群創 (3481)-元大-潮州券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
68,167張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	14.39	35	14.51	14.25	-27	84,825	-0.03%
2024/04/29	10	14.16	16.5	14.23	14.25	-6.5	89,946	-0.01%
2024/04/26	23	14.14	16	14.03	14.05	7	92,008	0.01%
2024/04/25	9	13.83	1.6	13.89	13.80	7.4	94,579	0.01%
2024/04/24	76.4	13.56	14.2	13.51	13.60	62.2	99,084	0.06%
2024/04/23	34.1	13.72	77	13.61	13.85	-43	99,454	-0.04%
2024/04/22	75.1	13.17	38.7	13.15	13.00	36.4	100,567	0.04%
2024/04/19	26.2	13.75	1.2	13.48	13.55	25	100,243	0.02%
2024/04/18	14	13.91	1	13.95	13.80	13	98,850	0.01%
2024/04/17	16.1	13.65	1	13.75	13.65	15.1	98,432	0.02%
2024/04/16	27.3	13.67	57	13.70	13.65	-29.7	98,623	-0.03%
2024/04/15	13	14.20	3	14.32	14.10	10	98,822	0.01%
2024/04/12	47	14.17	4	14.15	14.15	43	101,481	0.04%
2024/04/11	70.7	14.32	34.6	14.34	14.10	36.1	103,584	0.03%
2024/04/10	21	15.09	31.4	15.21	15.00	-10.4	100,616	-0.01%
2024/04/09	19	15.32	8	15.48	15.30	11	100,142	0.01%
2024/04/08	1	14.70	2	14.73	14.95	-1	97,865	0.00%
2024/04/03	9	14.69	0	0.00	14.70	9	97,959	0.01%
2024/04/02	0	15.15	5	15.21	15.20	-5	97,608	-0.01%
2024/04/01	2	14.98	17	15.00	15.20	-15	98,795	-0.02%
2024/03/29	6	15.09	36.2	15.20	15.05	-30.2	100,572	-0.03%
2024/03/28	12.1	15.30	4.4	15.25	15.20	7.7	101,050	0.01%
2024/03/27	4	15.33	4.9	15.33	15.40	-0.9	103,238	0.00%
2024/03/26	26.1	15.23	41	15.31	15.20	-15	103,464	-0.01%
2024/03/25	55	15.36	48.9	15.48	15.60	6.1	103,247	0.01%
2024/03/22	434	15.63	56.3	15.49	15.55	377.7	103,095	0.37%	大買/鉅額交易
2024/03/21	26	15.08	11	15.05	15.10	15	101,108	0.01%
2024/03/20	6.5	14.50	104	14.50	14.45	-97.5	100,412	-0.10%	大賣/
2024/03/19	4.3	14.73	22	14.80	14.65	-17.7	100,267	-0.02%
2024/03/18	64	14.79	4	14.79	14.85	60	100,122	0.06%
2024/03/15	33	15.17	50.9	15.18	14.95	-17.9	100,487	-0.02%
2024/03/14	2	14.78	3.1	14.80	14.85	-1.1	98,969	0.00%
2024/03/13	14.6	14.87	25	14.81	14.75	-10.4	98,654	-0.01%
2024/03/12	20	14.95	6	15.02	15.00	14	98,244	0.01%
2024/03/11	53	14.91	16	14.87	15.00	37	98,227	0.04%
2024/03/08	19	14.52	26	14.48	14.50	-7	98,111	-0.01%
2024/03/07	72.2	14.77	12	14.82	14.70	60.2	98,462	0.06%
2024/03/06	66.3	15.03	9.4	15.09	14.90	56.9	97,621	0.06%
2024/03/05	45.2	15.34	28	15.55	15.10	17.2	97,371	0.02%
2024/03/04	18	15.57	4	15.48	15.45	14	96,306	0.01%
2024/03/01	46	15.27	30	15.15	15.20	16	95,848	0.02%
2024/02/29	7.1	15.00	10	15.01	15.15	-2.9	95,306	0.00%
2024/02/27	8.4	15.00	36.9	15.08	15.10	-28.5	94,394	-0.03%
2024/02/26	40.1	15.35	1	15.50	15.25	39.1	93,672	0.04%
2024/02/23	11	15.59	15	15.63	15.55	-4	92,901	0.00%
2024/02/22	23.1	15.87	51	15.85	15.80	-28	92,112	-0.03%
2024/02/21	27	16.09	19.9	16.02	15.90	7.1	92,128	0.01%
2024/02/20	82.1	16.40	1.6	16.30	16.25	80.5	91,519	0.09%
2024/02/19	113.3	16.26	55	16.26	16.55	58.3	90,670	0.06%	大買/
2024/02/16	46	15.57	4	15.63	15.65	42	88,665	0.05%
2024/02/15	112	15.83	12.7	15.52	15.50	99.3	87,619	0.11%	大買/
2024/02/05	49.4	16.09	114	16.18	16.25	-64.6	85,276	-0.08%	大賣/
2024/02/02	15.2	16.34	1.7	16.35	16.20	13.5	84,784	0.02%
2024/02/01	79	16.16	20.9	16.13	16.30	58.1	83,754	0.07%
2024/01/31	35	16.37	46.7	16.34	16.35	-11.7	82,081	-0.01%
2024/01/30	81.6	16.73	39	16.71	16.60	42.6	80,828	0.05%
2024/01/29	67.5	16.88	13	17.11	16.95	54.5	79,546	0.07%
2024/01/26	105	16.94	27.3	17.00	17.00	77.7	78,099	0.10%	大買/
2024/01/25	30.8	16.77	75	16.82	16.80	-44.2	76,562	-0.06%
2024/01/24	8	16.59	73	16.70	16.65	-65	75,574	-0.09%
2024/01/23	195.3	16.73	254	16.92	16.55	-58.7	73,682	-0.08%	大買/大賣/
2024/01/22	15.5	16.47	149	16.49	16.55	-133.6	67,897	-0.20%	大賣/鉅額交易
2024/01/19	117	15.77	152	15.96	16.45	-35	64,902	-0.05%	大買/大賣/
2024/01/18	146	15.98	197.2	16.12	15.90	-51.2	61,452	-0.08%	大買/大賣/
2024/01/17	5	15.34	100.5	15.40	15.45	-95.5	56,832	-0.17%
2024/01/16	27	15.20	189.9	15.20	15.55	-162.9	55,052	-0.30%	大賣/鉅額交易
2024/01/15	6	14.77	15	15.10	14.65	-9	52,409	-0.02%
2024/01/12	8	14.76	0	0.00	14.65	8	51,988	0.02%
2024/01/11	38.3	14.86	7	14.83	14.75	31.3	51,858	0.06%
2024/01/10	19	14.59	31	14.62	14.60	-12	51,772	-0.02%
2024/01/09	65	14.83	81	14.96	14.80	-16	51,198	-0.03%
2024/01/08	73	15.33	92.1	15.24	15.15	-19.1	49,871	-0.04%
2024/01/05	74.2	14.71	246	14.68	15.00	-171.9	46,326	-0.37%	大賣/鉅額交易
2024/01/04	5	13.90	0	0.00	14.05	5	43,722	0.01%
2024/01/03	88	14.01	33	13.98	13.95	55	44,020	0.12%
2024/01/02	11	14.40	8.1	14.46	14.40	2.9	43,719	0.01%
2023/12/29	4	14.24	22.5	14.28	14.30	-18.5	43,437	-0.04%
2023/12/28	22	14.20	30	14.15	14.10	-8	43,439	-0.02%
2023/12/27	183	14.36	31.2	14.30	14.30	151.8	43,528	0.35%	大買/鉅額交易
2023/12/26	72.2	14.25	93.7	14.18	14.25	-21.5	42,628	-0.05%
2023/12/25	50	13.73	17.6	13.69	13.65	32.4	40,472	0.08%
2023/12/22	51.1	13.44	154.9	13.58	13.45	-103.8	39,730	-0.26%	大賣/鉅額交易
2023/12/21	23	12.86	23	12.89	13.00	0	37,655	0.00%
2023/12/20	5	12.48	20	12.62	12.70	-15	36,809	-0.04%
2023/12/19	22.1	12.25	32	12.19	12.30	-9.9	36,288	-0.03%
2023/12/18	6	12.38	130.9	12.35	12.35	-124.9	35,966	-0.35%	大賣/鉅額交易
2023/12/15	0	0.00	6	12.50	12.50	-6	36,578	-0.02%
2023/12/14	14.3	12.40	9.4	12.49	12.35	4.9	36,130	0.01%
2023/12/13	35	12.56	2	12.40	12.50	33	35,797	0.09%
2023/12/12	25.1	12.63	17	12.65	12.60	8.1	36,387	0.02%
2023/12/11	13	13.08	1.7	12.98	13.00	11.3	35,676	0.03%
2023/12/08	18	12.96	8	12.96	12.90	10	35,605	0.03%
2023/12/07	13.2	12.95	5	12.94	12.90	8.2	35,793	0.02%
2023/12/06	34	13.08	51.2	13.05	13.00	-17.2	36,314	-0.05%
2023/12/05	29	13.29	11	13.26	13.40	18	36,132	0.05%
2023/12/04	10.2	13.30	58.9	13.18	13.25	-48.7	36,002	-0.14%
2023/12/01	1	12.60	4	12.78	12.65	-3	35,960	-0.01%
2023/11/30	14	12.48	0.9	12.50	12.60	13.1	36,254	0.04%
2023/11/29	12	12.59	5	12.55	12.60	7	36,009	0.02%
2023/11/28	9	12.70	29	12.75	12.75	-20	35,983	-0.06%
2023/11/27	26	12.51	0	0.00	12.45	26	36,358	0.07%
2023/11/24	1	12.65	5	12.65	12.60	-4	37,071	-0.01%
2023/11/22	5	12.58	20	12.55	12.60	-15	38,045	-0.04%
2023/11/21	4	12.71	233.6	12.70	12.75	-229.6	38,855	-0.59%	大賣/鉅額交易
2023/11/20	30	12.81	4	12.76	12.70	26	39,331	0.07%
2023/11/17	12	12.73	8	12.70	12.80	4	39,782	0.01%
2023/11/16	0	0.00	1	12.60	12.65	-1	40,419	0.00%
