	4.1	14.19	1	14.35	14.30	3.1	87,728	0.00%
2023/09/04	14.3	14.31	19	14.30	14.30	-4.7	87,555	-0.01%
2023/09/01	14.9	14.61	4	14.60	14.55	10.9	88,313	0.01%
2023/08/31	6	14.53	3	14.65	14.45	3	88,935	0.00%
2023/08/30	572.7	14.50	2	14.60	14.50	570.7	88,557	0.64%	大買/鉅額交易
2023/08/29	20.7	14.75	1.6	14.79	14.70	19.1	88,044	0.02%
2023/08/28	10.8	15.01	26	14.99	14.80	-15.2	88,387	-0.02%
2023/08/16	108	14.44	300	14.40	14.35	-192	88,495	-0.22%	大買/大賣/鉅額交易
2023/08/15	67.7	14.82	51	15.00	14.85	16.7	87,867	0.02%
2023/08/14	87.2	14.73	16.8	14.91	14.75	70.4	87,560	0.08%
2023/08/11	28	15.29	100	15.20	15.25	-72	86,981	-0.08%
2023/08/10	251.7	15.82	9	16.35	15.65	242.7	86,231	0.28%	大買/鉅額交易
2023/08/09	66	16.47	13	16.51	16.50	53	84,968	0.06%
2023/08/08	56	16.67	24.1	16.87	16.65	31.9	84,770	0.04%
2023/08/07	37	16.71	20.7	16.70	16.75	16.3	83,999	0.02%
2023/08/04	20	16.67	103	16.71	16.80	-83	83,413	-0.10%	大賣/
2023/08/02	149.7	16.70	12	16.85	16.50	137.7	83,705	0.16%	大買/鉅額交易
2023/08/01	16	17.15	60.5	17.20	17.15	-44.5	82,631	-0.05%
2023/07/31	48	17.02	2.2	16.90	16.65	45.8	80,741	0.06%
2023/07/28	233.5	16.41	333.7	16.72	16.90	-100.2	79,913	-0.13%	大買/大賣/
2023/07/27	156.1	16.82	388.5	16.49	16.75	-232.4	78,371	-0.30%	大買/大賣/鉅額交易
2023/07/26	241.4	16.08	44	16.03	16.00	197.4	74,816	0.26%	大買/鉅額交易
2023/07/25	0	0.00	107	15.77	15.75	-107	74,855	-0.14%	大賣/鉅額交易
2023/07/24	138	15.65	29	15.60	15.60	109	74,884	0.15%	大買/鉅額交易
2023/07/21	12	15.92	5	16.04	15.90	7	74,531	0.01%
2023/07/20	103	15.65	220	15.84	15.85	-117	74,131	-0.16%	大買/大賣/鉅額交易
2023/07/19	134	15.83	81	15.69	15.75	53	73,965	0.07%	大買/
2023/07/18	103	16.10	32	16.10	16.00	71	74,161	0.10%	大買/
2023/07/17	4.1	16.21	145	16.32	16.30	-140.9	74,314	-0.19%	大賣/鉅額交易
2023/07/14	108	16.11	143.1	16.21	16.05	-35.1	75,675	-0.05%	大買/大賣/
2023/07/13	106	16.05	284.6	16.14	16.05	-178.6	75,535	-0.24%	大買/大賣/鉅額交易
2023/07/12	244.6	15.98	6	15.98	15.90	238.6	75,317	0.32%	大買/鉅額交易
2023/07/11	29	15.98	78.9	16.00	16.10	-49.9	75,953	-0.07%
2023/07/10	9	15.49	25.3	15.53	15.50	-16.3	76,377	-0.02%
2023/07/07	14.8	15.37	29	15.31	15.35	-14.2	76,743	-0.02%
2023/07/06	274	15.86	303.5	15.88	15.70	-29.5	76,181	-0.04%	大買/大賣/
2023/07/05	16.4	15.43	4	15.41	15.40	12.4	72,923	0.02%
2023/07/04	67	15.45	70	15.58	15.55	-3	72,729	0.00%
2023/07/03	197	15.53	197.5	15.58	15.40	-0.5	72,803	0.00%	大買/大賣/
2023/06/30	50	15.20	10.5	15.28	15.25	39.5	72,199	0.05%
2023/06/29	60	15.44	60	15.62	15.45	0	71,526	0.00%
2023/06/28	59.4	15.40	25	15.45	15.40	34.4	71,128	0.05%
2023/06/27	136	15.71	183	15.61	15.50	-47	70,749	-0.07%	大買/大賣/
2023/06/26	270.5	16.46	129.7	16.69	16.25	140.8	69,317	0.20%	大買/大賣/鉅額交易
2023/06/21	524.2	16.50	198.4	16.45	16.50	325.7	67,985	0.48%	大買/大賣/鉅額交易
2023/06/20	99	15.95	175.9	15.81	15.70	-76.9	65,441	-0.12%	大賣/
2023/06/19	244	15.88	274.9	15.71	16.10	-30.9	63,348	-0.05%	大買/大賣/
2023/06/16	44	14.81	47	14.78	14.70	-3	57,757	-0.01%
2023/06/15	4	14.33	15.3	14.43	14.65	-11.3	56,975	-0.02%
2023/06/14	15.4	14.55	21	14.56	14.50	-5.6	58,310	-0.01%
2023/06/13	6.1	14.66	23.9	14.68	14.65	-17.7	58,774	-0.03%
2023/06/12	4	14.71	6	14.83	14.70	-2	58,802	0.00%
2023/06/09	3	14.60	4.9	14.68	14.70	-1.9	59,063	0.00%
2023/06/08	4	14.65	22	14.56	14.55	-18	59,541	-0.03%
2023/06/07	52	14.94	34.1	14.91	14.85	17.9	60,065	0.03%
2023/06/06	10	14.79	45	14.81	14.90	-35	60,939	-0.06%
2023/06/05	72.2	14.76	191.4	14.48	14.75	-119.2	60,389	-0.20%	大賣/鉅額交易
2023/06/02	10	13.88	46.8	13.86	13.95	-36.8	59,760	-0.06%
2023/06/01	1	13.90	7.9	13.90	13.85	-6.9	62,161	-0.01%
2023/05/31	9	13.92	14.6	13.97	13.90	-5.6	65,143	-0.01%
2023/05/30	40.1	14.08	0	0.00	13.95	40.1	65,758	0.06%
2023/05/29	26	14.12	47	14.13	14.10	-21	66,352	-0.03%
2023/05/26	21	13.68	2.2	13.80	13.65	18.8	66,624	0.03%
2023/05/25	12	13.90	2	13.90	13.80	10	67,764	0.01%
2023/05/24	5	13.91	80	13.86	13.95	-75	69,922	-0.11%
2023/05/23	14.2	13.86	2	14.00	13.85	12.2	71,807	0.02%
2023/05/22	20	13.98	21.8	13.99	14.00	-1.8	74,894	0.00%
2023/05/19	18	13.64	5.6	13.60	13.60	12.4	76,340	0.02%
2023/05/18	13.4	13.41	12	13.58	13.50	1.4	77,925	0.00%
2023/05/17	1	13.40	5	13.46	13.40	-4	79,705	-0.01%
2023/05/16	1	13.30	2	13.35	13.25	-1	80,195	0.00%
2023/05/15	3	13.07	7	13.10	13.10	-4	80,509	0.00%
2023/05/12	17	13.10	56	13.20	13.10	-39	80,764	-0.05%
2023/05/11	7.5	13.39	0	0.00	13.30	7.5	81,098	0.01%
2023/05/10	66	13.55	12.3	13.52	13.65	53.7	83,639	0.06%
2023/05/09	31.1	13.57	1	13.70	13.55	30.1	84,660	0.04%
2023/05/08	8	13.47	0	0.00	13.40	8	83,986	0.01%
2023/05/05	1	13.55	1.3	13.65	13.65	-0.3	83,529	0.00%
2023/05/04	1	13.45	5.1	13.49	13.60	-4.1	83,687	0.00%
2023/05/03	24	13.50	10	13.50	13.45	14	83,504	0.02%
2023/05/02	2	13.83	19	13.77	13.90	-17	83,185	-0.02%
2023/04/28	116.1	13.67	17	13.59	13.40	99.1	83,421	0.12%	大買/
2023/04/27	27	13.88	2	14.00	13.90	25	82,191	0.03%
2023/04/26	1.2	13.91	13	13.96	14.00	-11.8	81,976	-0.01%
2023/04/25	45.2	13.89	23	13.87	13.85	22.2	81,493	0.03%
2023/04/24	30	14.21	80	14.26	14.20	-50	81,054	-0.06%
2023/04/21	1	14.30	85	14.47	14.35	-84	80,774	-0.10%
2023/04/20	32	14.09	19	14.10	14.10	13	79,916	0.02%
2023/04/19	160.1	14.09	95.9	14.06	14.05	64.2	79,205	0.08%	大買/
2023/04/18	45.1	14.62	3	14.80	14.65	42.1	77,520	0.05%
2023/04/17	35.8	14.92	8	14.97	14.90	27.8	77,197	0.04%
2023/04/14	7.6	15.31	10	15.18	15.15	-2.4	76,865	0.00%
2023/04/13	24.8	15.30	63.2	15.46	15.05	-38.5	75,776	-0.05%
2023/04/12	17	14.78	80.9	14.90	15.15	-63.9	73,507	-0.09%
2023/04/11	24	14.85	32	14.87	14.90	-8	72,634	-0.01%
2023/04/10	2	14.60	26	14.66	14.70	-24	72,281	-0.03%
2023/04/07	16	14.60	4	14.64	14.60	12	72,293	0.02%
2023/04/06	9	14.37	8	14.60	14.55	1	72,068	0.00%
2023/03/31	18.1	14.45	7.3	14.52	14.50	10.8	71,859	0.02%
2023/03/30	12	14.45	16.2	14.42	14.40	-4.2	72,205	-0.01%
2023/03/29	31	14.44	29.9	14.49	14.55	1.1	72,497	0.00%
2023/03/28	20.1	14.24	1	14.55	14.25	19.1	72,691	0.03%
2023/03/27	18	14.49	9	14.56	14.40	9	72,656	0.01%
2023/03/24	14	14.35	5.1	14.42	14.50	8.9	72,994	0.01%
2023/03/23	18.4	14.36	5	14.67	14.25	13.4	72,478	0.02%
2023/03/22	10.2	14.68	0	0.00	14.65	10.2	71,718	0.01%
2023/03/21	3	14.90	32	14.88	14.70	-29	71,609	-0.04%
2023/03/20	5.1	14.44	12	14.52	14.45	-6.9	71,108	-0.01%
2023/03/17	20	14.50	35	14.48	14.55	-15	70,900	-0.02%
2023/03/16	6.1	14.30	19	14.12	14.20	-12.9	68,907	-0.02%
2023/03/15	44.1	14.13	2	14.30	14.05	42.1	68,613	0.06%
2023/03/14	14.9	14.18	4	14.25	14.15	10.9	68,820	0.02%
2023/03/13	42	14.24	5	14.28	14.55	37	68,326	0.05%
2023/03/10	37.1	14.44	13	14.48	14.45	24.1	68,063	0.04%
2023/03/09	66.3	14.87	0	0.00	14.65	66.3	67,484	0.10%
2023/03/08	23.5	15.18	10.5	15.20	15.30	13	66,128	0.02%
2023/03/07	57.5	15.26	2.5	15.22	15.15	55	65,580	0.08%
2023/03/06	33.1	15.32	102.7	15.49	15.60	-69.6	64,417	-0.11%	大賣/
2023/03/03	28.8	15.10	67.1	14.99	15.05	-38.2	61,944	-0.06%
2023/03/02	2.8	14.46	0	0.00	14.35	2.8	58,930	0.00%
2023/03/01	22.1	14.58	1	14.70	14.65	21.1	58,328	0.04%
2023/02/24	38	14.85	48.8	14.86	14.70	-10.8	57,780	-0.02%
2023/02/23	16.7	14.82	5.2	14.71	14.70	11.5	57,247	0.02%
2023/02/22	53	14.99	73.9	14.95	15.05	-20.9	55,794	-0.04%
2023/02/21	21.2	14.72	18.1	14.77	14.80	3.1	53,722	0.01%
2023/02/20	40	14.54	94.6	14.49	14.80	-54.5	52,554	-0.10%
2023/02/17	63.1	14.10	119.3	13.95	14.10	-56.2	49,695	-0.11%	大賣/
2023/02/16	2.1	13.35	122.1	13.47	13.60	-120	48,183	-0.25%	大賣/鉅額交易
2023/02/15	120.1	13.14	134.2	13.21	13.10	-14.2	47,490	-0.03%	大買/大賣/
2023/02/14	10	12.88	35	12.86	12.90	-25	46,304	-0.05%
2023/02/13	5.3	12.46	10	12.45	12.50	-4.7	46,922	-0.01%
2023/02/10	12.3	12.76	25	12.76	12.65	-12.7	47,079	-0.03%
2023/02/09	22	12.89	129	13.00	13.00	-107	47,273	-0.23%	大賣/鉅額交易
2023/02/08	144	13.08	138	13.02	13.05	6	46,652	0.01%	大買/大賣/
2023/02/07	15.5	12.38	53.9	12.48	12.50	-38.4	44,016	-0.09%
2023/02/06	2	12.25	19.9	12.19	12.15	-17.9	43,404	-0.04%
2023/02/03	24.1	12.12	15.2	12.08	12.05	8.9	44,210	0.02%
2023/02/02	7	12.12	9.4	12.20	12.25	-2.4	45,291	-0.01%
2023/02/01	8.1	12.13	38.6	12.12	12.15	-30.5	46,505	-0.07%
2023/01/31	5	12.28	33.9	12.28	12.20	-28.9	47,854	-0.06%
2023/01/30	2.7	11.75	57.2	11.88	12.00	-54.5	47,742	-0.11%
2023/01/17	6.3	11.46	10	11.45	11.45	-3.7	47,541	-0.01%
2023/01/16	1	11.55	14.6	11.60	11.60	-13.6	48,404	-0.03%
2023/01/13	1	11.60	4.8	11.63	11.55	-3.8	49,860	-0.01%
2023/01/12	11	11.61	18	11.61	11.60	-7	51,476	-0.01%
2023/01/11	2	11.73	3	11.82	11.80	-1	52,690	0.00%
2023/01/10	4	11.71	5.9	11.69	11.75	-1.9	54,337	0.00%
2023/01/09	5	11.75	7	11.80	11.75	-2	56,825	0.00%
2023/01/06	0	0.00	42.8	11.66	11.75	-42.8	58,127	-0.07%
2023/01/05	1	11.35	7	11.41	11.40	-6	58,905	-0.01%
2023/01/04	14.1	11.32	17	11.33	11.30	-2.9	59,827	0.00%
2023/01/03	6.8	11.15	2	11.25	11.20	4.8	60,888	0.01%
2022/12/30	35	11.10	0	0.00	11.05	35	61,242	0.06%
2022/12/29	2.1	11.17	12	11.06	11.20	-9.9	61,728	-0.02%
2022/12/28	10.1	11.14	3.1	11.12	11.10	7	61,991	0.01%
2022/12/27	1.2	11.35	16.9	11.40	11.40	-15.7	62,357	-0.03%
2022/12/26	8	11.24	64	11.21	11.25	-56	62,705	-0.09%
2022/12/23	10	10.90	7	11.14	11.10	3	63,642	0.00%
2022/12/22	59.3	11.02	11	11.14	11.10	48.3	63,732	0.08%
2022/12/21	41.9	10.86	8	10.75	10.70	33.9	63,483	0.05%
2022/12/20	58.5	11.03	53	11.10	10.90	5.5	63,817	0.01%
2022/12/19	55	11.28	5	11.30	11.20	50	64,536	0.08%
2022/12/16	23.2	11.50	55	11.50	11.45	-31.8	64,443	-0.05%
2022/12/15	15.1	11.76	3.9	11.80	11.75	11.2	63,919	0.02%
2022/12/14	111.1	11.90	2	11.95	11.85	109.1	64,487	0.17%	大買/鉅額交易
2022/12/13	15.2	11.73	0	11.75	11.65	15.2	64,649	0.02%
2022/12/12	23.2	11.79	3	11.82	11.80	20.2	64,805	0.03%
2022/12/09	20	11.98	0	0.00	12.00	20	64,864	0.03%
2022/12/08	20.1	11.99	0.3	12.00	11.95	19.7	65,196	0.03%