2023/11/15	2.5	12.34	15.4	12.39	12.50	-13	41,893	-0.03%
2023/11/14	2	12.05	0	0.00	12.15	2	42,295	0.00%
2023/11/13	2	12.10	1	12.10	12.10	1	43,609	0.00%
2023/11/10	4	12.11	19	12.14	12.10	-15	44,291	-0.03%
2023/11/09	4	12.28	26	12.26	12.25	-22	44,942	-0.05%
2023/11/08	1	12.40	5	12.41	12.40	-4	46,559	-0.01%
2023/11/07	17.2	12.39	0	0.00	12.35	17.2	48,576	0.04%
2023/11/06	3	12.67	16	12.65	12.65	-13	49,736	-0.03%
2023/11/03	4.4	12.52	16.4	12.63	12.55	-11.9	52,322	-0.02%
2023/11/02	16	12.42	41.9	12.42	12.35	-25.9	56,210	-0.05%
2023/11/01	5.2	11.95	5	11.96	11.90	0.2	56,881	0.00%
2023/10/31	10	12.15	20	12.22	12.15	-10	56,848	-0.02%
2023/10/30	1	11.95	13	12.12	12.05	-12	57,300	-0.02%
2023/10/27	2.1	11.90	1	11.85	12.00	1.2	58,094	0.00%
2023/10/26	7	11.86	0.9	11.90	11.80	6.1	58,628	0.01%
2023/10/25	17.1	12.12	19.7	12.15	12.00	-2.6	59,216	0.00%
2023/10/24	5	11.53	10.1	11.55	11.65	-5.1	59,425	-0.01%
2023/10/23	21	11.61	12	11.61	11.60	9	59,968	0.02%
2023/10/20	12	11.76	6	11.78	11.90	6	60,265	0.01%
2023/10/19	56.5	11.95	6	11.98	11.95	50.5	60,977	0.08%
2023/10/18	16.1	11.99	14	11.95	12.10	2.1	61,588	0.00%
2023/10/17	9.2	12.15	0	0.00	12.10	9.2	62,898	0.01%
2023/10/16	14.5	12.28	1	12.30	12.25	13.5	63,342	0.02%
2023/10/13	10.7	12.41	0	0.00	12.50	10.7	64,337	0.02%
2023/10/12	14.4	12.53	3	12.48	12.55	11.4	67,474	0.02%
2023/10/11	2.2	12.30	22	12.25	12.25	-19.8	67,604	-0.03%
2023/10/06	17.2	12.35	10	12.45	12.30	7.2	67,651	0.01%
2023/10/05	3.6	12.59	9	12.50	12.55	-5.4	68,186	-0.01%
2023/10/04	14.2	12.58	28.2	12.58	12.50	-14	68,975	-0.02%
2023/10/03	60.4	13.16	1	13.15	12.90	59.4	69,168	0.09%
2023/10/02	260.3	13.08	9	13.09	13.00	251.3	69,249	0.36%	大買/鉅額交易
2023/09/28	3.2	13.18	0	0.00	13.15	3.2	70,507	0.00%
2023/09/27	170.7	13.20	88	13.29	13.20	82.7	72,362	0.11%	大買/
2023/09/26	39	13.35	0	0.00	13.25	39	75,958	0.05%
2023/09/25	2.2	13.55	1.5	13.57	13.60	0.7	78,239	0.00%
2023/09/22	12.1	13.60	1	13.65	13.60	11.1	84,919	0.01%
2023/09/21	1.1	13.65	0	0.00	13.50	1.1	86,135	0.00%
2023/09/20	217.2	13.56	151	13.70	13.65	66.2	86,680	0.08%	大買/大賣/
2023/09/19	59	13.78	10	13.81	13.70	49	86,329	0.06%
2023/09/18	10.1	13.81	15.5	13.84	13.80	-5.4	86,546	-0.01%
2023/09/15	12.5	13.80	1	13.80	13.90	11.5	87,025	0.01%
2023/09/14	10.6	13.79	2	13.80	13.85	8.6	86,344	0.01%
2023/09/13	4.1	13.65	14.6	13.73	13.65	-10.5	86,654	-0.01%
2023/09/12	2.3	13.57	21	13.72	13.70	-18.7	87,576	-0.02%
2023/09/11	18.1	13.82	5	13.85	13.70	13.1	88,506	0.01%
2023/09/08	18	13.69	17	13.71	13.65	1	89,932	0.00%
2023/09/07	15	13.52	2.9	13.55	13.40	12.1	89,685	0.01%
2023/09/06	294.8	13.85	11	13.71	13.75	283.8	89,063	0.32%	大買/鉅額交易
2023/09/05	31.2	14.23	0	0.00	14.30	31.2	87,728	0.04%
2023/09/04	121.7	14.40	0	0.00	14.30	121.7	87,555	0.14%	大買/鉅額交易
2023/09/01	1.2	14.60	11	14.60	14.55	-9.8	88,313	-0.01%
2023/08/31	27	14.50	7.8	14.58	14.45	19.3	88,935	0.02%
2023/08/30	29.7	14.51	15.7	14.52	14.50	14	88,557	0.02%
2023/08/29	13.1	14.84	10.6	14.81	14.70	2.6	88,044	0.00%
2023/08/28	24.3	14.95	10.9	14.99	14.80	13.4	88,387	0.02%
2023/08/16	37	14.45	2	14.45	14.35	35	88,495	0.04%
2023/08/15	8	14.92	499.7	14.86	14.85	-491.7	87,867	-0.56%	大賣/鉅額交易
2023/08/14	23.1	14.85	37	14.83	14.75	-13.9	87,560	-0.02%
2023/08/11	83	15.40	45	15.36	15.25	38	86,981	0.04%
2023/08/10	221	15.87	212	16.01	15.65	9	86,231	0.01%	大買/大賣/
2023/08/09	105.5	16.65	18	16.61	16.50	87.5	84,968	0.10%	大買/
2023/08/08	252	16.82	213.5	16.76	16.65	38.6	84,770	0.05%	大買/大賣/
2023/08/07	18.4	16.61	126	16.76	16.75	-107.6	83,999	-0.13%	大賣/鉅額交易
2023/08/04	30.2	16.66	26	16.64	16.80	4.2	83,413	0.01%
2023/08/02	65.9	16.73	107	16.91	16.50	-41.1	83,705	-0.05%	大賣/
2023/08/01	94.1	17.12	184.5	17.13	17.15	-90.5	82,631	-0.11%	大賣/
2023/07/31	77	16.82	40	16.76	16.65	37	80,741	0.05%
2023/07/28	99.2	16.53	115	16.81	16.90	-15.8	79,913	-0.02%	大賣/
2023/07/27	95.2	16.53	370	16.77	16.75	-274.8	78,371	-0.35%	大賣/鉅額交易
2023/07/26	73	15.89	40.4	16.11	16.00	32.6	74,816	0.04%
2023/07/25	9	15.75	20	15.74	15.75	-11	74,855	-0.01%
2023/07/24	67.3	15.67	1	15.60	15.60	66.3	74,884	0.09%
2023/07/21	99	15.97	88	15.92	15.90	11	74,531	0.01%
2023/07/20	62.1	15.74	68.9	15.87	15.85	-6.8	74,131	-0.01%
2023/07/19	23.1	15.86	64.9	15.73	15.75	-41.8	73,965	-0.06%
2023/07/18	17	16.07	80.9	16.05	16.00	-63.9	74,161	-0.09%
2023/07/17	103	16.29	89.9	16.27	16.30	13.1	74,314	0.02%	大買/
2023/07/14	24	16.12	26.8	16.15	16.05	-2.8	75,675	0.00%
2023/07/13	14.5	16.11	127	16.11	16.05	-112.5	75,535	-0.15%	大賣/鉅額交易
2023/07/12	110	16.11	87	15.99	15.90	23	75,317	0.03%	大買/
2023/07/11	15.1	15.95	256	16.01	16.10	-240.9	75,953	-0.32%	大賣/鉅額交易
2023/07/10	70.4	15.44	15	15.51	15.50	55.4	76,377	0.07%
2023/07/07	85.3	15.46	2	15.30	15.35	83.3	76,743	0.11%
2023/07/06	312	15.79	113	15.99	15.70	199	76,181	0.26%	大買/大賣/鉅額交易
2023/07/05	15	15.42	4	15.44	15.40	11	72,923	0.02%
2023/07/04	22.6	15.38	70.9	15.62	15.55	-48.3	72,729	-0.07%
2023/07/03	275	15.54	8	15.59	15.40	267	72,803	0.37%	大買/鉅額交易
2023/06/30	18	15.17	10	15.24	15.25	8	72,199	0.01%
2023/06/29	21	15.50	24	15.46	15.45	-3	71,526	0.00%
2023/06/28	82	15.44	63	15.40	15.40	19	71,128	0.03%
2023/06/27	50	15.67	22	15.57	15.50	28	70,749	0.04%
2023/06/26	84.9	16.41	220.6	16.26	16.25	-135.8	69,317	-0.20%	大賣/鉅額交易
2023/06/21	216.6	16.14	277.7	16.30	16.50	-61.1	67,985	-0.09%	大買/大賣/
2023/06/20	192.1	15.98	18	15.84	15.70	174.1	65,441	0.27%	大買/鉅額交易
2023/06/19	86	15.98	443.5	15.96	16.10	-357.5	63,348	-0.56%	大賣/鉅額交易
2023/06/16	22	14.80	37	14.84	14.70	-15	57,757	-0.03%
2023/06/15	32	14.34	41	14.55	14.65	-9	56,975	-0.02%
2023/06/14	5	14.54	2.7	14.64	14.50	2.2	58,310	0.00%
2023/06/13	31	14.65	16.3	14.66	14.65	14.7	58,774	0.03%
2023/06/12	67	14.78	254.3	14.86	14.70	-187.3	58,802	-0.32%	大賣/鉅額交易
2023/06/09	14	14.63	3.9	14.61	14.70	10.1	59,063	0.02%
2023/06/08	2	14.63	24.1	14.58	14.55	-22.1	59,541	-0.04%
2023/06/07	128	15.07	74	15.09	14.85	54	60,065	0.09%	大買/
2023/06/06	13.2	14.82	62.2	14.83	14.90	-49	60,939	-0.08%
2023/06/05	31.2	14.68	160	14.46	14.75	-128.8	60,389	-0.21%	大賣/鉅額交易
2023/06/02	149	13.86	1.4	13.95	13.95	147.6	59,760	0.25%	大買/鉅額交易
2023/06/01	4	13.85	5.9	13.85	13.85	-1.9	62,161	0.00%