2022/12/07	39.1	12.09	6	12.15	11.95	33.1	65,557	0.05%
2022/12/06	34.4	12.32	4.5	12.49	12.25	29.9	65,867	0.05%
2022/12/05	12.4	12.64	19	12.64	12.60	-6.6	65,707	-0.01%
2022/12/02	6.1	12.50	12	12.65	12.65	-5.9	66,114	-0.01%
2022/12/01	4	12.58	3	12.58	12.60	1	66,433	0.00%
2022/11/30	9	12.38	10	12.50	12.40	-1	66,195	0.00%
2022/11/29	2.3	12.34	13	12.31	12.35	-10.7	65,869	-0.02%
2022/11/28	17	12.31	5.1	12.51	12.25	12	66,335	0.02%
2022/11/25	5	12.50	6.6	12.50	12.50	-1.6	67,282	0.00%
2022/11/24	2.2	12.43	22	12.45	12.45	-19.8	70,258	-0.03%
2022/11/23	31.1	12.41	7	12.46	12.40	24.1	73,472	0.03%
2022/11/22	13.1	12.23	1	12.30	12.20	12.1	73,848	0.02%
2022/11/21	31.3	12.30	1	12.45	12.30	30.3	74,104	0.04%
2022/11/18	11.6	12.64	1	12.85	12.60	10.6	74,274	0.01%
2022/11/17	5.8	12.71	16	12.68	12.75	-10.2	74,150	-0.01%
2022/11/16	22	12.92	4	12.93	12.85	18	74,192	0.02%
2022/11/15	5.4	13.16	52.6	13.16	13.20	-47.2	74,809	-0.06%
2022/11/14	16.2	13.10	33	13.10	13.05	-16.8	74,243	-0.02%
2022/11/11	9	12.98	27	13.09	12.90	-18	73,868	-0.02%
2022/11/10	15	12.79	46	12.94	12.75	-31	73,137	-0.04%
2022/11/09	5.2	13.07	55	13.13	13.20	-49.8	72,546	-0.07%
2022/11/08	16.1	12.92	36.2	12.85	12.75	-20.1	71,619	-0.03%
2022/11/07	29	12.78	17	12.84	12.80	12	71,711	0.02%
2022/11/04	0	0.00	3.9	12.53	12.60	-3.9	71,699	-0.01%
2022/11/03	2.3	12.53	6	12.54	12.60	-3.7	72,210	-0.01%
2022/11/02	2	12.50	10	12.53	12.60	-8	73,087	-0.01%
2022/11/01	41	12.34	52	12.33	12.40	-11	73,261	-0.02%
2022/10/31	9.4	11.89	9	11.94	11.85	0.4	73,113	0.00%
2022/10/28	83.4	11.90	47.4	11.90	11.80	36	72,181	0.05%
2022/10/27	166.2	11.97	218	12.25	12.45	-51.8	71,416	-0.07%	大買/大賣/
2022/10/26	65.3	12.52	79	12.51	12.50	-13.7	70,487	-0.02%
2022/10/25	76.1	12.61	75	12.46	12.45	1.1	70,434	0.00%
2022/10/24	111.5	12.75	54	12.45	12.45	57.5	70,328	0.08%	大買/
2022/10/21	118.3	13.03	16.7	13.18	12.90	101.6	69,994	0.15%	大買/鉅額交易
2022/10/20	31.2	13.06	113.6	13.16	13.45	-82.4	69,807	-0.12%	大賣/
2022/10/19	22.2	12.88	39.3	13.09	13.20	-17.1	69,326	-0.02%
2022/10/18	182.2	13.03	111.1	13.09	13.00	71.1	68,875	0.10%	大買/大賣/
2022/10/17	85.8	12.64	180	12.78	12.95	-94.2	68,456	-0.14%	大賣/
2022/10/14	101.6	12.07	163.4	12.17	12.25	-61.9	66,527	-0.09%	大買/大賣/
2022/10/13	53.2	11.66	36.9	11.67	11.60	16.3	66,936	0.02%
2022/10/12	33.5	11.09	22	11.25	11.50	11.5	67,614	0.02%
2022/10/11	14.8	11.10	22.7	11.31	11.45	-7.9	67,821	-0.01%
2022/09/28	23	10.57	77	10.55	10.45	-54	68,663	-0.08%
2022/09/27	2	10.68	17	10.70	10.70	-15	68,654	-0.02%
2022/09/26	21	10.49	17	10.51	10.40	4	69,115	0.01%
2022/09/23	56	10.98	19	10.90	10.85	37	70,389	0.05%
2022/09/22	56	11.10	19	11.09	11.05	37	70,873	0.05%
2022/09/21	126	11.50	67	11.43	11.40	59	71,344	0.08%	大買/
2022/09/20	56	11.69	29	11.67	11.65	27	70,901	0.04%
2022/09/19	83.7	11.88	44	11.85	11.90	39.7	71,199	0.06%
2022/09/16	47	12.13	10	12.18	12.00	37	71,981	0.05%
2022/09/15	57	12.19	82	12.32	12.30	-25	73,685	-0.03%
2022/09/14	1	12.00	9	11.92	11.95	-8	74,941	-0.01%
2022/09/13	1	12.15	3.3	12.10	12.10	-2.3	76,416	0.00%
2022/09/12	1	12.10	8	12.14	12.10	-7	78,412	-0.01%
2022/09/08	5	11.97	7	12.04	12.05	-2	80,263	0.00%
2022/09/07	10	11.68	19	11.69	11.75	-9	80,502	-0.01%
2022/09/06	13	11.93	10	11.99	11.85	3	81,303	0.00%
2022/09/05	1	11.95	32	12.12	12.10	-31	81,428	-0.04%
2022/09/02	8	12.05	22	11.98	12.05	-14	81,863	-0.02%
2022/09/01	40	12.15	44.2	12.10	12.10	-4.2	81,917	-0.01%
2022/08/31	23.1	12.01	29	12.05	12.10	-5.9	81,868	-0.01%
2022/08/30	10	11.98	23	12.02	11.95	-13	81,698	-0.02%
2022/08/29	66	11.55	28.1	11.57	11.60	37.9	81,319	0.05%
2022/08/26	23	11.93	10	12.00	11.90	13	81,598	0.02%
2022/08/25	8	11.95	24	11.94	11.90	-16	81,662	-0.02%
2022/08/24	7.1	11.94	32	11.98	11.90	-24.9	82,740	-0.03%
2022/08/23	117.2	11.98	34	12.11	11.85	83.2	83,880	0.10%	大買/
2022/08/22	60	12.34	34.3	12.38	12.35	25.7	82,881	0.03%
2022/08/19	73	12.29	338.5	12.10	12.45	-265.5	80,164	-0.33%	大賣/鉅額交易
2022/08/18	30	11.49	11	11.53	11.35	19	77,509	0.02%
2022/08/17	60	11.76	49	11.82	11.85	11	77,152	0.01%
2022/08/16	81	11.66	65.3	11.63	11.65	15.7	77,534	0.02%
2022/08/15	60	11.35	17	11.30	11.40	43	77,398	0.06%
2022/08/12	31.2	11.31	10	11.30	11.35	21.2	78,223	0.03%
2022/08/11	74.1	11.27	64.2	11.32	11.30	9.9	79,669	0.01%
2022/08/10	15	10.85	1	10.80	10.85	14	81,774	0.02%
2022/08/09	5	10.75	21	10.83	10.85	-16	82,932	-0.02%
2022/08/08	48	10.69	34	10.75	10.65	14	85,291	0.02%
2022/08/05	22	10.65	85.5	10.66	10.70	-63.5	86,616	-0.07%
2022/08/04	37	10.44	13	10.49	10.50	24	88,257	0.03%
2022/08/03	39	10.67	43	10.50	10.50	-4	88,766	0.00%
2022/08/02	18	10.56	22	10.54	10.60	-4	88,834	0.00%
2022/08/01	58	10.34	49	10.54	10.60	9	88,973	0.01%
2022/07/29	24	10.30	66	10.34	10.30	-42	88,629	-0.05%
2022/07/28	6	10.48	24	10.49	10.45	-18	87,933	-0.02%
2022/07/27	45	10.57	76	10.55	10.65	-31	87,879	-0.04%
2022/07/26	17.1	10.91	6	10.98	10.85	11.1	88,591	0.01%
2022/07/25	5	11.06	56	11.06	11.05	-51	89,870	-0.06%
2022/07/22	93.1	11.16	52	11.17	11.20	41.1	91,621	0.04%
2022/07/21	36	11.11	22	11.07	11.25	14	93,363	0.01%
2022/07/20	10	11.17	25	11.16	11.20	-15	94,944	-0.02%
2022/07/19	26	10.96	57	10.95	11.00	-31	95,538	-0.03%
2022/07/18	17	10.84	95	10.77	10.90	-78	95,436	-0.08%
2022/07/15	50.1	10.42	2	10.40	10.40	48.1	94,688	0.05%
2022/07/14	63.5	10.71	59	10.77	10.80	4.5	94,391	0.00%
2022/07/13	35	11.09	164	11.04	11.10	-129	93,886	-0.14%	大賣/鉅額交易
2022/07/12	79	10.65	25	10.62	10.35	54	92,845	0.06%
2022/07/11	125	11.10	109	11.11	11.00	16	92,326	0.02%	大買/大賣/
2022/07/08	49.2	12.03	86	12.20	12.25	-36.8	90,418	-0.04%
2022/07/07	70	11.81	68	11.93	11.90	2	88,841	0.00%
2022/07/06	75	12.08	49	12.19	11.80	26	88,532	0.03%
2022/07/05	44.1	11.61	41	11.68	11.75	3.1	87,499	0.00%
2022/07/04	80.2	11.60	24	11.43	11.40	56.2	87,152	0.06%
2022/07/01	107.2	11.81	72	11.66	11.60	35.2	87,686	0.04%	大買/
2022/06/30	27	12.18	19	12.18	12.10	8	86,432	0.01%
2022/06/29	13	12.63	91	12.52	12.70	-78	85,780	-0.09%
2022/06/28	16	12.72	7	12.70	12.60	9	85,132	0.01%
2022/06/27	2	12.85	61	12.76	12.80	-59	84,908	-0.07%
2022/06/24	52	12.31	82	12.35	12.30	-30	84,667	-0.04%
2022/06/23	234.2	12.37	181.1	12.30	11.90	53.1	83,868	0.06%	大買/大賣/
2022/06/22	120	12.78	19	12.81	12.50	101	81,564	0.12%	大買/鉅額交易
2022/06/21	3	13.25	83	13.22	13.25	-80	79,340	-0.10%
2022/06/20	64	13.11	27	13.12	12.90	37	77,870	0.05%
2022/06/17	93.1	13.12	95	13.25	13.35	-1.9	76,076	0.00%
2022/06/16	53	13.56	71	13.59	13.40	-18	74,088	-0.02%
2022/06/15	17	13.57	47	13.81	13.70	-30	74,167	-0.04%
2022/06/14	9	13.41	11	13.50	13.60	-2	74,190	0.00%
2022/06/13	38	13.46	86	13.48	13.55	-48	75,235	-0.06%
2022/06/10	82	13.95	35	14.00	13.90	47	75,359	0.06%
2022/06/09	9	14.20	25	14.30	14.20	-16	76,914	-0.02%
2022/06/08	30	14.05	8	14.08	14.05	22	77,040	0.03%
2022/06/07	7	14.09	6.1	14.19	14.10	0.9	77,887	0.00%
2022/06/06	4	14.08	70	13.97	14.20	-66	78,723	-0.08%
2022/06/02	0.1	14.25	0	0.00	14.20	0.1	79,373	0.00%
2022/06/01	2	14.23	62.2	14.23	14.25	-60.2	80,406	-0.07%
2022/05/31	95	13.99	3	14.10	13.95	92	80,087	0.11%
2022/05/30	15	14.12	24	14.10	14.15	-9	79,144	-0.01%
2022/05/27	21.5	14.08	32	14.00	13.95	-10.5	79,510	-0.01%
2022/05/26	1.5	13.90	25	13.87	13.90	-23.5	79,914	-0.03%
2022/05/25	20	13.68	18	13.81	13.80	2	80,322	0.00%
2022/05/24	41	13.66	28.3	13.70	13.60	12.7	80,885	0.02%
2022/05/23	7	13.46	73	13.65	13.60	-66	80,464	-0.08%
2022/05/20	82	13.48	59	13.51	13.45	23	81,065	0.03%
2022/05/19	95.6	13.67	55	13.66	13.65	40.6	82,041	0.05%
2022/05/18	14	14.06	131.1	13.76	14.25	-117.1	80,870	-0.14%	大賣/鉅額交易
2022/05/17	35.1	13.12	52	13.22	13.10	-16.9	78,041	-0.02%
2022/05/16	63.1	13.09	44	13.13	13.35	19.1	77,948	0.02%
2022/05/13	43	13.59	0.3	13.70	13.45	42.7	76,748	0.06%
2022/05/12	13	13.70	47	13.77	13.70	-34	76,197	-0.04%
2022/05/11	16	13.48	19	13.40	13.40	-3	75,130	0.00%
2022/05/10	11	13.85	29.7	13.81	13.80	-18.7	75,335	-0.02%
2022/05/09	21.2	13.76	8	13.70	13.65	13.2	76,707	0.02%
2022/05/06	3	14.00	4	14.06	14.15	-1	76,568	0.00%
2022/05/05	5	14.35	2	14.45	14.35	3	77,131	0.00%
2022/05/04	18	14.24	40	14.28	14.20	-22	77,477	-0.03%
2022/05/03	31	14.21	12	14.12	14.20	19	78,945	0.02%
2022/04/29	30.1	13.84	13	13.79	13.65	17.1	79,066	0.02%
2022/04/28	38	13.58	65.3	13.88	13.95	-27.3	80,248	-0.03%
2022/04/27	129.8	13.08	33.2	13.04	13.10	96.6	79,258	0.12%	大買/
2022/04/26	93	14.08	88	14.08	13.95	5	77,089	0.01%
2022/04/25	42	14.88	10	14.85	14.65	32	75,181	0.04%
2022/04/22	6	15.43	22	15.45	15.30	-16	74,542	-0.02%
2022/04/21	3	15.43	0	0.00	15.45	3	74,883	0.00%
2022/04/20	20	15.56	12.1	15.64	15.55	7.9	75,060	0.01%
2022/04/19	14.1	15.47	2	15.45	15.40	12.1	74,914	0.02%
2022/04/18	5.1	15.44	4	15.35	15.35	1.1	75,869	0.00%
2022/04/15	16	15.72	0	0.00	15.65	16	76,629	0.02%
2022/04/14	2	15.90	0	0.00	15.90	2	77,934	0.00%
2022/04/13	7.1	15.83	37	15.96	16.05	-29.9	78,689	-0.04%
2022/04/12	9	15.44	14	15.49	15.40	-5	79,033	-0.01%
2022/04/11	201.2	15.59	74	15.62	15.45	127.2	78,966	0.16%	大買/鉅額交易
2022/04/08	30	16.12	6.1	16.11	16.10	24	78,811	0.03%
2022/04/07	100	16.35	11	16.05	16.00	89	80,053	0.11%
2022/04/06	17.7	16.70	0	0.00	16.70	17.7	78,962	0.02%
2022/04/01	23	16.63	11	16.65	16.75	12	79,952	0.02%
2022/03/31	59	16.83	25	16.80	16.80	34	80,625	0.04%
2022/03/30	9.1	16.91	3	16.95	17.00	6.1	81,024	0.01%
2022/03/29	46.1	16.88	20	16.94	16.90	26.1	81,530	0.03%
2022/03/28	29.1	16.95	0	0.00	17.00	29.1	83,061	0.04%
2022/03/25	117	17.29	102	17.15	17.15	15	84,633	0.02%	大買/大賣/
2022/03/24	32	17.40	134	17.26	17.40	-102	86,876	-0.12%	大賣/鉅額交易
2022/03/23	3	17.28	24	17.30	17.35	-21	89,241	-0.02%
2022/03/22	16	17.18	4	17.18	17.20	12	91,556	0.01%
2022/03/21	15	17.21	8	17.24	17.25	7	93,099	0.01%