2023/05/31	3.3	14.00	12.5	13.99	13.90	-9.2	65,143	-0.01%
2023/05/30	29	14.06	10	13.96	13.95	19	65,758	0.03%
2023/05/29	56.2	14.05	61.8	14.09	14.10	-5.6	66,352	-0.01%
2023/05/26	80.2	13.67	106.1	13.56	13.65	-25.9	66,624	-0.04%	大賣/
2023/05/25	13	13.89	186	13.86	13.80	-173	67,764	-0.26%	大賣/鉅額交易
2023/05/24	21	13.87	0	0.00	13.95	21	69,922	0.03%
2023/05/23	136	14.01	1	14.00	13.85	135	71,807	0.19%	大買/鉅額交易
2023/05/22	154.1	13.95	16	14.01	14.00	138.1	74,894	0.18%	大買/鉅額交易
2023/05/19	1.2	13.60	50	13.60	13.60	-48.8	76,340	-0.06%
2023/05/18	46	13.45	30	13.50	13.50	16	77,925	0.02%
2023/05/17	6.5	13.45	0	0.00	13.40	6.5	79,705	0.01%
2023/05/16	3	13.33	102.5	13.30	13.25	-99.5	80,195	-0.12%	大賣/
2023/05/15	2	13.10	32	13.05	13.10	-30	80,509	-0.04%
2023/05/12	38.1	13.14	3	13.12	13.10	35.1	80,764	0.04%
2023/05/11	73.5	13.44	45	13.32	13.30	28.5	81,098	0.04%
2023/05/10	12.6	13.55	11	13.58	13.65	1.6	83,639	0.00%
2023/05/09	17.1	13.75	7	13.71	13.55	10.1	84,660	0.01%
2023/05/08	10.4	13.50	0	0.00	13.40	10.4	83,986	0.01%
2023/05/05	15.1	13.64	1	13.65	13.65	14.1	83,529	0.02%
2023/05/04	5.4	13.40	2	13.60	13.60	3.4	83,687	0.00%
2023/05/03	101	13.53	34	13.51	13.45	67	83,504	0.08%	大買/
2023/05/02	23	13.78	13	13.87	13.90	10	83,185	0.01%
2023/04/28	70.9	13.55	8	13.55	13.40	62.9	83,421	0.08%
2023/04/27	15	13.89	6	13.85	13.90	9	82,191	0.01%
2023/04/26	6	13.89	19	13.95	14.00	-13	81,976	-0.02%
2023/04/25	48.9	13.91	0	0.00	13.85	48.9	81,493	0.06%
2023/04/24	10	14.27	7	14.26	14.20	3	81,054	0.00%
2023/04/21	5	14.25	13	14.38	14.35	-8	80,774	-0.01%
2023/04/20	7	14.11	9.2	13.99	14.10	-2.2	79,916	0.00%
2023/04/19	68	14.06	63.7	14.07	14.05	4.3	79,205	0.01%
2023/04/18	89	14.76	8	14.66	14.65	81	77,520	0.10%
2023/04/17	21	14.98	0	0.00	14.90	21	77,197	0.03%
2023/04/14	231	15.36	177.3	15.18	15.15	53.7	76,865	0.07%	大買/大賣/
2023/04/13	19	15.18	95.3	15.39	15.05	-76.3	75,776	-0.10%
2023/04/12	6	14.76	37	14.89	15.15	-31	73,507	-0.04%
2023/04/11	12	14.89	31	14.84	14.90	-19	72,634	-0.03%
2023/04/10	0	0.00	16	14.66	14.70	-16	72,281	-0.02%
2023/04/07	1.6	14.58	10	14.68	14.60	-8.4	72,293	-0.01%
2023/04/06	20	14.46	11	14.58	14.55	9	72,068	0.01%
2023/03/31	0	0.00	1	14.55	14.50	-1	71,859	0.00%
2023/03/30	47.4	14.58	42	14.36	14.40	5.4	72,205	0.01%
2023/03/29	1.1	14.36	15	14.46	14.55	-14	72,497	-0.02%
2023/03/28	6	14.33	1	14.25	14.25	5	72,691	0.01%
2023/03/27	12	14.49	7	14.50	14.40	5	72,656	0.01%
2023/03/24	21.4	14.50	27.9	14.34	14.50	-6.5	72,994	-0.01%
2023/03/23	51	14.35	12	14.30	14.25	39	72,478	0.05%
2023/03/22	21	14.75	2	14.63	14.65	19	71,718	0.03%
2023/03/21	23.1	14.89	22	14.86	14.70	1.1	71,609	0.00%
2023/03/20	37.2	14.47	32	14.35	14.45	5.2	71,108	0.01%
2023/03/17	43.9	14.69	28	14.58	14.55	15.9	70,900	0.02%
2023/03/16	15	14.24	11.7	14.18	14.20	3.3	68,907	0.00%
2023/03/15	15	14.24	3.2	14.11	14.05	11.8	68,613	0.02%
2023/03/14	25.6	14.20	25	14.20	14.15	0.6	68,820	0.00%
2023/03/13	5.2	14.40	3.8	14.41	14.55	1.3	68,326	0.00%
2023/03/10	26.4	14.50	1	14.45	14.45	25.4	68,063	0.04%
2023/03/09	136.2	15.05	100	14.84	14.65	36.2	67,484	0.05%	大買/
2023/03/08	107.1	15.18	107.4	15.19	15.30	-0.4	66,128	0.00%	大買/大賣/
2023/03/07	97.2	15.21	43	15.24	15.15	54.2	65,580	0.08%
2023/03/06	157	15.36	243.6	15.51	15.60	-86.6	64,417	-0.13%	大買/大賣/
2023/03/03	123	14.97	171.9	15.11	15.05	-48.9	61,944	-0.08%	大買/大賣/
2023/03/02	27	14.34	5.1	14.26	14.35	21.9	58,930	0.04%
2023/03/01	104.1	14.62	79	14.60	14.65	25.1	58,328	0.04%	大買/
2023/02/24	9	14.75	45.6	14.77	14.70	-36.6	57,780	-0.06%
2023/02/23	159	14.81	139.4	14.67	14.70	19.6	57,247	0.03%	大買/大賣/
2023/02/22	104.8	14.87	125.9	15.02	15.05	-21.2	55,794	-0.04%	大買/大賣/
2023/02/21	37.3	14.74	21.9	14.80	14.80	15.4	53,722	0.03%
2023/02/20	71.3	14.43	42.4	14.64	14.80	28.9	52,554	0.06%
2023/02/17	13.5	13.86	52.7	13.95	14.10	-39.2	49,695	-0.08%
2023/02/16	81	13.35	114.1	13.45	13.60	-33.1	48,183	-0.07%	大賣/
2023/02/15	20.7	13.22	32.3	13.18	13.10	-11.6	47,490	-0.02%
2023/02/14	9	12.72	12	12.85	12.90	-3	46,304	-0.01%
2023/02/13	16.3	12.48	2	12.35	12.50	14.3	46,922	0.03%
2023/02/10	42	12.78	25	12.70	12.65	17	47,079	0.04%
2023/02/09	45.3	12.87	37	12.99	13.00	8.3	47,273	0.02%
2023/02/08	25.1	12.91	88	13.00	13.05	-62.9	46,652	-0.13%
2023/02/07	6	12.45	31.8	12.45	12.50	-25.8	44,016	-0.06%
2023/02/06	0	0.00	29	12.16	12.15	-29	43,404	-0.07%
2023/02/03	12	12.07	3.1	12.15	12.05	9	44,210	0.02%
2023/02/02	0	0.00	14	12.24	12.25	-14	45,291	-0.03%
2023/02/01	16.2	12.21	5	12.10	12.15	11.2	46,505	0.02%
2023/01/31	20	12.26	13	12.22	12.20	7	47,854	0.01%
2023/01/30	23	11.86	49	11.91	12.00	-26	47,742	-0.05%
2023/01/17	6	11.40	18	11.35	11.45	-12	47,541	-0.03%
2023/01/13	15.6	11.60	23	11.59	11.55	-7.4	49,860	-0.01%
2023/01/12	4	11.65	0	0.00	11.60	4	51,476	0.01%
2023/01/11	24	11.78	22	11.75	11.80	2	52,690	0.00%
2023/01/10	1	11.75	16	11.67	11.75	-15	54,337	-0.03%
2023/01/09	44.2	11.73	47	11.78	11.75	-2.8	56,825	0.00%
2023/01/06	1	11.75	34	11.72	11.75	-33	58,127	-0.06%
2023/01/05	0	0.00	2	11.35	11.40	-2	58,905	0.00%
2023/01/04	3	11.35	2	11.33	11.30	1	59,827	0.00%
2023/01/03	3	11.18	3	11.23	11.20	0	60,888	0.00%
2022/12/30	2.1	11.10	1	11.10	11.05	1.1	61,242	0.00%
2022/12/29	1	10.95	0	0.00	11.20	1	61,728	0.00%
2022/12/28	13	11.33	3	11.15	11.10	10	61,991	0.02%
2022/12/27	10	11.38	14	11.35	11.40	-4	62,357	-0.01%
2022/12/26	18.4	11.23	4	11.25	11.25	14.4	62,705	0.02%
2022/12/23	1	10.85	4	11.20	11.10	-3	63,642	0.00%
2022/12/22	19	11.11	3	11.17	11.10	16	63,732	0.03%
2022/12/21	21.9	10.83	0	0.00	10.70	21.9	63,483	0.03%
2022/12/20	5	11.07	20	11.00	10.90	-15	63,817	-0.02%
2022/12/19	21.1	11.24	21	11.29	11.20	0.1	64,536	0.00%
2022/12/16	74.3	11.51	5	11.60	11.45	69.3	64,443	0.11%
2022/12/15	12	11.77	5	11.80	11.75	7	63,919	0.01%
2022/12/14	10	11.81	0	0.00	11.85	10	64,487	0.02%
2022/12/13	31.5	11.73	1.8	11.72	11.65	29.7	64,649	0.05%
2022/12/12	11.1	11.81	12.2	11.79	11.80	-1.2	64,805	0.00%
2022/12/09	3	11.97	0	0.00	12.00	3	64,864	0.00%
2022/12/08	13.8	11.93	3	11.95	11.95	10.8	65,196	0.02%
2022/12/07	115.3	12.09	1	12.20	11.95	114.3	65,557	0.17%	大買/鉅額交易
2022/12/06	11.1	12.26	5	12.29	12.25	6.1	65,867	0.01%
2022/12/05	7	12.65	23	12.70	12.60	-16	65,707	-0.02%
2022/12/02	0.1	12.55	3.9	12.61	12.65	-3.8	66,114	-0.01%
2022/12/01	5	12.63	5	12.60	12.60	0	66,433	0.00%
2022/11/30	0	12.50	4	12.53	12.40	-4	66,195	-0.01%
2022/11/29	0	0.00	1	12.40	12.35	-1	65,869	0.00%
2022/11/28	3	12.27	0	0.00	12.25	3	66,335	0.00%
2022/11/25	4.7	12.50	7	12.54	12.50	-2.3	67,282	0.00%
2022/11/24	5	12.45	18	12.42	12.45	-13	70,258	-0.02%
2022/11/23	15	12.44	1	12.45	12.40	14	73,472	0.02%
2022/11/22	18	12.26	0	0.00	12.20	18	73,848	0.02%
2022/11/21	2.8	12.34	1	12.25	12.30	1.8	74,104	0.00%
2022/11/18	27	12.70	13	12.60	12.60	14	74,274	0.02%
2022/11/17	8	12.73	13.9	12.72	12.75	-5.9	74,150	-0.01%
2022/11/16	38	12.94	35	12.91	12.85	3	74,192	0.00%
2022/11/15	35.3	13.12	43.9	13.12	13.20	-8.6	74,809	-0.01%
2022/11/14	7	13.04	18.1	13.00	13.05	-11.1	74,243	-0.01%
2022/11/11	7	12.94	9	12.96	12.90	-2	73,868	0.00%
2022/11/10	35	12.77	16	12.71	12.75	19	73,137	0.03%
2022/11/09	24	13.04	74	13.05	13.20	-50	72,546	-0.07%
2022/11/08	59.7	12.90	74	12.83	12.75	-14.3	71,619	-0.02%
2022/11/07	28	12.76	7	12.84	12.80	21	71,711	0.03%
2022/11/04	2.9	12.55	10	12.50	12.60	-7.1	71,699	-0.01%
2022/11/03	12.7	12.49	10	12.65	12.60	2.7	72,210	0.00%
2022/11/02	11.1	12.54	10	12.59	12.60	1.1	73,087	0.00%
2022/11/01	0.2	12.30	8.2	12.32	12.40	-8	73,261	-0.01%
2022/10/31	4	12.00	9	11.89	11.85	-5	73,113	-0.01%
2022/10/28	14	11.91	4	11.99	11.80	10	72,181	0.01%
2022/10/27	29.2	11.95	23	12.26	12.45	6.2	71,416	0.01%
2022/10/26	4	12.51	45.8	12.31	12.50	-41.8	70,487	-0.06%
2022/10/25	15.1	12.45	6	12.51	12.45	9.1	70,434	0.01%
2022/10/24	16	12.79	6	12.58	12.45	10	70,328	0.01%
2022/10/21	49	13.07	12	12.92	12.90	37	69,994	0.05%
2022/10/20	8	13.04	26	13.21	13.45	-18	69,807	-0.03%
2022/10/19	26.5	12.96	33	13.08	13.20	-6.5	69,326	-0.01%
2022/10/18	26.1	13.04	46.5	13.00	13.00	-20.4	68,875	-0.03%
2022/10/17	26.3	12.70	172.1	12.87	12.95	-145.8	68,456	-0.21%	大賣/鉅額交易
2022/10/14	41.7	12.03	38	12.12	12.25	3.7	66,527	0.01%
2022/10/13	29.3	11.53	22	11.54	11.60	7.3	66,936	0.01%
2022/10/12	57.2	11.15	44.5	11.19	11.50	12.7	67,614	0.02%
2022/10/11	23.9	11.07	24.4	11.26	11.45	-0.5	67,821	0.00%
2022/09/28	11.6	10.64	27	10.57	10.45	-15.4	68,663	-0.02%
2022/09/27	2	10.73	51	10.71	10.70	-49	68,654	-0.07%
2022/09/26	44.1	10.48	15	10.51	10.40	29.1	69,115	0.04%
2022/09/23	157	11.06	21	11.06	10.85	136	70,389	0.19%	大買/鉅額交易
2022/09/22	20	11.10	1	11.15	11.05	19	70,873	0.03%
2022/09/21	5	11.40	4	11.31	11.40	1	71,344	0.00%
2022/09/20	0	0.00	15	11.65	11.65	-15	70,901	-0.02%
2022/09/19	8	11.83	17	11.82	11.90	-9	71,199	-0.01%
2022/09/16	17	12.08	5	12.09	12.00	12	71,981	0.02%
2022/09/15	6	12.12	39.3	12.30	12.30	-33.3	73,685	-0.05%
2022/09/14	4	11.90	4	11.96	11.95	0	74,941	0.00%
2022/09/13	5	12.15	20	12.10	12.10	-15	76,416	-0.02%
2022/09/12	27	12.12	4	12.18	12.10	23	78,412	0.03%
2022/09/08	4	12.03	17.5	12.05	12.05	-13.5	80,263	-0.02%
2022/09/07	14	11.74	3	11.82	11.75	11	80,502	0.01%
2022/09/06	131	11.92	49	11.95	11.85	82	81,303	0.10%	大買/
2022/09/05	12	12.11	32	12.09	12.10	-20	81,428	-0.02%
2022/09/02	47	12.02	42	12.00	12.05	5	81,863	0.01%
2022/09/01	49.3	12.00	64	12.13	12.10	-14.7	81,917	-0.02%
2022/08/31	22	11.83	186	12.09	12.10	-164	81,868	-0.20%	大賣/鉅額交易
2022/08/30	47	12.04	9	11.99	11.95	38	81,698	0.05%
2022/08/29	2	11.55	5	11.48	11.60	-3	81,319	0.00%
2022/08/26	32	11.90	19	11.91	11.90	13	81,598	0.02%
2022/08/25	5.2	11.90	5	11.96	11.90	0.2	81,662	0.00%
2022/08/24	183.1	11.97	3	11.98	11.90	180.1	82,740	0.22%	大買/鉅額交易
2022/08/23	27	12.07	8	11.90	11.85	19	83,880	0.02%
2022/08/22	127	12.35	80	12.48	12.35	47	82,881	0.06%	大買/
2022/08/19	69	12.16	106	12.17	12.45	-37	80,164	-0.05%	大賣/
2022/08/18	24.8	11.49	9	11.48	11.35	15.8	77,509	0.02%
2022/08/17	35.2	11.80	75	11.76	11.85	-39.8	77,152	-0.05%
2022/08/16	32	11.63	29	11.65	11.65	3	77,534	0.00%
2022/08/15	7	11.31	14	11.33	11.40	-7	77,398	-0.01%
2022/08/12	18	11.34	2	11.30	11.35	16	78,223	0.02%
2022/08/11	17	11.21	60	11.34	11.30	-43	79,669	-0.05%
2022/08/10	4	10.73	21	10.85	10.85	-17	81,774	-0.02%
2022/08/09	0	0.00	10	10.83	10.85	-10	82,932	-0.01%
2022/08/08	1	10.65	26	10.66	10.65	-25	85,291	-0.03%
2022/08/05	26	10.63	4	10.65	10.70	22	86,616	0.03%
2022/08/04	2	10.35	10.2	10.40	10.50	-8.2	88,257	-0.01%
2022/08/03	50	10.55	26	10.49	10.50	24	88,766	0.03%
2022/08/02	3	10.50	0	0.00	10.60	3	88,834	0.00%
2022/08/01	11	10.40	13	10.37	10.60	-2	88,973	0.00%
2022/07/29	13.3	10.27	1	10.25	10.30	12.3	88,629	0.01%
2022/07/28	9	10.46	2	10.45	10.45	7	87,933	0.01%
2022/07/27	7.5	10.50	0	0.00	10.65	7.5	87,879	0.01%
2022/07/26	2.1	10.88	0.3	10.90	10.85	1.8	88,591	0.00%
2022/07/25	9	10.97	0	0.00	11.05	9	89,870	0.01%
2022/07/22	33	11.26	5	11.10	11.20	28	91,621	0.03%
2022/07/21	11	11.03	14	11.09	11.25	-3	93,363	0.00%
2022/07/20	0	0.00	7	11.19	11.20	-7	94,944	-0.01%
2022/07/19	6	10.92	6	11.05	11.00	0	95,538	0.00%
2022/07/18	1	10.65	95	10.62	10.90	-94	95,436	-0.10%
2022/07/15	89	10.44	52	10.45	10.40	37	94,688	0.04%
2022/07/14	43	10.76	0	0.00	10.80	43	94,391	0.05%
2022/07/13	5	11.05	11	11.01	11.10	-6	93,886	-0.01%
2022/07/12	26	10.66	32	10.42	10.35	-6	92,845	-0.01%
2022/07/11	40.9	11.04	29	11.13	11.00	11.9	92,326	0.01%
2022/07/08	11	12.20	23	12.13	12.25	-12	90,418	-0.01%
2022/07/07	31	11.84	5	11.97	11.90	26	88,841	0.03%
2022/07/06	61	12.06	58	11.97	11.80	3	88,532	0.00%
2022/07/05	6	11.81	4	11.85	11.75	2	87,499	0.00%
2022/07/04	19.1	11.51	11	11.61	11.40	8.1	87,152	0.01%
2022/07/01	22	11.66	37	12.21	11.60	-15	87,686	-0.02%
2022/06/30	50	12.23	20	12.28	12.10	30	86,432	0.03%
2022/06/29	1	12.55	29	12.66	12.70	-28	85,780	-0.03%
2022/06/28	59	12.67	0	0.00	12.60	59	85,132	0.07%
2022/06/27	50.1	12.75	34	12.84	12.80	16.1	84,908	0.02%
2022/06/24	5	12.27	5	12.32	12.30	0	84,667	0.00%
2022/06/23	55	12.50	44.1	12.14	11.90	10.9	83,868	0.01%
2022/06/22	50.1	12.93	17	12.67	12.50	33.1	81,564	0.04%
2022/06/21	2	13.25	10	13.11	13.25	-8	79,340	-0.01%
2022/06/20	20	13.11	20	13.09	12.90	0	77,870	0.00%
2022/06/17	22	13.11	1	13.10	13.35	21	76,076	0.03%
2022/06/16	5	13.64	5	13.72	13.40	0	74,088	0.00%
2022/06/15	8.1	13.53	3	13.73	13.70	5.1	74,167	0.01%