2022/03/18	25	17.32	10	17.35	17.30	15	93,632	0.02%
2022/03/17	0	0.00	126	17.58	17.65	-126	93,580	-0.13%	大賣/鉅額交易
2022/03/16	187	17.22	379	16.97	17.10	-192	93,712	-0.20%	大買/大賣/鉅額交易
2022/03/15	130	17.51	109	17.40	17.35	21	96,361	0.02%	大買/大賣/
2022/03/14	329.1	17.77	76	17.65	17.70	253.1	98,015	0.26%	大買/鉅額交易
2022/03/11	66	17.31	75	17.30	17.35	-9	100,510	-0.01%
2022/03/10	47	17.22	485	17.29	17.25	-438	101,614	-0.43%	大賣/鉅額交易
2022/03/09	52	17.10	75.2	17.04	16.95	-23.2	102,518	-0.02%
2022/03/08	31.1	16.86	114.2	16.90	16.95	-83.1	102,063	-0.08%	大賣/
2022/03/07	109	16.66	84.1	16.70	16.65	24.9	101,616	0.02%	大買/
2022/03/04	41	17.01	86	17.09	16.90	-45	103,363	-0.04%
2022/03/03	104	17.16	125.1	17.15	17.00	-21.1	103,947	-0.02%	大買/大賣/
2022/03/02	91	17.07	87	17.05	17.00	4	105,115	0.00%
2022/03/01	26	17.09	39	17.01	17.10	-13	105,442	-0.01%
2022/02/25	37.4	16.71	44	16.71	16.75	-6.6	105,423	-0.01%
2022/02/24	56.2	16.72	23	16.70	16.65	33.2	105,805	0.03%
2022/02/23	29	17.02	32	17.00	16.95	-3	107,436	0.00%
2022/02/22	104	16.84	45	16.90	16.90	59	111,577	0.05%	大買/
2022/02/21	45.4	16.95	55	17.23	17.25	-9.6	118,267	-0.01%
2022/02/18	109	16.83	18	16.78	16.80	91	118,086	0.08%	大買/
2022/02/17	12	16.88	10.1	16.94	16.90	1.9	118,388	0.00%
2022/02/16	47.2	16.79	12	16.89	16.80	35.2	118,349	0.03%
2022/02/15	104	16.82	3	16.80	16.70	101	117,699	0.09%	大買/鉅額交易
2022/02/14	67	16.91	43	16.92	16.90	24	117,483	0.02%
2022/02/11	68.1	17.39	11	17.40	17.40	57.1	119,694	0.05%
2022/02/10	89	17.88	15	17.81	17.75	74	120,668	0.06%
2022/02/09	63	17.70	191	17.77	17.80	-128	123,070	-0.10%	大賣/鉅額交易
2022/02/08	66	17.22	1	17.25	17.20	65	127,929	0.05%
2022/02/07	120	17.16	27.1	17.14	17.35	92.9	128,888	0.07%	大買/
2022/01/26	76.2	16.89	3	16.95	16.95	73.2	130,486	0.06%
2022/01/25	89.1	16.83	2	16.65	16.65	87.1	130,480	0.07%
2022/01/24	105	17.33	5	17.53	17.20	100	130,195	0.08%	大買/
2022/01/21	137	17.93	66	17.90	17.90	71	132,416	0.05%	大買/
2022/01/20	55	18.75	107	18.91	18.80	-52	135,284	-0.04%	大賣/
2022/01/19	9	18.37	37	18.44	18.40	-28	134,864	-0.02%
2022/01/18	99	18.49	15.1	18.60	18.40	83.9	135,887	0.06%
2022/01/17	16	18.31	9	18.37	18.40	7	136,539	0.01%
2022/01/14	54	18.33	27	18.36	18.55	27	137,388	0.02%
2022/01/13	30.6	18.83	14	18.80	18.70	16.6	138,493	0.01%
2022/01/12	31	18.88	1	18.90	18.90	30	139,514	0.02%
2022/01/11	30.5	19.10	40	19.17	18.95	-9.5	139,700	-0.01%
2022/01/10	42	18.94	104	19.00	19.05	-62	139,391	-0.04%	大賣/
2022/01/07	175.5	18.82	23	18.81	18.65	152.5	139,101	0.11%	大買/鉅額交易
2022/01/06	43.5	19.12	27	19.08	19.10	16.5	138,527	0.01%
2022/01/05	35.5	19.38	35	19.42	19.40	0.5	138,793	0.00%
2022/01/04	11	19.49	51	19.48	19.50	-40	139,318	-0.03%
2022/01/03	49	19.29	29.1	19.65	19.20	19.9	139,062	0.01%
2021/12/30	19.1	19.56	49	19.60	19.60	-29.9	138,717	-0.02%
2021/12/29	32	19.36	38	19.39	19.40	-6	139,190	0.00%
2021/12/28	23	19.49	93	19.51	19.40	-70	141,201	-0.05%
2021/12/27	15	19.31	45	19.36	19.30	-30	141,613	-0.02%
2021/12/24	33	19.07	2	19.10	19.05	31	142,562	0.02%
2021/12/23	5	19.09	16	19.18	19.05	-11	144,831	-0.01%
2021/12/22	135	19.00	10	19.08	19.00	125	147,250	0.08%	大買/鉅額交易
2021/12/21	74	19.32	22	19.34	19.20	52	147,797	0.04%
2021/12/20	41.1	19.58	143.1	19.68	19.60	-102.1	151,703	-0.07%	大賣/鉅額交易
2021/12/17	37.1	19.02	111	19.35	19.30	-73.9	151,210	-0.05%	大賣/
2021/12/16	282	19.46	292	19.25	19.15	-10	150,181	-0.01%	大買/大賣/
2021/12/15	22	19.01	87	18.95	19.15	-65	150,111	-0.04%
2021/12/14	65	18.56	60	18.54	18.50	5	149,706	0.00%
2021/12/13	61	18.89	24	18.99	18.75	37	149,670	0.02%
2021/12/10	122	19.04	190	19.03	18.95	-68	150,104	-0.05%	大買/大賣/
2021/12/09	210	19.21	332	19.40	19.05	-122	149,510	-0.08%	大買/大賣/鉅額交易
2021/12/08	66	18.93	122	18.99	18.85	-56	145,895	-0.04%	大賣/
2021/12/07	93.3	18.78	208	18.81	18.95	-114.7	145,157	-0.08%	大賣/鉅額交易
2021/12/06	146	18.17	96.5	18.16	18.20	49.5	141,693	0.03%	大買/
2021/12/03	35	18.03	131.7	18.14	18.00	-96.7	140,874	-0.07%	大賣/
2021/12/02	34	17.61	6	17.54	17.65	28	141,733	0.02%
2021/12/01	45	17.57	26	17.66	17.70	19	144,796	0.01%
2021/11/30	172	17.59	92	17.51	17.45	80	145,023	0.06%	大買/
2021/11/29	113	17.56	72	17.88	17.85	41	143,997	0.03%	大買/
2021/11/26	196.1	18.07	125.2	17.93	17.80	70.9	144,411	0.05%	大買/大賣/
2021/11/25	50	18.55	6	18.80	18.50	44	145,558	0.03%
2021/11/24	81.3	18.59	23	18.62	18.65	58.3	145,851	0.04%
2021/11/23	67.2	18.54	124	18.57	18.50	-56.8	147,994	-0.04%	大賣/
2021/11/22	230	19.10	156	19.12	18.90	74	148,053	0.05%	大買/大賣/
2021/11/19	174	19.12	226.5	19.03	18.95	-52.5	148,334	-0.04%	大買/大賣/
2021/11/18	169.2	18.70	365.2	18.58	18.70	-196	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	165	17.55	249.2	17.55	17.70	-84.2	146,417	-0.06%	大買/大賣/
2021/11/16	32.4	17.08	81	17.05	17.05	-48.6	149,474	-0.03%
2021/11/15	49.3	17.11	76	17.18	17.20	-26.7	151,835	-0.02%
2021/11/12	44	17.10	41	17.16	17.20	3	155,002	0.00%
2021/11/11	112.2	17.20	131	17.20	17.00	-18.8	157,045	-0.01%	大買/大賣/
2021/11/10	190	17.41	83	17.50	17.10	107	158,208	0.07%	大買/鉅額交易
2021/11/09	99	18.16	60	18.16	18.00	39	157,249	0.02%
2021/11/08	93	18.15	119	18.24	18.45	-26	156,527	-0.02%	大賣/
2021/11/05	83	17.92	340.4	17.89	18.25	-257.4	155,618	-0.17%	大賣/鉅額交易
2021/11/04	24	17.03	82	17.11	17.00	-58	150,653	-0.04%
2021/11/03	63.4	16.84	105	16.90	16.85	-41.6	152,434	-0.03%	大賣/
2021/11/02	67	16.58	51	16.68	16.55	16	155,077	0.01%
2021/11/01	121.2	16.70	162	16.68	16.55	-40.9	170,925	-0.02%	大買/大賣/
2021/10/29	199	16.53	244	16.66	16.70	-45	181,948	-0.02%	大買/大賣/
2021/10/28	155	16.32	397	16.41	16.25	-242	179,866	-0.13%	大買/大賣/鉅額交易
2021/10/27	23	15.31	21.2	15.33	15.35	1.9	176,718	0.00%
2021/10/26	85.1	15.17	25.2	15.16	15.10	59.9	178,049	0.03%
2021/10/25	59.1	15.18	152	15.19	15.25	-92.9	179,786	-0.05%	大賣/
2021/10/22	93	15.16	48	15.13	15.05	45	181,641	0.02%
2021/10/21	52	15.39	33	15.40	15.45	19	181,910	0.01%
2021/10/20	99	15.82	4	15.76	15.60	95	182,195	0.05%
2021/10/19	21	16.02	18	15.97	16.00	3	183,785	0.00%
2021/10/18	30	15.85	2	15.98	15.80	28	187,420	0.01%
2021/10/15	10.1	16.12	44	16.25	16.15	-33.9	192,016	-0.02%
2021/10/14	38	15.66	66	15.86	15.95	-28	195,245	-0.01%
2021/10/13	142.4	15.68	71	15.60	15.50	71.4	196,278	0.04%	大買/
2021/10/12	183	15.98	9	16.08	15.90	174	197,270	0.09%	大買/鉅額交易
2021/10/08	64.1	16.52	45	16.65	16.35	19.1	198,355	0.01%
2021/10/07	45	16.51	31	16.57	16.45	14	202,112	0.01%
2021/10/06	112	16.60	13	16.53	16.40	99	203,859	0.05%	大買/
2021/10/05	30	16.87	48	17.01	16.95	-18	203,843	-0.01%
2021/10/04	92.3	16.79	270	16.82	16.50	-177.7	203,862	-0.09%	大賣/鉅額交易
2021/10/01	31.1	16.97	93	16.99	16.85	-61.9	210,336	-0.03%
2021/09/30	167	17.34	89	17.29	17.00	78	210,431	0.04%	大買/
2021/09/29	33	16.97	134	17.17	17.25	-101	210,018	-0.05%	大賣/鉅額交易
2021/09/28	98	17.12	26	17.14	17.05	72	209,227	0.03%
2021/09/27	53	17.02	358.7	17.09	17.55	-305.7	211,771	-0.14%	大賣/鉅額交易
2021/09/24	26.1	16.51	127	16.69	16.50	-101	208,556	-0.05%	大賣/
2021/09/23	102	16.39	170.9	16.37	16.30	-68.9	208,987	-0.03%	大買/大賣/
2021/09/22	114.4	15.97	116	16.20	16.50	-1.6	211,127	0.00%	大買/大賣/
2021/09/17	46	16.48	59	16.53	16.50	-13	212,275	-0.01%
2021/09/16	64.1	16.39	46.2	16.46	16.40	17.9	214,310	0.01%
2021/09/15	70	16.68	32	16.69	16.55	38	217,407	0.02%
2021/09/14	130	16.65	52	16.75	16.60	78	222,570	0.04%	大買/
2021/09/13	79.4	17.02	79.1	17.03	16.90	0.3	225,723	0.00%
2021/09/10	69	17.06	71.1	17.20	17.10	-2.1	230,197	0.00%
2021/09/09	176	16.73	77	16.77	16.80	99	238,318	0.04%	大買/
2021/09/08	54.3	16.49	41	16.54	16.45	13.3	246,104	0.01%
2021/09/07	142.6	16.77	199	16.79	16.80	-56.4	254,541	-0.02%	大買/大賣/
2021/09/06	165	16.09	309	16.13	16.40	-144	258,365	-0.06%	大買/大賣/鉅額交易
2021/09/03	40	16.81	76	16.83	16.65	-36	259,751	-0.01%
2021/09/02	133.8	16.93	43	16.85	16.80	90.8	267,643	0.03%	大買/
2021/09/01	179.3	17.33	137.1	17.38	17.20	42.3	271,290	0.02%	大買/大賣/
2021/08/31	138.5	16.95	69	16.97	17.25	69.5	273,067	0.03%	大買/
2021/08/30	196	17.45	30	17.46	17.35	166	279,202	0.06%	大買/鉅額交易
2021/08/27	127	17.57	463	17.46	17.55	-336	282,092	-0.12%	大買/大賣/鉅額交易
2021/08/26	218.9	17.16	674	17.22	17.10	-455.2	286,116	-0.16%	大買/大賣/鉅額交易
2021/08/25	333.3	17.34	203	17.17	17.15	130.3	293,776	0.04%	大買/大賣/鉅額交易
2021/08/24	446	17.38	296	17.28	17.00	150	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	261.2	18.16	224	18.21	18.35	37.2	309,607	0.01%	大買/大賣/
2021/08/20	345.3	18.58	215	18.36	18.25	130.3	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	243.7	19.71	127	19.39	19.10	116.7	314,159	0.04%	大買/大賣/鉅額交易
2021/08/18	53.1	20.08	200	19.90	20.25	-146.9	316,552	-0.05%	大賣/鉅額交易
2021/08/17	168	19.83	221	19.74	19.55	-53	323,720	-0.02%	大買/大賣/
2021/08/16	39	19.57	16	19.71	19.65	23	329,078	0.01%
2021/08/13	190	19.89	240.2	19.94	19.85	-50.2	335,292	-0.01%	大買/大賣/
2021/08/12	105	19.83	137	19.92	19.85	-32	341,483	-0.01%	大買/大賣/
2021/08/11	198.2	19.71	202.2	19.78	19.75	-4	352,820	0.00%	大買/大賣/
2021/08/10	200	19.95	212	19.91	19.70	-12	355,356	0.00%	大買/大賣/
2021/08/09	180	19.81	159	20.09	20.10	21	363,406	0.01%	大買/大賣/
2021/08/06	326	20.12	135	20.09	20.05	191	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	1,181.8	20.99	547.2	20.88	20.60	634.6	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	262	20.47	613.3	20.48	20.95	-351.3	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	204.2	19.14	177	19.02	19.05	27.2	371,420	0.01%	大買/大賣/
2021/08/02	145	18.63	149	18.86	19.10	-4	377,401	0.00%	大買/大賣/
2021/07/30	276.2	18.98	209	18.81	18.60	67.2	384,778	0.02%	大買/大賣/
2021/07/29	249	19.12	121	18.89	18.90	128	391,282	0.03%	大買/大賣/鉅額交易
2021/07/28	116.4	18.63	356.5	18.73	19.15	-240.1	395,812	-0.06%	大買/大賣/鉅額交易
2021/07/27	96.5	18.98	156	18.97	18.75	-59.5	404,135	-0.01%	大賣/