2022/06/14	5	13.44	7	13.46	13.60	-2	74,190	0.00%
2022/06/13	2	13.50	3	13.50	13.55	-1	75,235	0.00%
2022/06/10	11	13.89	5	13.90	13.90	6	75,359	0.01%
2022/06/09	33	14.39	40	14.27	14.20	-7	76,914	-0.01%
2022/06/08	1	14.10	17	14.14	14.05	-16	77,040	-0.02%
2022/06/07	5	14.10	15	14.15	14.10	-10	77,887	-0.01%
2022/06/06	11	14.09	2	14.13	14.20	9	78,723	0.01%
2022/06/02	5	14.22	14	14.25	14.20	-9	79,373	-0.01%
2022/06/01	6	14.23	45	14.26	14.25	-39	80,406	-0.05%
2022/05/31	22	13.98	9.3	14.02	13.95	12.7	80,087	0.02%
2022/05/30	11	14.05	86.1	14.10	14.15	-75.1	79,144	-0.09%
2022/05/27	10	14.01	22	14.05	13.95	-12	79,510	-0.02%
2022/05/26	3	13.83	6	13.90	13.90	-3	79,914	0.00%
2022/05/25	1	13.65	12	13.81	13.80	-11	80,322	-0.01%
2022/05/24	9	13.65	34	13.81	13.60	-25	80,885	-0.03%
2022/05/23	32.1	13.55	5	13.53	13.60	27.1	80,464	0.03%
2022/05/20	50	13.46	22	13.47	13.45	28	81,065	0.03%
2022/05/19	45.3	13.66	16	13.71	13.65	29.3	82,041	0.04%
2022/05/18	22.4	14.04	127	13.67	14.25	-104.6	80,870	-0.13%	大賣/鉅額交易
2022/05/17	83	13.15	4	13.23	13.10	79	78,041	0.10%
2022/05/16	86	13.01	77	13.26	13.35	9	77,948	0.01%
2022/05/13	38.5	13.60	23	13.76	13.45	15.5	76,748	0.02%
2022/05/12	16	13.79	17	13.75	13.70	-1	76,197	0.00%
2022/05/11	31.2	13.54	1	13.45	13.40	30.2	75,130	0.04%
2022/05/10	16	13.84	15	13.80	13.80	1	75,335	0.00%
2022/05/09	41	13.76	7	13.66	13.65	34	76,707	0.04%
2022/05/06	2.2	14.08	16	14.11	14.15	-13.8	76,568	-0.02%
2022/05/05	27	14.39	6.6	14.44	14.35	20.5	77,131	0.03%
2022/05/04	11	14.26	19	14.37	14.20	-8	77,477	-0.01%
2022/05/03	62	14.13	31	14.12	14.20	31	78,945	0.04%
2022/04/29	33.3	13.84	92	13.78	13.65	-58.7	79,066	-0.07%
2022/04/28	48.5	13.63	35	13.81	13.95	13.5	80,248	0.02%
2022/04/27	70.4	13.02	71.7	13.04	13.10	-1.4	79,258	0.00%
2022/04/26	57	14.21	132.8	14.21	13.95	-75.8	77,089	-0.10%	大賣/
2022/04/25	24	14.75	28.5	14.84	14.65	-4.5	75,181	-0.01%
2022/04/22	33	15.44	6	15.43	15.30	27	74,542	0.04%
2022/04/21	8	15.44	2	15.45	15.45	6	74,883	0.01%
2022/04/20	16	15.43	4	15.44	15.55	12	75,060	0.02%
2022/04/19	3	15.55	5	15.53	15.40	-2	74,914	0.00%
2022/04/18	15	15.45	1	15.50	15.35	14	75,869	0.02%
2022/04/15	10	15.72	0	0.00	15.65	10	76,629	0.01%
2022/04/14	21	15.99	1	16.00	15.90	20	77,934	0.03%
2022/04/13	1	15.85	56	15.89	16.05	-55	78,689	-0.07%
2022/04/12	41	15.54	24	15.47	15.40	17	79,033	0.02%
2022/04/11	91	15.57	31	15.57	15.45	60	78,966	0.08%
2022/04/08	15	16.16	17	16.15	16.10	-2	78,811	0.00%
2022/04/07	51.1	16.31	17	16.35	16.00	34.1	80,053	0.04%
2022/04/06	15	16.62	3	16.65	16.70	12	78,962	0.02%
2022/04/01	8	16.66	49	16.65	16.75	-41	79,952	-0.05%
2022/03/31	19	16.87	14	16.86	16.80	5	80,625	0.01%
2022/03/30	15	16.98	44	16.95	17.00	-29	81,024	-0.04%
2022/03/29	15	16.88	57	16.89	16.90	-42	81,530	-0.05%
2022/03/28	37	16.90	8	17.04	17.00	29	83,061	0.03%
2022/03/25	87	17.25	11	17.19	17.15	76	84,633	0.09%
2022/03/24	23	17.31	14	17.36	17.40	9	86,876	0.01%
2022/03/23	17	17.27	3	17.32	17.35	14	89,241	0.02%
2022/03/22	69	17.11	29	17.17	17.20	40	91,556	0.04%
2022/03/21	121	17.18	7	17.25	17.25	114	93,099	0.12%	大買/鉅額交易
2022/03/18	65	17.32	10	17.33	17.30	55	93,632	0.06%
2022/03/17	38	17.41	298.7	17.59	17.65	-260.7	93,580	-0.28%	大賣/鉅額交易
2022/03/16	24	17.16	73	17.32	17.10	-49	93,712	-0.05%
2022/03/15	60	17.43	50	17.41	17.35	10	96,361	0.01%
2022/03/14	62	17.63	73.9	17.68	17.70	-12	98,015	-0.01%
2022/03/11	7	17.28	17	17.33	17.35	-10	100,510	-0.01%
2022/03/10	38.1	17.29	43	17.24	17.25	-4.9	101,614	0.00%
2022/03/09	61	17.07	114	17.04	16.95	-53	102,518	-0.05%	大賣/
2022/03/08	39	16.88	43.5	16.79	16.95	-4.5	102,063	0.00%
2022/03/07	15	16.65	18.2	16.60	16.65	-3.2	101,616	0.00%
2022/03/04	23	17.04	12	17.05	16.90	11	103,363	0.01%
2022/03/03	75	17.18	45	17.27	17.00	30	103,947	0.03%
2022/03/02	62	17.03	40.6	17.06	17.00	21.4	105,115	0.02%
2022/03/01	12	16.99	85	16.96	17.10	-73	105,442	-0.07%
2022/02/25	26	16.67	13	16.67	16.75	13	105,423	0.01%
2022/02/24	91.2	16.74	43.5	16.73	16.65	47.7	105,805	0.05%
2022/02/23	17.5	17.03	51	17.00	16.95	-33.5	107,436	-0.03%
2022/02/22	69	16.86	21	16.81	16.90	48	111,577	0.04%
2022/02/21	163.2	16.81	49	17.10	17.25	114.2	118,267	0.10%	大買/鉅額交易
2022/02/18	53	16.75	10	16.84	16.80	43	118,086	0.04%
2022/02/17	49	16.89	14	16.94	16.90	35	118,388	0.03%
2022/02/16	33	16.88	20	16.83	16.80	13	118,349	0.01%
2022/02/15	130.1	16.84	28	16.85	16.70	102.1	117,699	0.09%	大買/鉅額交易
2022/02/14	78.5	16.89	6.3	16.93	16.90	72.2	117,483	0.06%
2022/02/11	32.5	17.38	5	17.40	17.40	27.5	119,694	0.02%
2022/02/10	32.6	17.76	16	17.76	17.75	16.6	120,668	0.01%
2022/02/09	33	17.67	40	17.72	17.80	-7	123,070	-0.01%
2022/02/08	27.8	17.20	63	17.21	17.20	-35.2	127,929	-0.03%
2022/02/07	13.1	17.02	7.1	17.28	17.35	6	128,888	0.00%
2022/01/26	86.3	16.83	63	16.91	16.95	23.3	130,486	0.02%
2022/01/25	151.2	16.83	16	16.79	16.65	135.2	130,480	0.10%	大買/鉅額交易
2022/01/24	90.2	17.36	20.5	17.32	17.20	69.7	130,195	0.05%
2022/01/21	218.5	17.94	10.4	17.99	17.90	208.2	132,416	0.16%	大買/鉅額交易
2022/01/20	99	18.75	63	18.87	18.80	36	135,284	0.03%
2022/01/19	29.2	18.35	16	18.34	18.40	13.2	134,864	0.01%
2022/01/18	136	18.63	23	18.51	18.40	113	135,887	0.08%	大買/鉅額交易
2022/01/17	66.5	18.30	3.1	18.37	18.40	63.4	136,539	0.05%
2022/01/14	141.4	18.39	21	18.52	18.55	120.4	137,388	0.09%	大買/鉅額交易
2022/01/13	143	18.77	9	18.74	18.70	134	138,493	0.10%	大買/鉅額交易
2022/01/12	46	18.88	26.1	19.06	18.90	19.9	139,514	0.01%
2022/01/11	28.5	19.12	61	19.22	18.95	-32.5	139,700	-0.02%
2022/01/10	25	18.84	15	19.06	19.05	10	139,391	0.01%
2022/01/07	134.4	18.82	49	18.73	18.65	85.4	139,101	0.06%	大買/
2022/01/06	102.1	19.12	36	19.10	19.10	66.1	138,527	0.05%	大買/
2022/01/05	112	19.43	19	19.49	19.40	93	138,793	0.07%	大買/
2022/01/04	52	19.54	20	19.56	19.50	32	139,318	0.02%
2022/01/03	92	19.40	34	19.41	19.20	58	139,062	0.04%
2021/12/30	33	19.61	94	19.59	19.60	-61	138,717	-0.04%
2021/12/29	16	19.35	4	19.39	19.40	12	139,190	0.01%
2021/12/28	76	19.40	105	19.46	19.40	-29	141,201	-0.02%	大賣/
2021/12/27	36	19.36	119	19.33	19.30	-83	141,613	-0.06%	大賣/
2021/12/24	12	19.09	2.6	19.07	19.05	9.4	142,562	0.01%
2021/12/23	6	19.08	22	19.14	19.05	-16	144,831	-0.01%