2021/07/26	294	19.61	47	19.73	19.55	247	412,464	0.06%	大買/鉅額交易
2021/07/23	467	19.30	217	19.21	19.45	250	420,706	0.06%	大買/大賣/鉅額交易
2021/07/22	213	18.92	286.6	18.87	19.05	-73.6	428,490	-0.02%	大買/大賣/
2021/07/21	290.5	18.25	328	18.25	17.95	-37.5	433,740	-0.01%	大買/大賣/
2021/07/20	291.4	18.98	79.5	18.90	18.80	211.9	435,249	0.05%	大買/鉅額交易
2021/07/19	127.5	19.55	62.6	19.46	19.45	64.9	438,466	0.01%	大買/
2021/07/16	76.2	19.88	105	20.04	19.90	-28.8	449,702	-0.01%	大賣/
2021/07/15	181.7	19.92	208	19.74	20.10	-26.3	458,682	-0.01%	大買/大賣/
2021/07/14	302.6	19.87	169	19.88	19.60	133.6	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	194.2	20.47	78	20.64	20.35	116.2	464,105	0.03%	大買/鉅額交易
2021/07/12	147.5	20.74	112	20.69	20.50	35.5	465,561	0.01%	大買/大賣/
2021/07/09	109.2	20.76	115	20.79	20.70	-5.9	469,515	0.00%	大買/大賣/
2021/07/08	511.5	21.38	545	21.32	20.85	-33.5	482,883	-0.01%	大買/大賣/
2021/07/07	216.3	20.64	117	20.89	20.50	99.3	492,537	0.02%	大買/大賣/
2021/07/06	187.5	21.15	149	20.87	20.80	38.5	500,600	0.01%	大買/大賣/
2021/07/05	29	21.25	210	21.26	21.35	-181	508,849	-0.04%	大賣/鉅額交易
2021/07/02	459.5	21.21	327	21.32	21.25	132.5	513,205	0.03%	大買/大賣/鉅額交易
2021/07/01	159.1	20.89	180	20.99	20.75	-20.9	517,742	0.00%	大買/大賣/
2021/06/30	174.2	20.67	183.1	20.72	20.75	-9	520,618	0.00%	大買/大賣/
2021/06/29	276.4	20.82	164	20.78	20.50	112.4	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	285	21.28	340.2	21.19	21.35	-55.2	524,075	-0.01%	大買/大賣/
2021/06/25	150.6	21.22	360.2	21.26	21.00	-209.6	527,950	-0.04%	大買/大賣/鉅額交易
2021/06/24	318.7	21.68	176.1	21.54	21.45	142.7	536,338	0.03%	大買/大賣/鉅額交易
2021/06/23	250	21.39	432.5	21.41	21.50	-182.5	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	274.1	21.10	169	21.14	20.85	105.1	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	467.6	20.73	369.6	20.65	20.75	98	554,166	0.02%	大買/大賣/
2021/06/18	419.5	21.17	569	21.27	20.60	-149.6	563,233	-0.03%	大買/大賣/鉅額交易
2021/06/17	631.5	20.45	448	20.15	21.00	183.5	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	587.5	19.38	374	19.44	19.10	213.5	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	352.5	20.69	423	20.65	20.55	-70.5	554,351	-0.01%	大買/大賣/
2021/06/11	249.4	21.28	119	21.43	21.35	130.4	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	705.3	21.69	399	21.53	21.15	306.3	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	444.3	22.97	324	22.61	22.30	120.3	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	235	23.35	349	23.47	23.25	-114	536,185	-0.02%	大買/大賣/鉅額交易
2021/06/07	455.6	23.69	560.2	23.83	23.60	-104.6	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	177.2	23.26	401	23.39	23.15	-223.8	527,787	-0.04%	大買/大賣/鉅額交易
2021/06/03	681.5	23.23	243	23.33	23.30	438.5	527,097	0.08%	大買/大賣/鉅額交易
2021/06/02	586.3	23.57	254	23.71	23.15	332.3	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	561.2	24.52	506.1	24.42	24.10	55.1	519,864	0.01%	大買/大賣/
2021/05/31	609	23.70	777.2	23.47	24.35	-168.2	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	358	22.38	530.5	22.41	22.30	-172.5	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	550	21.64	303.3	21.48	21.80	246.7	502,894	0.05%	大買/大賣/鉅額交易
2021/05/26	451.3	21.89	225	21.85	21.45	226.3	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	433.5	22.54	798.2	22.55	22.25	-364.7	508,190	-0.07%	大買/大賣/鉅額交易
2021/05/24	805	21.60	315	21.22	21.80	490	505,319	0.10%	大買/大賣/鉅額交易
2021/05/21	413.9	20.84	363	21.07	20.70	50.9	501,459	0.01%	大買/大賣/
2021/05/20	516.6	21.44	181	21.49	20.80	335.6	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	499.1	21.77	539	21.79	22.40	-39.9	498,395	-0.01%	大買/大賣/
2021/05/18	311	20.42	238.1	20.60	20.70	72.9	488,421	0.01%	大買/大賣/
2021/05/17	350.1	19.43	625.1	19.20	18.85	-275	488,064	-0.06%	大買/大賣/鉅額交易
2021/05/14	405.2	21.69	456	21.81	20.90	-50.8	484,690	-0.01%	大買/大賣/
2021/05/13	500.2	20.94	505	20.86	21.00	-4.8	482,724	0.00%	大買/大賣/
2021/05/12	1,158.5	21.88	606	21.47	21.15	552.5	479,427	0.12%	大買/大賣/鉅額交易
2021/05/11	496.7	23.18	536.1	23.03	22.95	-39.4	470,699	-0.01%	大買/大賣/
2021/05/10	392.7	25.88	319	25.87	25.45	73.7	466,394	0.02%	大買/大賣/
2021/05/07	434	25.60	901.8	25.18	26.75	-467.8	462,166	-0.10%	大買/大賣/鉅額交易
2021/05/06	532.2	24.71	496	24.78	24.35	36.2	455,199	0.01%	大買/大賣/
2021/05/05	327.3	25.68	734	25.75	25.30	-406.7	449,727	-0.09%	大買/大賣/鉅額交易
2021/05/04	865.6	25.40	561.4	25.43	25.10	304.2	443,903	0.07%	大買/大賣/鉅額交易
2021/05/03	627.7	27.96	743	27.85	27.10	-115.3	434,391	-0.03%	大買/大賣/鉅額交易
2021/04/29	466.4	30.70	343.3	30.93	30.10	123.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	913.5	31.17	454.5	30.94	31.15	459	418,279	0.11%	大買/大賣/鉅額交易
2021/04/27	445.2	29.89	390	30.03	29.75	55.2	411,830	0.01%	大買/大賣/
2021/04/26	495	28.42	473	28.49	28.90	22	404,183	0.01%	大買/大賣/
2021/04/23	596	27.43	325.6	27.40	27.75	270.4	402,204	0.07%	大買/大賣/鉅額交易
2021/04/22	614.4	28.41	353.5	28.50	26.95	261	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	257.1	27.14	425	27.19	27.55	-167.9	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	200.4	25.59	193	25.60	25.50	7.4	384,772	0.00%	大買/大賣/
2021/04/19	300	24.69	322	25.02	25.25	-22	382,604	-0.01%	大買/大賣/
2021/04/16	213.1	23.86	201.1	23.85	24.35	12	377,988	0.00%	大買/大賣/
2021/04/15	226	23.61	278.5	23.64	23.40	-52.5	377,307	-0.01%	大買/大賣/
2021/04/14	726.1	23.46	527.1	23.15	23.15	199.1	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	1,103.1	25.26	398.2	25.35	24.40	704.9	366,892	0.19%	大買/大賣/鉅額交易
2021/04/12	575.1	26.17	290	26.08	27.00	285.1	352,199	0.08%	大買/大賣/鉅額交易
2021/04/09	362	24.87	213.5	25.22	24.65	148.5	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	195	23.86	119	24.04	24.00	76	342,873	0.02%	大買/大賣/
2021/04/07	193	22.68	379.2	22.75	23.50	-186.2	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	205.2	21.86	126	21.87	21.70	79.2	338,995	0.02%	大買/大賣/
2021/04/01	93.3	21.09	144.1	21.01	21.35	-50.8	344,511	-0.01%	大賣/
2021/03/31	154.3	21.25	63	21.35	21.10	91.3	342,921	0.03%	大買/
2021/03/30	217	21.49	113	21.50	21.55	104	341,027	0.03%	大買/大賣/鉅額交易
2021/03/29	223	21.03	375	21.16	21.20	-152	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	73	19.69	285.4	19.92	20.00	-212.4	336,379	-0.06%	大賣/鉅額交易
2021/03/25	458.4	19.99	271.6	19.64	19.55	186.8	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	253	19.53	370.4	19.82	20.20	-117.4	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	437.8	19.17	329.1	19.27	19.00	108.7	317,205	0.03%	大買/大賣/鉅額交易
2021/03/22	216	18.08	429.1	18.15	18.85	-213.1	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	120	17.09	49	17.10	17.15	71	304,387	0.02%	大買/
2021/03/18	103	17.18	153	17.19	17.10	-50	312,778	-0.02%	大買/大賣/
2021/03/17	41	16.77	46	16.81	16.80	-5	316,020	0.00%
2021/03/16	145.2	16.73	98.5	16.79	16.70	46.7	321,478	0.01%	大買/
2021/03/15	109.1	16.69	2	16.60	16.60	107.1	328,163	0.03%	大買/鉅額交易
2021/03/12	63.4	16.93	132	16.95	17.00	-68.6	330,238	-0.02%	大賣/
2021/03/11	24	16.59	14	16.60	16.60	10	342,175	0.00%
2021/03/10	103	16.78	35.2	16.86	16.50	67.8	352,789	0.02%	大買/
2021/03/09	71	16.59	76	16.77	16.70	-5	356,456	0.00%
2021/03/08	80.1	16.93	136	16.98	16.60	-55.9	365,287	-0.02%	大賣/
2021/03/05	170	16.58	39	16.63	16.55	131	375,875	0.03%	大買/鉅額交易
2021/03/04	91	16.98	262	17.04	17.10	-171	375,605	-0.05%	大賣/鉅額交易
2021/03/03	146	16.72	46	16.76	17.00	100	372,073	0.03%	大買/
2021/03/02	213.1	17.19	51	17.14	16.70	162.1	369,863	0.04%	大買/鉅額交易
2021/02/26	250.3	17.14	67.5	17.16	17.00	182.8	366,924	0.05%	大買/鉅額交易
2021/02/25	263.1	17.73	399	17.77	17.80	-135.9	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	148	16.83	190	16.88	16.60	-42	353,455	-0.01%	大買/大賣/
2021/02/23	77	16.21	116	16.20	16.15	-39	347,062	-0.01%	大賣/
2021/02/22	289.2	16.08	396.9	16.14	16.35	-107.7	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	86	15.36	309.2	15.34	15.45	-223.2	340,291	-0.07%	大賣/鉅額交易
2021/02/18	70.5	15.02	92	14.90	15.00	-21.5	336,197	-0.01%
2021/02/17	108	14.98	106.9	15.08	15.00	1.1	335,402	0.00%	大買/大賣/
2021/02/05	292	14.80	173	14.88	14.60	119	333,811	0.04%	大買/大賣/鉅額交易
2021/02/04	153.3	14.51	229	14.57	14.40	-75.7	329,742	-0.02%	大買/大賣/
2021/02/03	160	14.23	450.2	14.36	14.40	-290.2	324,101	-0.09%	大買/大賣/鉅額交易
2021/02/02	186	14.05	156.1	14.12	14.05	29.9	318,117	0.01%	大買/大賣/
2021/02/01	133	13.58	155	13.62	13.70	-22	312,971	-0.01%	大買/大賣/
2021/01/29	164.1	13.10	175.8	13.22	13.05	-11.8	309,630	0.00%	大買/大賣/
2021/01/28	152	12.69	52	12.72	12.75	100	306,923	0.03%	大買/
2021/01/27	65	13.06	31	13.02	13.00	34	305,593	0.01%
2021/01/26	38	13.41	31	13.49	13.30	7	302,966	0.00%
2021/01/25	138	13.68	47	13.68	13.70	91	302,436	0.03%	大買/
2021/01/22	49	13.54	138.2	13.41	13.60	-89.2	303,746	-0.03%	大賣/
2021/01/21	57.2	13.33	75	13.48	13.25	-17.9	306,230	-0.01%
2021/01/20	99	13.26	17	13.09	13.05	82	305,068	0.03%
2021/01/19	100	13.88	45	13.94	13.80	55	301,793	0.02%
2021/01/18	229	14.19	186.5	14.13	14.00	42.5	303,930	0.01%	大買/大賣/
2021/01/15	65	13.95	106	14.00	13.95	-41	300,809	-0.01%	大賣/
2021/01/14	75	13.97	81.2	14.01	13.80	-6.2	300,336	0.00%
2021/01/13	122	13.94	386.6	13.86	13.90	-264.6	302,418	-0.09%	大買/大賣/鉅額交易
2021/01/12	69	13.13	24	13.25	13.05	45	295,618	0.02%
2021/01/11	129	13.50	38	13.52	13.45	91	293,720	0.03%	大買/
2021/01/08	137	13.16	142.3	13.24	13.35	-5.3	292,662	0.00%	大買/大賣/
2021/01/07	99	13.71	114	13.67	13.55	-15	290,685	-0.01%	大賣/
2021/01/06	228.2	13.27	241	13.32	13.30	-12.8	289,457	0.00%	大買/大賣/
2021/01/05	131	14.03	31	14.00	14.00	100	283,803	0.04%	大買/
2021/01/04	323.1	14.35	74	14.35	14.35	249.1	282,535	0.09%	大買/鉅額交易
2020/12/31	212.5	14.23	211	14.19	14.10	1.5	279,396	0.00%	大買/大賣/
2020/12/30	282	14.90	689	14.93	14.80	-407	272,909	-0.15%	大買/大賣/鉅額交易
2020/12/29	502	15.63	290	15.46	15.45	212	269,356	0.08%	大買/大賣/鉅額交易
2020/12/28	206	15.02	481.2	14.86	15.35	-275.2	264,836	-0.10%	大買/大賣/鉅額交易
2020/12/25	75.3	14.36	68	14.38	14.35	7.3	255,151	0.00%
2020/12/24	97	14.13	54	14.28	14.05	43	253,141	0.02%
2020/12/23	219	14.32	115.9	14.37	14.25	103.1	252,033	0.04%	大買/大賣/鉅額交易
2020/12/22	91.5	14.29	212	14.59	14.00	-120.5	250,737	-0.05%	大賣/鉅額交易
2020/12/21	268	14.07	174	13.95	14.05	94	244,236	0.04%	大買/大賣/
2020/12/18	80	14.05	8	14.02	13.80	72	240,742	0.03%
2020/12/17	353	14.04	114	14.05	14.20	239	238,755	0.10%	大買/大賣/鉅額交易
2020/12/16	149	13.89	89	13.92	13.95	60	236,564	0.03%	大買/
2020/12/15	196	14.26	283.1	14.21	13.85	-87.1	233,188	-0.04%	大買/大賣/
2020/12/14	151	14.16	270	14.32	14.20	-119	225,867	-0.05%	大買/大賣/鉅額交易
2020/12/11	65.1	13.65	162	13.66	13.30	-96.9	216,226	-0.04%	大賣/
2020/12/10	166	13.43	204	13.39	13.25	-38	210,426	-0.02%	大買/大賣/
2020/12/09	99	13.23	333	13.27	13.55	-234	204,767	-0.11%	大賣/鉅額交易
2020/12/08	216	12.72	122	12.71	12.75	94	199,089	0.05%	大買/大賣/
2020/12/07	481.2	13.16	301	12.90	12.65	180.2	199,438	0.09%	大買/大賣/鉅額交易
2020/12/04	221	12.76	540.4	12.73	12.95	-319.4	188,150	-0.17%	大買/大賣/鉅額交易
2020/12/03	225	11.85	294	11.89	11.85	-69	179,557	-0.04%	大買/大賣/
2020/12/02	441	11.52	292.2	11.65	11.85	148.8	177,541	0.08%	大買/大賣/鉅額交易
2020/12/01	215	10.93	523	10.75	11.00	-308	173,345	-0.18%	大買/大賣/鉅額交易
2020/11/30	40	10.11	206	10.13	10.05	-166	169,710	-0.10%	大賣/鉅額交易
2020/11/27	23	9.93	52	9.99	9.94	-29	169,506	-0.02%
2020/11/26	17	9.80	67.4	9.84	9.85	-50.4	172,245	-0.03%
2020/11/25	93	9.78	49	9.81	9.70	44	175,642	0.03%
2020/11/24	81	9.78	234.5	9.74	9.78	-153.5	181,378	-0.08%	大賣/鉅額交易
2020/11/23	49	9.51	109	9.48	9.54	-60	196,272	-0.03%	大賣/
2020/11/20	135	9.44	24	9.46	9.38	111	197,867	0.06%	大買/鉅額交易
2020/11/19	215	9.51	124	9.52	9.52	91	197,485	0.05%	大買/大賣/
2020/11/18	125	9.16	114.1	9.22	9.34	10.9	195,162	0.01%	大買/大賣/
2020/11/17	293	9.17	270	9.16	9.15	23	194,770	0.01%	大買/大賣/
2020/11/16	83	9.28	59.1	9.27	9.25	23.9	196,047	0.01%
2020/11/13	74	9.08	18.3	9.21	9.23	55.7	195,333	0.03%
2020/11/12	175	9.27	31	9.34	9.23	144	192,787	0.07%	大買/鉅額交易
2020/11/11	214	9.54	64	9.50	9.45	150	190,979	0.08%	大買/鉅額交易
2020/11/10	150	9.81	97	9.81	9.71	53	189,124	0.03%	大買/
2020/11/09	26	9.95	7	9.99	10.00	19	187,047	0.01%
2020/11/06	26	9.93	11	9.96	9.91	15	186,408	0.01%
2020/11/05	42	9.99	7	10.01	10.00	35	185,994	0.02%
2020/11/04	66	10.07	11	10.14	10.00	55	185,941	0.03%
2020/11/03	2	10.10	75	10.10	10.10	-73	186,084	-0.04%
2020/11/02	5	10.00	12	10.01	10.00	-7	186,672	0.00%
2020/10/30	252	10.01	40	10.20	9.91	212	188,626	0.11%	大買/鉅額交易
2020/10/29	87	10.06	132	10.10	10.25	-45	187,957	-0.02%	大賣/
2020/10/28	105	10.08	26	10.09	10.00	79	185,337	0.04%	大買/
2020/10/27	14	10.22	15	10.24	10.25	-1	185,824	0.00%
2020/10/26	78	10.41	131	10.40	10.35	-53	186,009	-0.03%	大賣/
2020/10/23	22	10.10	177	10.19	10.25	-155	182,677	-0.08%	大賣/鉅額交易
2020/10/22	40	10.04	97	10.03	10.10	-57	181,697	-0.03%
2020/10/21	95	9.96	194	10.01	9.98	-99	179,789	-0.06%	大賣/
2020/10/20	40	9.57	7	9.56	9.55	33	176,187	0.02%
2020/10/19	6	9.49	48	9.63	9.65	-42	176,645	-0.02%
2020/10/16	25	9.46	63	9.64	9.41	-38	177,366	-0.02%
2020/10/15	3	9.73	7.3	9.72	9.70	-4.3	177,242	0.00%
2020/10/14	72	9.78	83	9.70	9.64	-11	176,345	-0.01%
2020/10/13	15	9.49	73	9.49	9.56	-58	174,741	-0.03%
2020/10/12	58	9.47	21	9.51	9.34	37	174,160	0.02%
2020/10/08	81	9.42	10	9.48	9.47	71	175,752	0.04%
2020/10/07	20	9.40	10	9.45	9.39	10	176,961	0.01%
2020/10/06	88	9.37	84	9.37	9.50	4	178,558	0.00%
2020/10/05	87	9.19	23	9.17	9.16	64	178,630	0.04%
2020/09/30	10	9.32	5	9.37	9.37	5	178,073	0.00%
2020/09/29	35	9.32	41	9.32	9.30	-6	178,037	0.00%
2020/09/28	45	9.34	50	9.38	9.30	-5	180,105	0.00%
2020/09/25	49.2	9.35	687	9.22	9.25	-637.8	183,720	-0.35%	大賣/鉅額交易
2020/09/24	158	9.73	125	9.60	9.58	33	182,168	0.02%	大買/大賣/
2020/09/23	24	10.05	67	10.05	10.05	-43	180,661	-0.02%
2020/09/22	69	10.03	29	9.99	9.96	40	180,359	0.02%
2020/09/21	66	10.09	84	10.05	9.95	-18	179,146	-0.01%
2020/09/18	50	10.02	21	10.06	10.05	29	178,303	0.02%
2020/09/17	40	10.04	59.5	10.02	10.10	-19.5	177,848	-0.01%
2020/09/16	69	10.13	66	10.18	10.05	3	177,585	0.00%
2020/09/15	45	10.26	37.6	10.22	10.25	7.4	176,533	0.00%
2020/09/14	73	10.19	23	10.22	10.15	50	178,201	0.03%
2020/09/11	27	10.21	43	10.27	10.20	-16	179,511	-0.01%
2020/09/10	91	10.28	65	10.38	10.15	26	177,862	0.01%
2020/09/09	116	10.07	115	10.05	10.15	1	173,999	0.00%	大買/大賣/
2020/09/08	149	9.90	150	10.05	9.88	-1	172,265	0.00%	大買/大賣/
2020/09/07	135	10.26	262	10.22	10.05	-127	171,128	-0.07%	大買/大賣/鉅額交易
2020/09/04	207	10.27	266.9	10.24	10.45	-59.9	169,743	-0.04%	大買/大賣/
2020/09/03	259	10.18	305	10.20	10.25	-46	165,125	-0.03%	大買/大賣/
2020/09/02	216	9.54	131	9.55	9.60	85	155,916	0.05%	大買/大賣/
2020/09/01	106	9.30	306	9.32	9.47	-200	156,400	-0.13%	大買/大賣/鉅額交易
2020/08/31	218	9.21	103	9.37	9.12	115	156,286	0.07%	大買/大賣/鉅額交易
2020/08/28	283	9.10	217	9.11	9.12	66	156,287	0.04%	大買/大賣/
2020/08/27	399	8.94	696.1	8.92	9.18	-297.1	153,065	-0.19%	大買/大賣/鉅額交易
2020/08/26	226	8.39	166	8.41	8.35	60	136,413	0.04%	大買/大賣/
2020/08/25	9	8.19	76	8.22	8.25	-67	134,383	-0.05%
2020/08/24	86	8.12	38	8.19	8.09	48	133,688	0.04%
2020/08/21	27	7.94	125	7.94	8.04	-98	132,814	-0.07%	大賣/
2020/08/20	346	7.86	132	7.57	7.68	214	131,503	0.16%	大買/大賣/鉅額交易
2020/08/19	634	8.26	57	8.30	8.27	577	128,819	0.45%	大買/鉅額交易
2020/08/18	45	8.26	83	8.29	8.22	-38	128,101	-0.03%
2020/08/17	100	8.27	124	8.28	8.27	-24	128,077	-0.02%	大賣/
2020/08/14	75	8.18	36	8.19	8.22	39	127,473	0.03%
2020/08/13	19	8.12	6	8.12	8.08	13	126,970	0.01%
2020/08/12	34	8.08	18	8.06	8.06	16	127,012	0.01%
2020/08/11	84	8.12	33	8.16	8.11	51	126,624	0.04%
2020/08/10	76	8.21	14	8.23	8.19	62	126,272	0.05%
2020/08/07	104	8.16	0	0.00	8.13	104	126,006	0.08%	大買/鉅額交易
2020/08/06	44	8.36	14	8.44	8.34	30	124,947	0.02%
2020/08/05	87	8.50	98	8.67	8.46	-11	124,666	-0.01%
2020/08/04	30	8.60	141	8.54	8.62	-111	123,646	-0.09%	大賣/鉅額交易
2020/08/03	93	8.45	102	8.44	8.46	-9	121,818	-0.01%	大賣/
2020/07/31	87	8.38	67	8.48	8.30	20	121,093	0.02%
2020/07/30	73	8.21	191	8.19	8.32	-118	120,105	-0.10%	大賣/鉅額交易
2020/07/29	57	8.05	56	8.09	8.02	1	119,091	0.00%
2020/07/28	68	8.10	63	8.06	8.03	5	119,492	0.00%
2020/07/27	96	8.20	56	8.22	8.13	40	119,791	0.03%
2020/07/24	162	8.23	42	8.22	8.18	120	119,751	0.10%	大買/鉅額交易
2020/07/23	107	8.46	46	8.54	8.44	61	119,897	0.05%	大買/
2020/07/22	28	8.57	52	8.57	8.52	-24	121,457	-0.02%
2020/07/21	20	8.42	49	8.49	8.41	-29	120,095	-0.02%
2020/07/20	35	8.31	67	8.33	8.32	-32	119,254	-0.03%
2020/07/17	42	8.34	37	8.48	8.35	5	120,004	0.00%
2020/07/16	75	8.44	61	8.49	8.40	14	120,478	0.01%
2020/07/15	107	8.70	616.3	8.53	8.50	-509.3	120,771	-0.42%	大買/大賣/鉅額交易
2020/07/14	130	8.51	217	8.51	8.52	-87	118,842	-0.07%	大買/大賣/
2020/07/13	165	8.37	189	8.41	8.49	-24	117,657	-0.02%	大買/大賣/
2020/07/10	270	8.12	143	8.18	8.05	127	116,075	0.11%	大買/大賣/鉅額交易
2020/07/09	95	8.37	17	8.48	8.31	78	114,859	0.07%
2020/07/08	23	8.42	22.5	8.47	8.44	0.5	116,000	0.00%
2020/07/07	42	8.51	74	8.47	8.43	-32	115,867	-0.03%
2020/07/06	161	8.41	404	8.23	8.38	-243	114,187	-0.21%	大買/大賣/鉅額交易
2020/07/03	303	7.82	283.1	7.81	7.85	19.9	110,586	0.02%	大買/大賣/
2020/07/02	68	7.90	67	7.96	7.95	1	111,331	0.00%
2020/07/01	115	7.95	22	7.97	7.88	93	113,705	0.08%	大買/
2020/06/30	26	7.92	64	7.91	7.90	-38	116,227	-0.03%
2020/06/29	25	7.94	101	7.92	7.96	-76	116,453	-0.07%	大賣/
2020/06/24	32	7.90	16.3	7.95	7.86	15.7	116,558	0.01%
2020/06/23	52	7.88	134	7.90	7.87	-82	118,107	-0.07%	大賣/
2020/06/22	41	7.83	86	7.82	7.82	-45	118,453	-0.04%
2020/06/19	145	8.01	102	8.06	7.88	43	119,713	0.04%	大買/大賣/
2020/06/18	124	7.88	136	7.90	7.95	-12	118,225	-0.01%	大買/大賣/
2020/06/17	133	7.64	127	7.64	7.62	6	118,013	0.01%	大買/大賣/
2020/06/16	92	7.67	82	7.70	7.66	10	121,062	0.01%
2020/06/15	160	7.71	238	7.60	7.55	-78	123,031	-0.06%	大買/大賣/
2020/06/12	133	7.66	199	7.70	7.79	-66	122,775	-0.05%	大買/大賣/
2020/06/11	761	7.85	199	8.00	7.80	562	123,214	0.46%	大買/大賣/鉅額交易
2020/06/10	478	8.02	134	7.99	8.04	344	121,870	0.28%	大買/大賣/鉅額交易
2020/06/09	210	7.75	146	7.76	7.77	64	122,183	0.05%	大買/大賣/
2020/06/08	361	7.87	255	7.87	7.85	106	124,211	0.09%	大買/大賣/鉅額交易
2020/06/05	173	7.47	345	7.45	7.60	-172	120,169	-0.14%	大買/大賣/鉅額交易
2020/06/04	282	7.21	243	7.25	7.12	39	117,612	0.03%	大買/大賣/
2020/06/03	41	6.71	368	6.83	7.05	-327	113,718	-0.29%	大賣/鉅額交易
2020/06/02	58	6.41	56	6.42	6.41	2	110,388	0.00%
2020/06/01	80	6.30	68	6.33	6.30	12	110,358	0.01%
2020/05/29	29	6.21	44	6.17	6.22	-15	111,139	-0.01%
2020/05/28	49	6.21	21	6.27	6.17	28	111,916	0.03%
2020/05/27	47	6.26	57	6.29	6.24	-10	113,453	-0.01%
2020/05/26	34	6.24	28	6.25	6.25	6	115,995	0.01%
2020/05/25	49	6.13	65	6.16	6.16	-16	118,789	-0.01%
2020/05/22	113	6.20	1	6.19	6.16	112	119,915	0.09%	大買/鉅額交易
2020/05/21	36	6.30	103	6.31	6.30	-67	122,755	-0.05%	大賣/
2020/05/20	112	6.28	31.5	6.31	6.22	80.5	123,690	0.07%	大買/
2020/05/19	53	6.28	37	6.28	6.28	16	124,456	0.01%
2020/05/18	39	6.20	40	6.20	6.18	-1	125,707	0.00%
2020/05/15	56	6.24	35	6.23	6.22	21	127,070	0.02%
2020/05/14	109	6.28	39	6.24	6.22	70	129,491	0.05%	大買/
2020/05/13	54	6.39	77	6.40	6.38	-23	130,775	-0.02%
2020/05/12	231	6.47	167	6.49	6.45	64	131,788	0.05%	大買/大賣/
2020/05/11	258	6.48	134.5	6.49	6.45	123.5	131,924	0.09%	大買/大賣/鉅額交易
2020/05/08	70	6.26	65	6.29	6.26	5	131,518	0.00%
2020/05/07	72	6.22	97	6.21	6.23	-25	134,831	-0.02%
2020/05/06	112	6.19	88	6.20	6.13	24	136,377	0.02%	大買/
2020/05/05	106	6.33	85	6.34	6.28	21	136,874	0.02%	大買/
2020/05/04	215	6.28	61	6.29	6.27	154	139,596	0.11%	大買/鉅額交易
2020/04/30	64	6.53	140	6.54	6.54	-76	141,797	-0.05%	大賣/
2020/04/29	53	6.43	60	6.44	6.44	-7	145,790	0.00%