2021/12/22	91.1	19.05	40	19.09	19.00	51.1	147,250	0.03%
2021/12/21	84.3	19.37	25	19.34	19.20	59.3	147,797	0.04%
2021/12/20	50	19.65	125.2	19.63	19.60	-75.2	151,703	-0.05%	大賣/
2021/12/17	31	19.32	53.1	19.40	19.30	-22.1	151,210	-0.01%
2021/12/16	83.7	19.36	72.4	19.44	19.15	11.3	150,181	0.01%
2021/12/15	11	18.98	69	19.05	19.15	-58	150,111	-0.04%
2021/12/14	43.1	18.54	40	18.63	18.50	3.1	149,706	0.00%
2021/12/13	13	18.90	39	18.97	18.75	-26	149,670	-0.02%
2021/12/10	26	19.05	12	19.10	18.95	14	150,104	0.01%
2021/12/09	72	19.29	233	19.34	19.05	-161	149,510	-0.11%	大賣/鉅額交易
2021/12/08	40	18.97	91	19.02	18.85	-51	145,895	-0.03%
2021/12/07	34.4	18.71	177	18.84	18.95	-142.6	145,157	-0.10%	大賣/鉅額交易
2021/12/06	39	18.05	8.1	18.21	18.20	30.9	141,693	0.02%
2021/12/03	8.1	18.04	37	18.05	18.00	-28.9	140,874	-0.02%
2021/12/02	10	17.60	18	17.66	17.65	-8	141,733	-0.01%
2021/12/01	39	17.57	21	17.66	17.70	18	144,796	0.01%
2021/11/30	82	17.56	8	17.72	17.45	74	145,023	0.05%
2021/11/29	65	17.75	42	17.89	17.85	23	143,997	0.02%
2021/11/26	74	17.98	12	18.01	17.80	62	144,411	0.04%
2021/11/25	29.1	18.51	21	18.48	18.50	8.1	145,558	0.01%
2021/11/24	15	18.56	52	18.58	18.65	-37	145,851	-0.03%
2021/11/23	90	18.54	59	18.61	18.50	31	147,994	0.02%
2021/11/22	103	19.10	158	19.16	18.90	-55	148,053	-0.04%	大買/大賣/
2021/11/19	169.3	19.10	257	19.07	18.95	-87.8	148,334	-0.06%	大買/大賣/
2021/11/18	137	18.62	517.5	18.74	18.70	-380.5	151,003	-0.25%	大買/大賣/鉅額交易
2021/11/17	33	17.63	45	17.58	17.70	-12	146,417	-0.01%
2021/11/16	114	17.28	27	17.09	17.05	87	149,474	0.06%	大買/
2021/11/15	42	17.09	18.1	17.13	17.20	23.9	151,835	0.02%
2021/11/12	29.2	17.13	4	17.21	17.20	25.2	155,002	0.02%
2021/11/11	29	17.11	66	17.02	17.00	-37	157,045	-0.02%
2021/11/10	248	17.53	63.1	17.65	17.10	184.9	158,208	0.12%	大買/鉅額交易
2021/11/09	62	18.06	55	18.15	18.00	7	157,249	0.00%
2021/11/08	146	18.23	111	18.23	18.45	35	156,527	0.02%	大買/大賣/
2021/11/05	49	18.13	295	17.91	18.25	-246	155,618	-0.16%	大賣/鉅額交易
2021/11/04	94.1	16.98	67	17.09	17.00	27.1	150,653	0.02%
2021/11/03	32	16.90	243	16.91	16.85	-211	152,434	-0.14%	大賣/鉅額交易
2021/11/02	60	16.62	84	16.61	16.55	-24	155,077	-0.02%
2021/11/01	94	16.69	87.1	16.73	16.55	6.9	170,925	0.00%
2021/10/29	123.1	16.68	150	16.63	16.70	-26.9	181,948	-0.01%	大買/大賣/
2021/10/28	145	16.30	187.2	16.26	16.25	-42.2	179,866	-0.02%	大買/大賣/
2021/10/27	30	15.19	51	15.26	15.35	-21	176,718	-0.01%
2021/10/26	71	15.05	138	15.09	15.10	-67	178,049	-0.04%	大賣/
2021/10/25	23	15.20	7	15.17	15.25	16	179,786	0.01%
2021/10/22	51	15.16	38.1	15.11	15.05	12.9	181,641	0.01%
2021/10/21	43	15.42	12.1	15.49	15.45	30.9	181,910	0.02%
2021/10/20	39	15.85	12	15.80	15.60	27	182,195	0.01%
2021/10/19	39	15.94	65	16.10	16.00	-26	183,785	-0.01%
2021/10/18	30	15.91	4	15.80	15.80	26	187,420	0.01%
2021/10/15	42	16.21	57	16.24	16.15	-15	192,016	-0.01%
2021/10/14	9.1	15.73	143	15.77	15.95	-133.9	195,245	-0.07%	大賣/鉅額交易
2021/10/13	49.3	15.58	15	15.59	15.50	34.3	196,278	0.02%
2021/10/12	52.2	16.09	64	15.90	15.90	-11.8	197,270	-0.01%
2021/10/08	29	16.59	19	16.51	16.35	10	198,355	0.01%
2021/10/07	38.9	16.57	19	16.46	16.45	19.9	202,112	0.01%
2021/10/06	148	16.61	353	16.49	16.40	-205	203,859	-0.10%	大買/大賣/鉅額交易
2021/10/05	54	16.98	229	16.84	16.95	-175	203,843	-0.09%	大賣/鉅額交易
2021/10/04	80	16.78	72	16.81	16.50	8	203,862	0.00%
2021/10/01	65.1	17.00	25	17.01	16.85	40.1	210,336	0.02%
2021/09/30	86	17.18	156	17.39	17.00	-70	210,431	-0.03%	大賣/
2021/09/29	51	17.08	74	17.22	17.25	-23	210,018	-0.01%
2021/09/28	204.5	17.12	9	17.15	17.05	195.5	209,227	0.09%	大買/鉅額交易
2021/09/27	84	16.79	205	17.14	17.55	-121	211,771	-0.06%	大賣/鉅額交易
2021/09/24	29.1	16.66	98	16.55	16.50	-68.9	208,556	-0.03%
2021/09/23	97	16.38	42	16.29	16.30	55	208,987	0.03%
2021/09/22	31	16.07	28	16.04	16.50	3	211,127	0.00%
2021/09/17	23.3	16.55	10	16.48	16.50	13.3	212,275	0.01%
2021/09/16	43.3	16.42	13	16.39	16.40	30.3	214,310	0.01%
2021/09/15	70	16.70	39.1	16.75	16.55	30.9	217,407	0.01%
2021/09/14	45.1	16.69	34	16.78	16.60	11.1	222,570	0.00%
2021/09/13	23.1	16.97	17	17.01	16.90	6.1	225,723	0.00%
2021/09/10	22	17.13	196.2	17.22	17.10	-174.2	230,197	-0.08%	大賣/鉅額交易
2021/09/09	30	16.73	162	16.79	16.80	-132	238,318	-0.06%	大賣/鉅額交易
2021/09/08	22.1	16.45	37	16.49	16.45	-14.9	246,104	-0.01%
2021/09/07	117.1	16.78	29	16.79	16.80	88.1	254,541	0.03%	大買/
2021/09/06	180.1	16.25	97.5	16.17	16.40	82.6	258,365	0.03%	大買/
2021/09/03	79.2	16.81	19	16.84	16.65	60.2	259,751	0.02%
2021/09/02	187.3	16.85	58.2	16.85	16.80	129.2	267,643	0.05%	大買/鉅額交易
2021/09/01	45.2	17.27	151.1	17.36	17.20	-106	271,290	-0.04%	大賣/鉅額交易
2021/08/31	156.2	16.93	17.9	17.04	17.25	138.3	273,067	0.05%	大買/鉅額交易
2021/08/30	57	17.50	63	17.43	17.35	-6	279,202	0.00%
2021/08/27	170	17.58	111	17.61	17.55	59	282,092	0.02%	大買/大賣/
2021/08/26	53	17.13	52	17.18	17.10	1	286,116	0.00%
2021/08/25	146.1	17.27	102	17.12	17.15	44.1	293,776	0.01%	大買/大賣/
2021/08/24	395	17.31	330	17.13	17.00	65	301,905	0.02%	大買/大賣/
2021/08/23	193.1	18.15	70	18.26	18.35	123.1	309,607	0.04%	大買/鉅額交易
2021/08/20	331.2	18.50	98	18.45	18.25	233.2	312,457	0.07%	大買/鉅額交易
2021/08/19	74	19.58	57	19.65	19.10	17	314,159	0.01%
2021/08/18	48	19.99	147	19.94	20.25	-99	316,552	-0.03%	大賣/
2021/08/17	67	19.65	52	19.82	19.55	15	323,720	0.00%
2021/08/16	38	19.58	18	19.65	19.65	20	329,078	0.01%
2021/08/13	78	19.96	113	19.94	19.85	-35	335,292	-0.01%	大賣/
2021/08/12	81	19.77	7	19.83	19.85	74	341,483	0.02%
2021/08/11	61	19.67	47	19.77	19.75	14	352,820	0.00%
2021/08/10	119	19.87	82.6	19.89	19.70	36.5	355,356	0.01%	大買/
2021/08/09	114.2	19.85	84.2	20.06	20.10	30	363,406	0.01%	大買/
2021/08/06	282	20.12	80	20.14	20.05	202	370,339	0.05%	大買/鉅額交易
2021/08/05	614.1	21.07	290	21.00	20.60	324.1	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	198	20.50	440	20.43	20.95	-242	375,354	-0.06%	大買/大賣/鉅額交易
2021/08/03	62.5	18.97	26	19.10	19.05	36.5	371,420	0.01%
2021/08/02	54	18.43	96	18.77	19.10	-42	377,401	-0.01%
2021/07/30	57.2	18.93	33	18.99	18.60	24.2	384,778	0.01%
2021/07/29	185	18.96	122	18.90	18.90	63	391,282	0.02%	大買/大賣/
2021/07/28	177	18.81	151	19.11	19.15	26	395,812	0.01%	大買/大賣/