2020/04/28	201	6.48	103	6.55	6.43	98	148,486	0.07%	大買/大賣/
2020/04/27	58	6.41	336	6.35	6.43	-278	150,314	-0.18%	大賣/鉅額交易
2020/04/24	50	6.14	77	6.16	6.14	-27	149,659	-0.02%
2020/04/23	47	6.12	45	6.17	6.12	2	151,340	0.00%
2020/04/22	121	6.02	96	6.07	6.09	25	153,957	0.02%	大買/
2020/04/21	236	6.14	163	6.06	6.00	73	154,909	0.05%	大買/大賣/
2020/04/20	124	6.28	114	6.32	6.27	10	155,953	0.01%	大買/大賣/
2020/04/17	99	6.27	185	6.32	6.25	-86	158,534	-0.05%	大賣/
2020/04/16	34	6.21	96	6.21	6.21	-62	159,898	-0.04%
2020/04/15	178.5	6.33	105	6.35	6.32	73.5	163,173	0.05%	大買/大賣/
2020/04/14	93	6.27	38	6.28	6.29	55	166,922	0.03%
2020/04/13	449	6.28	365	6.29	6.23	84	169,149	0.05%	大買/大賣/
2020/04/10	110	6.05	167	6.05	6.09	-57	168,633	-0.03%	大買/大賣/
2020/04/09	90	6.12	55	6.16	6.09	35	168,821	0.02%
2020/04/08	139	6.13	69	6.14	6.14	70	167,706	0.04%	大買/
2020/04/07	119	6.10	196	6.13	6.06	-77	166,251	-0.05%	大買/大賣/
2020/04/06	143	6.00	177	5.94	5.94	-34	164,142	-0.02%	大買/大賣/
2020/04/01	59	5.53	264	5.60	5.75	-205	161,997	-0.13%	大賣/鉅額交易
2020/03/31	95	5.29	73	5.33	5.23	22	158,792	0.01%
2020/03/30	98	5.20	50	5.23	5.25	48	158,339	0.03%
2020/03/27	56	5.43	184	5.48	5.44	-128	157,703	-0.08%	大賣/鉅額交易
2020/03/26	109	5.29	91	5.29	5.28	18	156,491	0.01%	大買/
2020/03/25	95	5.32	96	5.36	5.30	-1	157,066	0.00%
2020/03/24	75	5.03	56	5.00	5.00	19	157,445	0.01%
2020/03/23	229	4.95	53	4.87	4.85	176	158,084	0.11%	大買/鉅額交易
2020/03/20	159	5.42	102	5.42	5.36	57	157,943	0.04%	大買/大賣/
2020/03/19	141	5.20	88	5.12	5.08	53	158,392	0.03%	大買/
2020/03/18	119	5.77	140	5.74	5.64	-21	157,799	-0.01%	大買/大賣/
2020/03/17	126	5.81	64	5.83	5.77	62	157,989	0.04%	大買/
2020/03/16	59	6.18	143	6.19	6.02	-84	156,422	-0.05%	大賣/
2020/03/13	177	6.07	91	6.06	6.27	86	157,860	0.05%	大買/
2020/03/12	226	6.70	116	6.66	6.62	110	159,437	0.07%	大買/大賣/鉅額交易
2020/03/11	20	7.30	97	7.38	7.21	-77	157,453	-0.05%
2020/03/10	218	7.34	662	7.27	7.33	-444	158,487	-0.28%	大買/大賣/鉅額交易
2020/03/09	81	7.56	100	7.62	7.52	-19	158,145	-0.01%
2020/03/06	64	7.82	55	7.87	7.85	9	158,756	0.01%
2020/03/05	104	8.08	27	8.10	8.02	77	160,468	0.05%	大買/
2020/03/04	122	8.00	195	7.93	8.00	-73	164,130	-0.04%	大買/大賣/
2020/03/03	101	7.86	89	7.91	7.75	12	167,539	0.01%	大買/
2020/03/02	158	7.80	137	7.77	7.75	21	172,486	0.01%	大買/大賣/
2020/02/27	218	7.96	177	7.93	7.90	41	172,664	0.02%	大買/大賣/
2020/02/26	173	8.35	39	8.35	8.15	134	172,075	0.08%	大買/鉅額交易
2020/02/25	156	8.62	49	8.63	8.58	107	169,351	0.06%	大買/鉅額交易
2020/02/24	117	8.77	131	8.86	8.72	-14	168,287	-0.01%	大買/大賣/
2020/02/21	72	8.72	107	8.73	8.72	-35	165,287	-0.02%	大賣/
2020/02/20	100	8.84	48	8.89	8.82	52	164,996	0.03%
2020/02/19	56	8.92	165	8.92	8.94	-109	164,381	-0.07%	大賣/鉅額交易
2020/02/18	97	8.83	133	8.81	8.76	-36	165,806	-0.02%	大賣/
2020/02/17	237	8.73	133	8.67	8.63	104	164,450	0.06%	大買/大賣/鉅額交易
2020/02/14	207.3	9.06	162	9.04	9.04	45.3	162,037	0.03%	大買/大賣/
2020/02/13	155	9.20	209	9.21	9.20	-54	160,956	-0.03%	大買/大賣/
2020/02/12	70	9.36	34.3	9.37	9.34	35.7	160,169	0.02%
2020/02/11	62	9.36	42	9.35	9.37	20	159,244	0.01%
2020/02/10	54	9.35	121	9.36	9.32	-67	158,962	-0.04%	大賣/
2020/02/07	187	9.19	175	9.17	9.13	12	157,381	0.01%	大買/大賣/
2020/02/06	123	9.28	129	9.27	9.28	-6	155,482	0.00%	大買/大賣/
2020/02/05	78	9.23	162	9.29	9.12	-84	154,171	-0.05%	大賣/
2020/02/04	222	9.27	141	9.32	9.21	81	151,333	0.05%	大買/大賣/
2020/02/03	306	9.21	182	8.98	9.32	124	149,505	0.08%	大買/大賣/鉅額交易
2020/01/31	170	8.68	140	8.61	8.80	30	144,504	0.02%	大買/大賣/
2020/01/30	100	8.60	105	8.60	8.41	-5	142,016	0.00%	大賣/
2020/01/20	136	9.37	137	9.41	9.34	-1	138,412	0.00%	大買/大賣/
2020/01/17	224	9.19	132	9.16	9.26	92	136,602	0.07%	大買/大賣/
2020/01/16	185	8.99	191	9.04	9.00	-6	134,927	0.00%	大買/大賣/
2020/01/15	149	9.20	88	9.13	9.12	61	132,140	0.05%	大買/
2020/01/14	144	9.31	100	9.26	9.21	44	130,147	0.03%	大買/
2020/01/13	199	9.18	387	9.24	9.35	-188	127,978	-0.15%	大買/大賣/鉅額交易
2020/01/10	184	8.91	195	8.92	8.96	-11	125,378	-0.01%	大買/大賣/
2020/01/09	131	8.84	69	8.87	8.79	62	123,801	0.05%	大買/
2020/01/08	66	8.62	660	8.47	8.73	-594	121,007	-0.49%	大賣/鉅額交易
2020/01/07	462	8.30	282	8.30	8.38	180	116,769	0.15%	大買/大賣/鉅額交易
2020/01/06	286	8.29	166	8.25	8.10	120	114,646	0.10%	大買/大賣/鉅額交易
2020/01/03	176	8.24	317	8.18	8.18	-141	112,950	-0.12%	大買/大賣/鉅額交易
2020/01/02	67	8.30	139	8.33	8.29	-72	112,371	-0.06%	大賣/
2019/12/31	114	8.32	36	8.32	8.33	78	112,776	0.07%	大買/
2019/12/30	162	8.28	161.1	8.31	8.25	0.9	113,285	0.00%	大買/大賣/
2019/12/27	211.1	8.40	202	8.48	8.37	9.1	113,155	0.01%	大買/大賣/
2019/12/26	81	8.39	23	8.42	8.37	58	111,944	0.05%
2019/12/25	143	8.44	56	8.45	8.44	87	112,752	0.08%	大買/
2019/12/24	91	8.39	52	8.39	8.36	39	113,047	0.03%
2019/12/23	152	8.47	188	8.55	8.45	-36	113,149	-0.03%	大買/大賣/
2019/12/20	133	8.43	74	8.52	8.41	59	113,408	0.05%	大買/
2019/12/19	203	8.59	29.2	8.65	8.52	173.8	111,600	0.16%	大買/鉅額交易
2019/12/18	31	8.72	162	8.67	8.80	-131	108,965	-0.12%	大賣/鉅額交易
2019/12/17	141	8.62	44	8.53	8.62	97	107,323	0.09%	大買/
2019/12/16	358	8.56	136	8.55	8.60	222	106,562	0.21%	大買/大賣/鉅額交易
2019/12/13	168	8.16	191	8.16	8.20	-23	102,869	-0.02%	大買/大賣/
2019/12/12	78	8.08	129	8.12	8.06	-51	101,644	-0.05%	大賣/
2019/12/11	87	8.06	24	8.06	8.05	63	100,222	0.06%
2019/12/10	96	8.11	86	8.16	8.08	10	100,238	0.01%
2019/12/09	124	8.01	167	8.00	8.04	-43	98,187	-0.04%	大買/大賣/
2019/12/06	78	7.60	152	7.64	7.55	-74	94,563	-0.08%	大賣/
2019/12/05	96	7.78	9	7.79	7.70	87	93,615	0.09%
2019/12/04	42	7.75	92.4	7.85	7.92	-50.4	93,404	-0.05%
2019/12/03	162	7.67	40	7.78	7.71	122	91,822	0.13%	大買/鉅額交易
2019/12/02	87	7.90	92	7.86	7.81	-5	89,997	-0.01%
2019/11/29	144	7.88	228	7.79	7.90	-84	87,689	-0.10%	大買/大賣/
2019/11/28	90	7.54	180	7.58	7.63	-90	83,769	-0.11%	大賣/
2019/11/27	126	7.51	501	7.45	7.56	-375	80,998	-0.46%	大買/大賣/鉅額交易
2019/11/26	42	7.11	31	7.15	7.05	11	75,604	0.01%
2019/11/25	116	7.11	367.3	7.08	7.12	-251.3	74,186	-0.34%	大買/大賣/鉅額交易
2019/11/22	71	6.92	20	6.92	6.91	51	73,251	0.07%
2019/11/21	55	6.90	13	6.88	6.90	42	74,912	0.06%
2019/11/20	18	6.96	15	6.96	6.95	3	75,945	0.00%
2019/11/19	22	7.00	62	7.03	6.97	-40	77,610	-0.05%
2019/11/18	41	6.91	26	6.93	6.94	15	81,077	0.02%
2019/11/15	235	6.99	131	7.00	6.89	104	83,372	0.12%	大買/大賣/鉅額交易
2019/11/14	54	6.68	71	6.67	6.68	-17	83,815	-0.02%
2019/11/13	74	6.68	40	6.70	6.67	34	86,815	0.04%
2019/11/12	188	6.73	208	6.72	6.71	-20	87,842	-0.02%	大買/大賣/
2019/11/11	182	6.84	31	6.77	6.77	151	88,767	0.17%	大買/鉅額交易
2019/11/08	43	7.01	7	7.02	6.97	36	88,871	0.04%
2019/11/07	88	7.05	51	7.12	7.02	37	89,027	0.04%
2019/11/06	23	7.02	185	7.01	7.10	-162	88,998	-0.18%	大賣/鉅額交易
2019/11/05	24	6.85	17	6.87	6.84	7	87,829	0.01%
2019/11/04	78.4	6.75	49	6.76	6.80	29.4	89,304	0.03%
2019/11/01	20	6.68	50.3	6.71	6.68	-30.3	91,250	-0.03%
2019/10/31	118	6.78	86	6.84	6.77	32	92,881	0.03%	大買/
2019/10/30	5	6.97	11	6.97	6.97	-6	92,466	-0.01%
2019/10/29	49	7.01	58	7.09	6.96	-9	93,065	-0.01%
2019/10/28	20	6.97	4	7.00	7.01	16	92,237	0.02%
2019/10/25	22	6.94	10	6.97	6.95	12	92,787	0.01%
2019/10/24	26	6.94	25	6.96	6.98	1	93,452	0.00%
2019/10/23	21	6.97	0	0.00	6.93	21	93,883	0.02%
2019/10/22	25	7.04	16	7.07	7.04	9	94,554	0.01%
2019/10/21	24	7.02	34.1	7.02	7.03	-10.1	95,206	-0.01%
2019/10/18	35	7.00	20	7.04	6.97	15	95,581	0.02%
2019/10/17	56	7.11	87	7.01	7.13	-31	95,539	-0.03%
2019/10/16	45	6.93	26.9	6.98	6.93	18.1	98,301	0.02%
2019/10/15	24	6.87	4	6.92	6.84	20	101,768	0.02%
2019/10/14	10	6.94	33	7.03	6.93	-23	103,781	-0.02%
2019/10/09	28	6.91	1	6.91	6.80	27	103,562	0.03%
2019/10/08	15	6.93	32	6.99	7.03	-17	104,815	-0.02%
2019/10/07	25	6.88	163	6.94	6.98	-138	105,862	-0.13%	大賣/鉅額交易
2019/10/04	136	6.86	65	6.84	6.94	71	106,537	0.07%	大買/
2019/10/03	29	6.62	62	6.55	6.71	-33	106,627	-0.03%
2019/10/02	32	6.67	15	6.64	6.62	17	106,157	0.02%
2019/10/01	32	6.73	45	6.75	6.80	-13	106,412	-0.01%
2019/09/27	72	6.67	46	6.62	6.60	26	105,470	0.02%
2019/09/26	49	6.86	13	6.87	6.82	36	104,830	0.03%
2019/09/25	49	6.96	53.7	6.99	6.93	-4.7	104,258	0.00%
2019/09/24	23	7.09	34	7.09	7.10	-11	103,509	-0.01%
2019/09/23	39	7.08	125	7.08	7.08	-86	103,814	-0.08%	大賣/
2019/09/20	114	7.09	72	7.07	7.10	42	105,140	0.04%	大買/
2019/09/19	156	7.03	61	7.20	7.02	95	104,556	0.09%	大買/
2019/09/18	72	7.16	17	7.17	7.14	55	104,060	0.05%
2019/09/17	87	7.12	26	7.16	7.12	61	103,844	0.06%
2019/09/16	33	7.31	49	7.29	7.28	-16	105,559	-0.02%
2019/09/12	42	7.29	66	7.31	7.28	-24	105,914	-0.02%
2019/09/11	13	7.22	63	7.25	7.29	-50	105,547	-0.05%
2019/09/10	40	7.18	51	7.25	7.16	-11	104,723	-0.01%
2019/09/09	51	7.18	35	7.19	7.20	16	103,208	0.02%
2019/09/06	60	7.13	72	7.13	7.16	-12	102,737	-0.01%
2019/09/05	38	7.05	4	7.11	7.01	34	101,986	0.03%
2019/09/04	15	6.99	37.7	7.02	7.04	-22.7	102,848	-0.02%
2019/09/03	41	6.96	6	7.02	6.92	35	105,849	0.03%
2019/09/02	69	7.03	70	7.00	6.96	-1	106,282	0.00%
2019/08/30	36	6.99	63	6.98	7.02	-27	106,161	-0.03%
2019/08/29	46	6.75	67.9	6.79	6.77	-21.9	104,614	-0.02%
2019/08/28	57	6.66	16	6.70	6.66	41	103,681	0.04%
2019/08/27	44	6.69	24	6.68	6.64	20	103,195	0.02%
2019/08/26	148	6.89	100	6.90	6.73	48	102,618	0.05%	大買/
2019/08/23	41	6.89	44	6.94	6.93	-3	100,991	0.00%
2019/08/22	49	6.94	7	6.89	6.85	42	100,504	0.04%
2019/08/21	130	7.15	92	7.20	7.08	38	100,432	0.04%	大買/
2019/08/20	121	6.97	75	6.93	6.85	46	96,500	0.05%	大買/
2019/08/19	118	6.86	180	6.86	7.04	-62	94,982	-0.07%	大買/大賣/
2019/08/16	39	6.32	158	6.35	6.53	-119	92,336	-0.13%	大賣/鉅額交易
2019/08/15	74	5.92	44	5.85	6.04	30	90,103	0.03%
2019/08/14	125	6.04	84	5.98	5.96	41	90,364	0.05%	大買/
2019/08/13	59	6.10	65	6.10	6.08	-6	89,828	-0.01%
2019/08/12	8	6.22	37	6.20	6.17	-29	90,860	-0.03%
2019/08/08	63	6.27	22	6.27	6.32	41	92,183	0.04%
2019/08/07	11	6.19	13	6.08	6.08	-2	91,448	0.00%
2019/08/06	107	6.17	44	6.19	6.18	63	91,015	0.07%	大買/
2019/08/05	155	6.56	64	6.49	6.42	91	89,773	0.10%	大買/
2019/08/02	123	6.92	94	6.93	6.86	29	87,754	0.03%	大買/
2019/08/01	135.5	7.12	18	7.11	7.10	117.5	86,150	0.14%	大買/鉅額交易
2019/07/31	13.5	7.15	5	7.16	7.23	8.5	85,311	0.01%
2019/07/30	92	7.18	15.2	7.18	7.16	76.8	84,713	0.09%
2019/07/29	45	7.22	21	7.21	7.19	24	84,418	0.03%
2019/07/26	52	7.21	11	7.21	7.18	41	83,633	0.05%
2019/07/25	160	7.28	31	7.28	7.27	129	82,730	0.16%	大買/鉅額交易
2019/07/24	71	7.44	50	7.40	7.34	21	81,985	0.03%
2019/07/23	54	7.52	34	7.52	7.49	20	80,894	0.02%
2019/07/22	86	7.57	11	7.58	7.51	75	80,287	0.09%
2019/07/19	124	7.64	106	7.67	7.66	18	79,334	0.02%	大買/大賣/
2019/07/18	139	7.77	84	7.74	7.62	55	78,651	0.07%	大買/
2019/07/17	148	7.66	242	7.86	7.92	-94	74,519	-0.13%	大買/大賣/
2019/07/16	23	7.34	119	7.35	7.40	-96	69,671	-0.14%	大賣/
2019/07/15	78	7.17	19	7.16	7.17	59	67,119	0.09%
2019/07/12	56	7.33	46	7.35	7.26	10	66,512	0.02%
2019/07/11	175	7.42	58	7.41	7.41	117	65,850	0.18%	大買/鉅額交易
2019/07/10	76	7.27	62	7.26	7.33	14	64,315	0.02%
2019/07/09	23	7.20	0	0.00	7.20	23	62,916	0.04%
2019/07/08	6	7.32	18	7.34	7.30	-12	62,087	-0.02%
2019/07/05	14	7.36	29	7.39	7.36	-15	61,690	-0.02%
2019/07/03	4	7.32	20	7.33	7.30	-16	61,090	-0.03%
2019/07/02	32	7.38	11	7.39	7.37	21	60,995	0.03%
2019/07/01	18	7.43	3	7.48	7.40	15	60,857	0.02%
2019/06/28	15	7.35	3	7.37	7.33	12	60,581	0.02%
2019/06/27	41.7	7.33	78.1	7.36	7.34	-36.3	60,229	-0.06%
2019/06/26	44	7.27	5	7.26	7.22	39	58,783	0.07%
2019/06/25	45	7.42	20	7.40	7.33	25	58,306	0.04%
2019/06/24	13	7.39	46	7.38	7.38	-33	57,142	-0.06%
2019/06/21	24	7.35	34	7.37	7.38	-10	56,745	-0.02%
2019/06/20	37	7.26	47	7.24	7.26	-10	53,826	-0.02%
2019/06/19	15	7.20	21.2	7.20	7.24	-6.2	53,069	-0.01%
2019/06/18	67	7.22	21	7.19	7.17	46	52,219	0.09%
2019/06/17	64	7.31	24	7.34	7.32	40	51,760	0.08%
2019/06/14	41	7.33	30	7.37	7.27	11	51,464	0.02%
2019/06/13	33	7.35	33	7.36	7.39	0	50,857	0.00%
2019/06/12	42	7.50	16	7.50	7.33	26	50,606	0.05%
2019/06/11	95	7.35	89.5	7.42	7.49	5.5	49,228	0.01%
2019/06/10	37.5	7.09	101	7.10	7.06	-63.5	45,558	-0.14%	大賣/
2019/06/06	8	7.19	33	7.16	7.15	-25	44,517	-0.06%
2019/06/05	37	7.44	1	7.45	7.24	36	43,887	0.08%
2019/06/04	20	7.37	46	7.39	7.37	-26	43,235	-0.06%
2019/06/03	19	7.41	7	7.41	7.41	12	43,175	0.03%
2019/05/31	65	7.47	35	7.44	7.49	30	43,401	0.07%
2019/05/30	56	7.36	2	7.32	7.35	54	43,050	0.13%
2019/05/29	30	7.32	43.1	7.36	7.32	-13.1	42,893	-0.03%
2019/05/28	76	7.38	30	7.41	7.36	46	42,808	0.11%
2019/05/27	36	7.40	46	7.40	7.36	-10	41,105	-0.02%
2019/05/24	157	7.34	86	7.52	7.34	71	40,794	0.17%	大買/
2019/05/23	40	7.19	12	7.22	7.21	28	39,587	0.07%
2019/05/22	96.1	7.38	50	7.42	7.34	46.1	39,225	0.12%
2019/05/21	112	7.40	85	7.33	7.29	27	38,370	0.07%	大買/
2019/05/20	75	7.62	69	7.63	7.57	6	36,782	0.02%
2019/05/17	179	7.86	197	7.73	7.56	-18	35,967	-0.05%	大買/大賣/
2019/05/16	190	8.18	11	8.26	8.02	179	34,459	0.52%	大買/鉅額交易
2019/05/15	162	8.66	3	8.61	8.61	159	32,819	0.48%	大買/鉅額交易
2019/05/14	45.3	8.70	32	8.72	8.69	13.3	32,403	0.04%
2019/05/13	37	8.90	8	8.90	8.87	29	31,972	0.09%
2019/05/10	57	9.03	4	9.03	9.01	53	31,782	0.17%
2019/05/09	73	9.20	4	9.14	9.12	69	31,750	0.22%
2019/05/08	12	9.43	9	9.42	9.36	3	31,446	0.01%
2019/05/07	13	9.66	3	9.64	9.60	10	31,070	0.03%
2019/05/06	23	9.69	23	9.75	9.64	0	30,923	0.00%
2019/05/03	2.1	9.89	0	0.00	9.86	2.1	30,640	0.01%
2019/05/02	15	9.89	10	9.87	9.91	5	30,627	0.02%
2019/04/30	15	9.92	7	9.90	9.90	8	30,487	0.03%
2019/04/29	3	9.93	43	9.94	9.96	-40	30,357	-0.13%
2019/04/26	11	9.86	560	9.88	9.92	-549	30,374	-1.81%	大賣/鉅額交易
2019/04/25	2	9.92	12	9.94	9.92	-10	30,219	-0.03%
2019/04/24	42	9.96	0	0.00	9.91	42	30,195	0.14%
2019/04/23	12	10.05	12	10.06	10.10	0	29,656	0.00%
2019/04/22	31	10.08	3	10.05	10.05	28	29,519	0.09%
2019/04/19	26	10.09	3	10.03	10.05	23	29,577	0.08%
2019/04/18	221	10.47	210	10.05	10.05	11	29,697	0.04%	大買/大賣/
2019/04/17	45	10.50	60	10.45	10.35	-15	29,442	-0.05%
2019/04/16	13	10.18	42	10.17	10.15	-29	28,271	-0.10%
2019/04/15	0	0.00	2	10.20	10.20	-2	28,080	-0.01%
2019/04/12	0	0.00	1	10.15	10.20	-1	27,951	0.00%
2019/04/11	0	0.00	4	10.16	10.20	-4	27,789	-0.01%
2019/04/10	0	0.00	3	10.05	10.10	-3	27,746	-0.01%
2019/04/09	4	10.15	0	0.00	10.20	4	27,383	0.01%
2019/04/08	8	10.20	1	10.15	10.20	7	27,290	0.03%
2019/04/02	1	10.20	0	0.00	10.10	1	26,775	0.00%
2019/04/01	4	10.06	3	10.15	10.15	1	26,404	0.00%
2019/03/29	0	0.00	3	10.03	10.00	-3	25,935	-0.01%
2019/03/26	0	0.00	11	10.10	10.10	-11	26,029	-0.04%
2019/03/25	0	0.00	30	10.00	10.05	-30	25,912	-0.12%
2019/03/22	7	10.06	6	10.05	10.10	1	25,892	0.00%
2019/03/21	23	10.00	1	10.00	10.00	22	25,670	0.09%
2019/03/20	6	9.96	4	9.98	9.95	2	25,780	0.01%
2019/03/19	3	10.00	11	10.05	10.00	-8	25,493	-0.03%
2019/03/18	0	0.00	14	10.05	10.10	-14	25,433	-0.06%
2019/03/15	5	9.96	15	10.00	9.98	-10	25,450	-0.04%
2019/03/14	14	9.91	1	9.98	9.89	13	24,677	0.05%
2019/03/13	0	0.00	1	10.00	10.05	-1	24,737	0.00%
2019/03/11	16	10.00	1	10.00	10.00	15	25,034	0.06%
2019/03/08	18	10.05	8	10.00	10.00	10	25,183	0.04%
2019/03/07	2	10.25	14.9	10.18	10.10	-12.9	25,685	-0.05%
2019/03/06	81	10.25	19	10.22	10.30	62	25,803	0.24%
2019/03/05	20	10.02	0.4	10.05	10.10	19.6	25,528	0.08%
2019/02/27	20	10.08	64	10.16	10.25	-44	24,903	-0.18%
2019/02/26	1	9.96	43	9.96	9.96	-42	24,173	-0.17%
2019/02/25	12	9.86	50	9.86	9.84	-38	23,765	-0.16%
2019/02/22	32	9.74	28	9.81	9.83	4	23,935	0.02%
2019/02/21	77	9.74	6	9.73	9.73	71	23,671	0.30%
2019/02/20	17	9.87	18	9.91	9.93	-1	22,995	0.00%
2019/02/19	78	9.84	53	9.82	9.81	25	22,877	0.11%
2019/02/18	40	9.97	2	10.05	9.90	38	22,678	0.17%
2019/02/15	16	10.07	2	10.10	10.05	14	22,445	0.06%
2019/02/14	0	0.00	23	10.44	10.40	-23	22,169	-0.10%
2019/02/13	0	0.00	12	10.46	10.35	-12	22,263	-0.05%
2019/02/12	0	0.00	6	10.35	10.35	-6	22,088	-0.03%
2019/01/30	0	0.00	7	10.36	10.45	-7	21,998	-0.03%
2019/01/29	0	0.00	9	10.50	10.50	-9	23,168	-0.04%
2019/01/25	0	0.00	12	10.46	10.45	-12	23,386	-0.05%
2019/01/23	1	10.35	0	0.00	10.35	1	24,120	0.00%
2019/01/22	1	10.20	0	0.00	10.25	1	24,392	0.00%
2019/01/21	0	0.00	0.4	10.30	10.35	-0.4	24,841	0.00%
2019/01/18	0	0.00	40	10.45	10.45	-40	25,283	-0.16%
2019/01/17	0	0.00	21	10.35	10.40	-21	25,650	-0.08%
2019/01/16	0	0.00	5	10.32	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	19	10.27	10.30	-19	25,891	-0.07%
2019/01/11	0	0.00	4	10.25	10.25	-4	26,935	-0.01%
2019/01/10	1	10.20	20	10.18	10.25	-19	27,022	-0.07%
2019/01/09	23	10.06	24.5	10.10	10.20	-1.5	27,098	-0.01%
2019/01/08	5	9.93	12	9.94	9.89	-7	27,207	-0.03%
2019/01/07	6	9.83	18.7	9.86	9.90	-12.7	27,532	-0.05%
2019/01/03	1	9.51	1	9.55	9.64	0	29,609	0.00%
2019/01/02	3	9.55	0	0.00	9.50	3	30,029	0.01%
2018/12/28	3	9.66	6	9.71	9.72	-3	30,008	-0.01%
2018/12/27	3	9.64	15	9.68	9.71	-12	30,473	-0.04%
2018/12/26	18	9.53	8	9.50	9.48	10	30,586	0.03%
2018/12/25	18	9.62	11	9.62	9.62	7	30,587	0.02%
2018/12/24	40	9.84	0	0.00	9.81	40	30,914	0.13%
2018/12/22	3	9.82	21	9.88	9.97	-18	31,047	-0.06%
2018/12/21	12	9.84	12	9.94	9.90	0	31,351	0.00%
2018/12/20	4	9.93	3	9.98	9.98	1	31,344	0.00%
2018/12/19	3	10.05	0	0.00	10.05	3	31,416	0.01%
2018/12/18	8	10.00	0	0.00	9.99	8	31,418	0.03%
2018/12/17	0	0.00	9	10.07	10.05	-9	31,696	-0.03%
2018/12/14	0	0.00	1	10.10	10.10	-1	32,258	0.00%
2018/12/13	2	10.15	2	10.20	10.20	0	32,420	0.00%
2018/12/11	21	10.09	3	10.13	10.20	18	32,490	0.06%
2018/12/10	4	10.05	2	10.10	10.10	2	32,764	0.01%
2018/12/07	0	0.00	5	10.21	10.20	-5	32,885	-0.02%
2018/12/06	8	10.24	0	0.00	10.10	8	33,109	0.02%
2018/12/05	60	10.40	10	10.44	10.40	50	33,003	0.15%
2018/12/04	1	10.45	23	10.53	10.60	-22	33,740	-0.07%
2018/12/03	1	10.40	12	10.50	10.45	-11	33,772	-0.03%
2018/11/30	0	0.00	15	10.45	10.25	-15	33,586	-0.04%
2018/11/29	0	0.00	1	10.40	10.35	-1	33,022	0.00%
2018/11/28	0	0.00	9	10.30	10.35	-9	32,725	-0.03%
2018/11/27	10	10.10	4	10.20	10.20	6	32,893	0.02%
2018/11/26	3	10.07	0	0.00	10.10	3	32,927	0.01%
2018/11/23	6	10.00	19	9.98	9.96	-13	33,461	-0.04%
2018/11/22	10	10.03	8	10.02	10.05	2	33,445	0.01%
2018/11/21	19	9.90	19	9.98	10.00	0	33,474	0.00%
2018/11/20	10	10.08	3	10.20	10.05	7	33,172	0.02%
2018/11/19	2	10.20	0	0.00	10.25	2	33,302	0.01%
2018/11/16	2	10.13	10	10.19	10.20	-8	33,443	-0.02%
2018/11/15	2	10.10	14	10.15	10.20	-12	33,295	-0.04%
2018/11/14	12	10.02	48	10.02	10.15	-36	33,471	-0.11%
2018/11/13	44	9.84	43	9.94	10.10	1	33,858	0.00%
2018/11/12	4	10.15	21	10.14	10.10	-17	33,799	-0.05%
2018/11/09	3	10.00	18	10.07	10.10	-15	33,883	-0.04%
2018/11/08	5	10.15	6	10.08	10.10	-1	34,780	0.00%
2018/11/07	51	10.06	9	10.06	10.10	42	34,721	0.12%
2018/11/06	4	9.98	87	9.84	10.05	-83	34,552	-0.24%
2018/11/05	8	9.40	141	9.36	9.41	-133	33,071	-0.40%	大賣/鉅額交易
2018/11/02	12	9.43	4	9.38	9.38	8	33,050	0.02%
2018/11/01	3	9.46	19	9.53	9.46	-16	33,420	-0.05%
2018/10/31	8	9.39	16	9.46	9.37	-8	33,436	-0.02%
2018/10/30	27	9.31	46	9.40	9.42	-19	33,189	-0.06%
2018/10/29	4	9.06	48	9.20	9.28	-44	33,125	-0.13%
2018/10/26	14	9.07	5	9.09	9.01	9	33,230	0.03%
2018/10/25	35	9.12	66	9.11	9.16	-31	32,892	-0.09%
2018/10/24	8	9.20	28	9.26	9.31	-20	32,772	-0.06%
2018/10/23	40	9.25	13	9.22	9.23	27	33,008	0.08%
2018/10/22	8	9.35	9	9.45	9.40	-1	33,324	0.00%
2018/10/19	9	9.18	37	9.28	9.45	-28	33,707	-0.08%
2018/10/18	54	9.37	2	9.41	9.26	52	32,708	0.16%
2018/10/17	20	9.38	37	9.40	9.32	-17	32,677	-0.05%
2018/10/16	43	9.44	12	9.58	9.34	31	32,790	0.09%
2018/10/15	46	9.51	33	9.47	9.45	13	33,161	0.04%
2018/10/12	53	9.44	63	9.53	9.67	-10	33,111	-0.03%
2018/10/11	84	9.23	29	9.12	9.11	55	32,844	0.17%
2018/10/09	40	10.06	43	10.10	10.10	-3	31,983	-0.01%