2021/07/27	39	19.03	53	19.05	18.75	-14	404,135	0.00%
2021/07/26	38	19.67	86	19.71	19.55	-48	412,464	-0.01%
2021/07/23	90.5	19.27	73.1	19.33	19.45	17.4	420,706	0.00%
2021/07/22	71.3	18.86	156.3	18.87	19.05	-85	428,490	-0.02%	大賣/
2021/07/21	141.7	18.23	527	18.27	17.95	-385.3	433,740	-0.09%	大買/大賣/鉅額交易
2021/07/20	147.1	19.01	192.1	19.08	18.80	-44.9	435,249	-0.01%	大買/大賣/
2021/07/19	70	19.49	50	19.49	19.45	20	438,466	0.00%
2021/07/16	44	19.97	91	20.02	19.90	-47	449,702	-0.01%
2021/07/15	85.5	19.62	159.1	19.86	20.10	-73.6	458,682	-0.02%	大賣/
2021/07/14	213	19.82	74.1	19.81	19.60	138.9	461,383	0.03%	大買/鉅額交易
2021/07/13	73	20.58	249	20.54	20.35	-176	464,105	-0.04%	大賣/鉅額交易
2021/07/12	208	20.64	125	20.64	20.50	83	465,561	0.02%	大買/大賣/
2021/07/09	104	20.75	50	20.82	20.70	54	469,515	0.01%	大買/
2021/07/08	347	21.47	285	21.59	20.85	62	482,883	0.01%	大買/大賣/
2021/07/07	103.6	20.72	26	20.86	20.50	77.6	492,537	0.02%	大買/
2021/07/06	82	21.00	64	21.05	20.80	18	500,600	0.00%
2021/07/05	51	21.28	71	21.30	21.35	-20	508,849	0.00%
2021/07/02	72	21.32	206.1	21.23	21.25	-134.1	513,205	-0.03%	大賣/鉅額交易
2021/07/01	213	20.92	137.1	21.00	20.75	76	517,742	0.01%	大買/大賣/
2021/06/30	71	20.60	117	20.66	20.75	-46	520,618	-0.01%	大賣/
2021/06/29	220.1	20.83	110.1	20.90	20.50	110.1	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	201	21.37	212	21.21	21.35	-11	524,075	0.00%	大買/大賣/
2021/06/25	144	21.26	117	21.47	21.00	27	527,950	0.01%	大買/大賣/
2021/06/24	212	21.53	119	21.57	21.45	93	536,338	0.02%	大買/大賣/
2021/06/23	89	21.41	319.5	21.45	21.50	-230.5	539,434	-0.04%	大賣/鉅額交易
2021/06/22	190	21.04	126.5	21.10	20.85	63.5	546,215	0.01%	大買/大賣/
2021/06/21	218	20.76	100.7	20.75	20.75	117.3	554,166	0.02%	大買/鉅額交易
2021/06/18	434	21.23	263	21.33	20.60	171	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	195.1	20.21	213.3	20.39	21.00	-18.3	564,941	0.00%	大買/大賣/
2021/06/16	343.7	19.41	267.4	19.37	19.10	76.3	559,546	0.01%	大買/大賣/
2021/06/15	329.2	20.66	155.4	20.63	20.55	173.8	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	275.1	21.36	120	21.29	21.35	155.1	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	344.3	21.46	47	21.40	21.15	297.3	545,567	0.05%	大買/鉅額交易
2021/06/09	236.7	22.59	115	22.66	22.30	121.7	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	117.3	23.37	67	23.42	23.25	50.3	536,185	0.01%	大買/
2021/06/07	193.4	23.73	213	23.82	23.60	-19.6	533,845	0.00%	大買/大賣/
2021/06/04	96	23.33	56	23.32	23.15	40	527,787	0.01%
2021/06/03	173	23.23	112	23.21	23.30	61	527,097	0.01%	大買/大賣/
2021/06/02	391.5	23.75	332.2	23.53	23.15	59.3	524,204	0.01%	大買/大賣/
2021/06/01	223.2	24.50	144	24.55	24.10	79.2	519,864	0.02%	大買/大賣/
2021/05/31	356	23.45	557	23.39	24.35	-201	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	221	22.39	219	22.46	22.30	2	504,351	0.00%	大買/大賣/
2021/05/27	298	21.41	158	21.58	21.80	140	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	194	21.75	31	21.67	21.45	163	503,138	0.03%	大買/鉅額交易
2021/05/25	225.1	22.47	308.5	22.52	22.25	-83.4	508,190	-0.02%	大買/大賣/
2021/05/24	118.1	21.08	198	21.26	21.80	-79.9	505,319	-0.02%	大買/大賣/
2021/05/21	337	20.90	91	20.94	20.70	246	501,459	0.05%	大買/鉅額交易
2021/05/20	227.5	21.42	80	21.55	20.80	147.5	501,135	0.03%	大買/鉅額交易
2021/05/19	220	21.72	120	21.99	22.40	100	498,395	0.02%	大買/大賣/
2021/05/18	28	20.62	147.1	20.55	20.70	-119.1	488,421	-0.02%	大賣/鉅額交易
2021/05/17	148.4	19.57	206.5	19.61	18.85	-58.1	488,064	-0.01%	大買/大賣/
2021/05/14	206.2	21.55	72.3	21.60	20.90	133.9	484,690	0.03%	大買/鉅額交易
2021/05/13	175.3	20.81	162.1	20.69	21.00	13.2	482,724	0.00%	大買/大賣/
2021/05/12	381.8	21.64	231	21.47	21.15	150.7	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	242.4	23.21	110	23.25	22.95	132.4	470,699	0.03%	大買/大賣/鉅額交易
2021/05/10	304.2	25.91	119	25.82	25.45	185.2	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	194	25.26	415.3	25.58	26.75	-221.3	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	218.2	25.03	231.1	25.04	24.35	-12.9	455,199	0.00%	大買/大賣/
2021/05/05	447.4	25.63	98.2	25.62	25.30	349.2	449,727	0.08%	大買/鉅額交易
2021/05/04	303.6	25.70	277.3	25.19	25.10	26.3	443,903	0.01%	大買/大賣/
2021/05/03	279.5	27.85	141.9	27.97	27.10	137.6	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	496.5	30.91	172	31.03	30.10	324.5	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	225.4	31.23	367	30.95	31.15	-141.6	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	185	29.91	224.1	29.98	29.75	-39.1	411,830	-0.01%	大買/大賣/
2021/04/26	55.1	28.34	284.5	28.35	28.90	-229.4	404,183	-0.06%	大賣/鉅額交易
2021/04/23	209	27.17	257	27.60	27.75	-48	402,204	-0.01%	大買/大賣/
2021/04/22	351.8	28.39	243	28.14	26.95	108.8	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	299.2	27.13	377.6	27.15	27.55	-78.4	388,489	-0.02%	大買/大賣/
2021/04/20	190.3	25.72	172.9	25.71	25.50	17.4	384,772	0.00%	大買/大賣/
2021/04/19	162.2	25.18	251.1	25.14	25.25	-88.9	382,604	-0.02%	大買/大賣/
2021/04/16	136.2	23.79	91.3	23.77	24.35	44.9	377,988	0.01%	大買/
2021/04/15	146.2	23.61	74.5	23.71	23.40	71.7	377,307	0.02%	大買/
2021/04/14	507.1	23.04	379.1	23.24	23.15	128	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	508.2	25.33	338	25.20	24.40	170.2	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	139	26.32	143	25.99	27.00	-4	352,199	0.00%	大買/大賣/
2021/04/09	212.8	24.92	99.1	24.90	24.65	113.7	346,065	0.03%	大買/鉅額交易
2021/04/08	127.1	23.85	94.3	23.98	24.00	32.8	342,873	0.01%	大買/
2021/04/07	62	23.01	305.2	23.03	23.50	-243.2	341,917	-0.07%	大賣/鉅額交易
2021/04/06	76	21.82	230.2	21.96	21.70	-154.2	338,995	-0.05%	大賣/鉅額交易
2021/04/01	83.8	21.00	121.1	21.05	21.35	-37.3	344,511	-0.01%	大賣/
2021/03/31	98.1	21.25	311	21.25	21.10	-212.9	342,921	-0.06%	大賣/鉅額交易
2021/03/30	130	21.55	97	21.52	21.55	33	341,027	0.01%	大買/
2021/03/29	196.2	21.15	358	21.22	21.20	-161.9	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	71	19.83	221.8	19.87	20.00	-150.8	336,379	-0.04%	大賣/鉅額交易
2021/03/25	614	19.88	938	19.52	19.55	-324	333,957	-0.10%	大買/大賣/鉅額交易
2021/03/24	423.1	19.93	480.7	19.51	20.20	-57.6	324,974	-0.02%	大買/大賣/
2021/03/23	510.7	19.20	470.6	19.30	19.00	40.1	317,205	0.01%	大買/大賣/