2018/10/08	11	10.21	3	10.20	10.20	8	31,651	0.03%
2018/10/05	12	10.27	20	10.21	10.15	-8	31,790	-0.03%
2018/10/04	16	10.49	0	0.00	10.30	16	31,635	0.05%
2018/10/03	12	10.53	1	10.55	10.60	11	32,774	0.03%
2018/10/02	26	10.58	0	0.00	10.60	26	34,681	0.07%
2018/10/01	0	0.00	6	10.72	10.70	-6	37,293	-0.02%
2018/09/28	0	0.00	8	10.60	10.60	-8	38,225	-0.02%
2018/09/27	11	10.74	15	10.72	10.70	-4	38,389	-0.01%
2018/09/25	4	10.46	0	0.00	10.45	4	38,338	0.01%
2018/09/21	4	10.30	3	10.35	10.40	1	38,507	0.00%
2018/09/20	39	10.42	0	0.00	10.30	39	38,868	0.10%
2018/09/19	4	10.60	0	0.00	10.55	4	38,830	0.01%
2018/09/18	11	10.60	0	0.00	10.55	11	38,970	0.03%
2018/09/17	12	10.64	0	0.00	10.65	12	39,152	0.03%
2018/09/14	8	10.67	1	10.75	10.75	7	39,198	0.02%
2018/09/13	19	10.61	4	10.61	10.60	15	39,177	0.04%
2018/09/12	3	10.72	10	10.65	10.70	-7	40,296	-0.02%
2018/09/11	34	10.69	0	0.00	10.65	34	41,066	0.08%
2018/09/10	16	10.63	8	10.50	10.50	8	41,700	0.02%
2018/09/07	30	11.00	8	11.05	10.95	22	42,040	0.05%
2018/09/06	5	11.17	0	0.00	11.15	5	42,065	0.01%
2018/09/05	19	11.36	0	0.00	11.30	19	42,228	0.04%
2018/09/04	1	11.50	7	11.50	11.50	-6	42,548	-0.01%
2018/09/03	26	11.54	2	11.58	11.45	24	42,981	0.06%
2018/08/31	5	11.35	5	11.43	11.45	0	43,367	0.00%
2018/08/30	18	11.45	47	11.48	11.40	-29	44,901	-0.06%
2018/08/28	17	11.30	0	0.00	11.25	17	44,879	0.04%
2018/08/27	2	11.30	2	11.30	11.30	0	45,166	0.00%
2018/08/24	2	11.20	10	11.35	11.20	-8	45,860	-0.02%
2018/08/23	20	11.29	5	11.25	11.35	15	46,537	0.03%
2018/08/22	0	0.00	5	11.20	11.20	-5	46,981	-0.01%
2018/08/21	13	11.16	0	0.00	11.25	13	47,106	0.03%
2018/08/20	0	0.00	4	11.20	11.30	-4	46,960	-0.01%
2018/08/17	0	0.00	3	11.07	11.05	-3	46,791	-0.01%
2018/08/16	11	10.84	16	10.93	11.00	-5	46,707	-0.01%
2018/08/15	50	10.92	58	10.94	10.90	-8	46,984	-0.02%
2018/08/14	5	11.26	0	0.00	11.30	5	46,322	0.01%
2018/08/13	5	11.22	24	11.23	11.20	-19	46,567	-0.04%
2018/08/10	11	11.46	0	0.00	11.35	11	46,490	0.02%
2018/08/09	3	11.60	3	11.62	11.60	0	46,603	0.00%
2018/08/08	10	11.75	23	11.66	11.70	-13	46,646	-0.03%
2018/08/07	0	0.00	6	11.50	11.60	-6	46,309	-0.01%
2018/08/06	6	11.43	19	11.40	11.45	-13	45,856	-0.03%
2018/08/03	5	11.25	5	11.34	11.40	0	45,945	0.00%
2018/08/02	8	11.26	11	11.44	11.20	-3	46,218	-0.01%
2018/08/01	1	11.45	10	11.45	11.45	-9	46,640	-0.02%
2018/07/31	3	11.43	3	11.45	11.50	0	48,616	0.00%
2018/07/30	7	11.47	8	11.47	11.45	-1	48,562	0.00%
2018/07/26	35	11.25	40	11.29	11.30	-5	48,405	-0.01%
2018/07/25	0	0.00	44	11.39	11.40	-44	48,203	-0.09%
2018/07/24	10	11.50	4	11.44	11.40	6	48,302	0.01%
2018/07/23	0	0.00	60	11.45	11.50	-60	48,857	-0.12%
2018/07/20	11	11.35	28.5	11.40	11.40	-17.5	49,962	-0.04%
2018/07/19	1	11.25	23	11.27	11.25	-22	49,661	-0.04%
2018/07/18	1	11.20	138	11.24	11.25	-137	50,074	-0.27%	大賣/鉅額交易
2018/07/17	2	11.05	15	11.15	11.20	-13	50,036	-0.03%
2018/07/16	33	11.10	6	11.06	11.05	27	49,827	0.05%
2018/07/13	2	11.10	33	11.11	11.15	-31	50,469	-0.06%
2018/07/12	53	11.09	8	11.10	11.10	45	50,765	0.09%
2018/07/11	38	11.06	16	11.13	11.10	22	52,617	0.04%
2018/07/10	31	11.81	116	11.78	11.75	-85	52,788	-0.16%	大賣/
2018/07/09	199	11.42	118	11.59	11.80	81	50,917	0.16%	大買/大賣/
2018/07/06	6	11.20	8	11.18	11.15	-2	48,364	0.00%
2018/07/05	8	10.97	28	10.96	10.95	-20	48,169	-0.04%
2018/07/04	41	10.87	3	10.90	10.90	38	48,514	0.08%
2018/07/03	7	10.87	23	10.85	10.85	-16	49,023	-0.03%
2018/07/02	17	11.00	2	11.00	10.95	15	49,141	0.03%
2018/06/29	158	11.04	61	10.97	10.95	97	49,781	0.19%	大買/
2018/06/28	19	10.89	20	10.85	10.85	-1	49,320	0.00%
2018/06/27	14	11.10	0.8	11.05	11.05	13.2	49,745	0.03%
2018/06/26	26	11.08	16	11.06	11.10	10	49,934	0.02%
2018/06/25	19	11.25	0	0.00	11.25	19	49,816	0.04%
2018/06/22	42	11.22	7	11.20	11.20	35	49,995	0.07%
2018/06/21	123	11.46	42	11.45	11.35	81	50,342	0.16%	大買/
2018/06/20	75	11.57	59	11.71	11.80	16	49,580	0.03%
2018/06/19	79	11.79	66	11.81	11.60	13	49,306	0.03%
2018/06/15	5	12.06	33	12.14	12.00	-28	49,499	-0.06%
2018/06/14	39	12.00	2	12.10	11.95	37	49,497	0.07%
2018/06/13	27	12.20	27	12.24	12.20	0	50,192	0.00%
2018/06/12	3	12.15	48	12.19	12.20	-45	50,529	-0.09%
2018/06/11	6	12.00	5	12.07	12.10	1	50,633	0.00%
2018/06/08	50	12.06	3	12.22	12.05	47	51,007	0.09%
2018/06/07	57	12.09	116	12.16	12.30	-59	50,583	-0.12%	大賣/
2018/06/06	62	11.82	40	11.81	11.80	22	49,783	0.04%
2018/06/05	4	11.70	10	11.70	11.70	-6	50,511	-0.01%
2018/06/04	3	11.75	19	11.78	11.80	-16	52,139	-0.03%
2018/06/01	29	11.69	43	11.74	11.75	-14	52,339	-0.03%
2018/05/31	45	11.51	50	11.58	11.60	-5	51,792	-0.01%
2018/05/30	47	11.36	27	11.36	11.35	20	51,357	0.04%
2018/05/29	37.6	11.51	0	0.00	11.55	37.6	51,155	0.07%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	20	11.45	6	11.51	11.45	14	52,260	0.03%
2018/05/24	12	11.57	17	11.56	11.55	-5	52,295	-0.01%
2018/05/23	12	11.69	39	11.77	11.60	-27	52,968	-0.05%
2018/05/22	48	11.63	9	11.62	11.60	39	53,217	0.07%
2018/05/18	9	11.49	3	11.60	11.45	6	55,834	0.01%
2018/05/17	0	0.00	15	11.56	11.55	-15	57,065	-0.03%
2018/05/16	30	11.50	39	11.57	11.55	-9	58,309	-0.02%
2018/05/15	6	11.53	11	11.50	11.50	-5	59,254	-0.01%
2018/05/14	4	11.53	6	11.47	11.55	-2	61,504	0.00%
2018/05/11	2	11.50	12	11.53	11.55	-10	62,003	-0.02%
2018/05/10	34	11.46	15	11.45	11.40	19	62,410	0.03%
2018/05/09	29	11.71	24	11.82	11.60	5	62,700	0.01%
2018/05/08	48	11.59	91	11.48	11.65	-43	63,148	-0.07%
2018/05/07	30	11.20	13	11.07	11.05	17	62,966	0.03%
2018/05/04	44	11.18	21	11.15	11.15	23	63,551	0.04%
2018/05/03	5	11.05	3	11.03	11.05	2	64,015	0.00%
2018/05/02	3	11.05	0	0.00	11.05	3	65,830	0.00%
2018/04/30	2	11.15	0	0.00	11.10	2	68,363	0.00%
2018/04/27	39	11.16	36	11.13	11.10	3	70,749	0.00%
2018/04/26	68	10.89	49	10.90	10.90	19	73,899	0.03%
2018/04/25	60	11.20	100	11.23	11.30	-40	73,837	-0.05%
2018/04/24	18	11.20	53	11.33	11.25	-35	75,794	-0.05%
2018/04/23	27	11.50	34	11.50	11.50	-7	78,896	-0.01%
2018/04/20	29	11.83	0	0.00	11.75	29	81,717	0.04%
2018/04/19	14	11.89	16	11.93	12.10	-2	82,625	0.00%
2018/04/18	32	11.68	15	11.72	11.70	17	84,889	0.02%
2018/04/17	58	11.62	169.2	11.59	11.55	-111.2	84,500	-0.13%	大賣/鉅額交易
2018/04/16	74	12.19	31	12.12	12.00	43	82,955	0.05%
2018/04/13	5	12.60	4	12.55	12.55	1	82,300	0.00%
2018/04/12	38	12.58	15	12.55	12.55	23	82,741	0.03%
2018/04/11	105	12.64	41	12.60	12.60	64	82,892	0.08%	大買/
2018/04/10	21	12.74	3	12.75	12.70	18	83,409	0.02%
2018/04/09	44	12.85	5	12.89	12.85	39	83,135	0.05%
2018/04/03	14	12.99	0	0.00	13.00	14	82,676	0.02%
2018/04/02	17	13.21	40	13.25	13.15	-23	82,691	-0.03%
2018/03/31	6	13.10	43	13.09	13.10	-37	82,305	-0.04%
2018/03/30	13	12.97	15	13.00	13.15	-2	82,153	0.00%
2018/03/29	24	12.86	9	12.90	12.75	15	81,328	0.02%
2018/03/28	10	12.85	3	12.90	12.90	7	80,869	0.01%
2018/03/27	2	12.90	0.5	12.90	12.90	1.5	80,815	0.00%
2018/03/26	37	12.87	0	0.00	12.80	37	80,703	0.05%
2018/03/23	8	12.74	5	12.75	12.75	3	80,538	0.00%
2018/03/22	43	13.00	0	0.00	12.95	43	80,442	0.05%
2018/03/21	30	13.17	7	13.22	13.05	23	79,934	0.03%
2018/03/20	13	13.15	46	13.23	13.25	-33	79,361	-0.04%
2018/03/19	58	13.14	72	13.19	13.15	-14	78,781	-0.02%
2018/03/16	13	13.02	6	13.03	13.10	7	78,140	0.01%
2018/03/15	2	13.00	3	12.98	13.00	-1	77,841	0.00%
2018/03/14	77	13.01	11	13.00	12.95	66	77,919	0.08%
2018/03/13	56	12.97	25	12.95	12.95	31	78,640	0.04%
2018/03/12	39	12.92	30	12.93	12.95	9	80,326	0.01%
2018/03/09	41	13.10	31	13.10	13.00	10	80,349	0.01%
2018/03/08	66	13.00	38	13.10	13.15	28	79,652	0.04%
2018/03/07	17	12.80	0	0.00	12.70	17	78,346	0.02%
2018/03/06	17	12.84	1	12.85	12.80	16	78,476	0.02%
2018/03/05	39	12.81	0	0.00	12.75	39	79,720	0.05%
2018/03/02	28	12.80	0	0.00	12.80	28	80,414	0.03%
2018/03/01	50	12.85	40	12.90	12.90	10	80,882	0.01%
2018/02/27	8	12.94	4	12.95	13.00	4	81,151	0.00%
2018/02/26	43	12.95	35	12.97	12.95	8	81,790	0.01%
2018/02/23	32	13.05	31	12.97	13.00	1	81,841	0.00%
2018/02/22	27	12.99	27	12.94	12.90	0	83,506	0.00%
2018/02/21	45	13.16	5	13.15	13.05	40	83,019	0.05%
2018/02/12	26	13.23	27.1	13.06	13.10	-1.1	81,345	0.00%
2018/02/09	47	13.25	5	13.25	13.25	42	80,859	0.05%
2018/02/08	55	13.46	54	13.55	13.50	1	80,770	0.00%
2018/02/07	52	13.12	46.6	13.13	13.10	5.4	79,950	0.01%
2018/02/06	101	12.81	126	13.01	12.75	-25	79,561	-0.03%	大買/大賣/
2018/02/05	1	13.40	2	13.45	13.40	-1	77,588	0.00%
2018/02/02	5	13.65	0	0.00	13.70	5	77,394	0.01%
2018/02/01	37	13.61	30	13.60	13.55	7	78,199	0.01%
2018/01/31	27	13.72	3	13.70	13.75	24	78,511	0.03%
2018/01/30	111	13.96	38	13.88	13.85	73	77,829	0.09%	大買/
2018/01/29	15	14.38	22	14.40	14.35	-7	76,320	-0.01%
2018/01/26	93	14.37	4	14.41	14.50	89	76,201	0.12%
2018/01/25	28	14.35	51	14.46	14.25	-23	76,258	-0.03%
2018/01/24	39	14.39	158	14.41	14.40	-119	75,597	-0.16%	大賣/鉅額交易
2018/01/23	79	14.32	336	14.37	14.20	-257	74,307	-0.35%	大賣/鉅額交易
2018/01/22	40	14.56	85.1	14.66	14.60	-45.1	72,295	-0.06%
2018/01/19	87	14.07	77	14.12	14.20	10	69,796	0.01%
2018/01/18	83	14.12	43	14.01	13.95	40	69,468	0.06%
2018/01/17	40	14.04	507	14.04	14.05	-467	67,767	-0.69%	大賣/鉅額交易
2018/01/16	419	13.45	653	13.35	13.75	-234	64,889	-0.36%	大買/大賣/鉅額交易
2018/01/15	96	13.21	67	13.20	13.15	29	62,111	0.05%
2018/01/12	19	12.94	177	12.87	13.00	-158	61,437	-0.26%	大賣/鉅額交易
2018/01/11	33	12.43	1	12.45	12.40	32	59,294	0.05%
2018/01/10	71	12.40	1	12.40	12.40	70	59,905	0.12%
2018/01/09	9	12.41	42	12.45	12.35	-33	59,887	-0.06%
2018/01/08	48	12.50	42	12.55	12.50	6	59,742	0.01%
2018/01/05	16	12.46	112.4	12.50	12.45	-96.4	60,035	-0.16%	大賣/
2018/01/04	132	12.59	1.3	12.58	12.50	130.7	60,220	0.22%	大買/鉅額交易
2018/01/03	40	12.53	12	12.51	12.45	28	60,746	0.05%
2018/01/02	13	12.48	0	0.00	12.45	13	60,777	0.02%