2021/03/22	163	18.32	436.7	18.16	18.85	-273.7	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	59	16.99	106	17.11	17.15	-47	304,387	-0.02%	大賣/
2021/03/18	26.1	17.16	133	17.15	17.10	-106.9	312,778	-0.03%	大賣/鉅額交易
2021/03/17	147	16.83	169.4	16.74	16.80	-22.4	316,020	-0.01%	大買/大賣/
2021/03/16	43	16.78	40	16.88	16.70	3	321,478	0.00%
2021/03/15	74.1	16.69	46.4	16.89	16.60	27.7	328,163	0.01%
2021/03/12	55	16.93	99	16.91	17.00	-44	330,238	-0.01%
2021/03/11	40	16.61	42	16.67	16.60	-2	342,175	0.00%
2021/03/10	139	16.77	68	17.02	16.50	71	352,789	0.02%	大買/
2021/03/09	257	16.56	177	16.67	16.70	80	356,456	0.02%	大買/大賣/
2021/03/08	157	16.84	77	17.06	16.60	80	365,287	0.02%	大買/
2021/03/05	294	16.60	183	16.60	16.55	111	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	255	16.95	306	17.08	17.10	-51	375,605	-0.01%	大買/大賣/
2021/03/03	150	16.69	150	16.90	17.00	0	372,073	0.00%	大買/大賣/
2021/03/02	226.1	17.10	214	17.36	16.70	12.1	369,863	0.00%	大買/大賣/
2021/02/26	454.8	17.11	302	17.12	17.00	152.8	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	217	17.71	610	17.81	17.80	-393	362,926	-0.11%	大買/大賣/鉅額交易
2021/02/24	332	16.77	171	16.84	16.60	161	353,455	0.05%	大買/大賣/鉅額交易
2021/02/23	190	16.25	142	16.11	16.15	48	347,062	0.01%	大買/大賣/
2021/02/22	197	15.96	721.1	15.96	16.35	-524.1	346,536	-0.15%	大買/大賣/鉅額交易
2021/02/19	73	15.32	368	15.39	15.45	-295	340,291	-0.09%	大賣/鉅額交易
2021/02/18	91	14.99	168	14.99	15.00	-77	336,197	-0.02%	大賣/
2021/02/17	94.1	14.98	357	15.04	15.00	-262.9	335,402	-0.08%	大賣/鉅額交易
2021/02/05	84	14.82	141	14.80	14.60	-57	333,811	-0.02%	大賣/
2021/02/04	123	14.51	179.1	14.61	14.40	-56.1	329,742	-0.02%	大買/大賣/
2021/02/03	79	14.39	186.5	14.30	14.40	-107.5	324,101	-0.03%	大賣/鉅額交易
2021/02/02	43.2	14.16	118	14.16	14.05	-74.8	318,117	-0.02%	大賣/
2021/02/01	33	13.63	102	13.60	13.70	-69	312,971	-0.02%	大賣/
2021/01/29	40	13.16	121	13.24	13.05	-81	309,630	-0.03%	大賣/
2021/01/28	91	12.67	82	12.68	12.75	9	306,923	0.00%
2021/01/27	101	13.07	108.5	13.05	13.00	-7.5	305,593	0.00%	大買/大賣/
2021/01/26	33	13.45	56	13.37	13.30	-23	302,966	-0.01%
2021/01/25	18	13.62	24	13.71	13.70	-6	302,436	0.00%
2021/01/22	17	13.34	21.1	13.43	13.60	-4.1	303,746	0.00%
2021/01/21	48	13.45	136	13.38	13.25	-88	306,230	-0.03%	大賣/
2021/01/20	128	13.54	76	13.27	13.05	52	305,068	0.02%	大買/
2021/01/19	164.3	13.83	51	13.83	13.80	113.3	301,793	0.04%	大買/鉅額交易
2021/01/18	325	14.08	190	14.15	14.00	135	303,930	0.04%	大買/大賣/鉅額交易
2021/01/15	123	13.88	143.1	13.97	13.95	-20.1	300,809	-0.01%	大買/大賣/
2021/01/14	155	13.91	145	14.04	13.80	10	300,336	0.00%	大買/大賣/
2021/01/13	225	13.72	231.5	13.81	13.90	-6.5	302,418	0.00%	大買/大賣/
2021/01/12	67	13.23	21	13.18	13.05	46	295,618	0.02%
2021/01/11	133	13.33	71	13.56	13.45	62	293,720	0.02%	大買/
2021/01/08	73	13.17	82.4	13.17	13.35	-9.4	292,662	0.00%
2021/01/07	251	13.69	275	13.65	13.55	-24	290,685	-0.01%	大買/大賣/
2021/01/06	427	13.25	215	13.13	13.30	212	289,457	0.07%	大買/大賣/鉅額交易
2021/01/05	500	14.17	94	14.07	14.00	406	283,803	0.14%	大買/鉅額交易
2021/01/04	58.3	14.33	128	14.40	14.35	-69.7	282,535	-0.02%	大賣/
2020/12/31	295	14.13	232	14.22	14.10	63	279,396	0.02%	大買/大賣/
2020/12/30	233.1	14.88	326	14.95	14.80	-92.9	272,909	-0.03%	大買/大賣/
2020/12/29	164.1	15.57	133	15.49	15.45	31.1	269,356	0.01%	大買/大賣/
2020/12/28	256.5	15.19	603.4	15.01	15.35	-346.9	264,836	-0.13%	大買/大賣/鉅額交易
2020/12/25	59	14.34	95.5	14.39	14.35	-36.5	255,151	-0.01%
2020/12/24	83	14.18	365	14.17	14.05	-282	253,141	-0.11%	大賣/鉅額交易
2020/12/23	297	14.48	111	14.31	14.25	186	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	460	14.37	633	14.42	14.00	-173	250,737	-0.07%	大買/大賣/鉅額交易
2020/12/21	60.1	13.89	55	13.85	14.05	5.1	244,236	0.00%
2020/12/18	332	14.15	123	14.06	13.80	209	240,742	0.09%	大買/大賣/鉅額交易
2020/12/17	55	14.12	49	14.11	14.20	6	238,755	0.00%
2020/12/16	148	13.88	177	13.86	13.95	-29	236,564	-0.01%	大買/大賣/
2020/12/15	449.2	14.15	373	14.25	13.85	76.2	233,188	0.03%	大買/大賣/
2020/12/14	136.3	14.26	505	14.36	14.20	-368.7	225,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	281	13.54	110.2	13.43	13.30	170.8	216,226	0.08%	大買/大賣/鉅額交易
2020/12/10	223.2	13.27	186	13.53	13.25	37.2	210,426	0.02%	大買/大賣/
2020/12/09	117.5	13.22	473.3	13.29	13.55	-355.8	204,767	-0.17%	大買/大賣/鉅額交易
2020/12/08	154	12.77	107	12.68	12.75	47	199,089	0.02%	大買/大賣/
2020/12/07	705.2	13.06	379.2	12.90	12.65	326	199,438	0.16%	大買/大賣/鉅額交易
2020/12/04	449	12.81	506.2	12.77	12.95	-57.2	188,150	-0.03%	大買/大賣/
2020/12/03	340.1	11.90	621.6	11.90	11.85	-281.5	179,557	-0.16%	大買/大賣/鉅額交易
2020/12/02	732.5	11.66	195	11.66	11.85	537.5	177,541	0.30%	大買/大賣/鉅額交易
2020/12/01	170	10.84	820	10.80	11.00	-650	173,345	-0.37%	大買/大賣/鉅額交易
2020/11/30	14	10.10	115	10.16	10.05	-101	169,710	-0.06%	大賣/鉅額交易
2020/11/27	116	9.95	116	9.96	9.94	0	169,506	0.00%	大買/大賣/
2020/11/26	171	9.89	36	9.87	9.85	135	172,245	0.08%	大買/鉅額交易
2020/11/25	34	9.74	46	9.73	9.70	-12	175,642	-0.01%
2020/11/24	14	9.77	60	9.76	9.78	-46	181,378	-0.03%
2020/11/23	13	9.50	37	9.49	9.54	-24	196,272	-0.01%
2020/11/20	30	9.41	8	9.46	9.38	22	197,867	0.01%
2020/11/19	284	9.51	237	9.52	9.52	47	197,485	0.02%	大買/大賣/
2020/11/18	8	9.23	18	9.30	9.34	-10	195,162	-0.01%
2020/11/17	58	9.12	38	9.16	9.15	20	194,770	0.01%
2020/11/16	20	9.29	30	9.31	9.25	-10	196,047	-0.01%
2020/11/13	154	9.12	14	9.22	9.23	140	195,333	0.07%	大買/鉅額交易
2020/11/12	138	9.25	46	9.44	9.23	92	192,787	0.05%	大買/
2020/11/11	94	9.51	55	9.52	9.45	39	190,979	0.02%
2020/11/10	93	9.82	4	9.78	9.71	89	189,124	0.05%
2020/11/09	55	9.92	31	10.00	10.00	24	187,047	0.01%
2020/11/06	32	9.96	5	9.91	9.91	27	186,408	0.01%
2020/11/05	32	10.00	41	9.99	10.00	-9	185,994	0.00%
2020/11/04	52	10.00	31	10.15	10.00	21	185,941	0.01%
2020/11/03	13	10.10	213	10.10	10.10	-200	186,084	-0.11%	大賣/鉅額交易
2020/11/02	2	10.00	2	10.00	10.00	0	186,672	0.00%
2020/10/30	204	10.11	176	9.94	9.91	28	188,626	0.01%	大買/大賣/
2020/10/29	65	10.03	147	10.04	10.25	-82	187,957	-0.04%	大賣/
2020/10/28	182	10.15	16	10.11	10.00	166	185,337	0.09%	大買/鉅額交易
2020/10/27	159	10.20	48	10.26	10.25	111	185,824	0.06%	大買/鉅額交易
2020/10/26	152	10.40	158.2	10.46	10.35	-6.2	186,009	0.00%	大買/大賣/
2020/10/23	64	10.09	22	10.11	10.25	42	182,677	0.02%
2020/10/22	129	10.05	115	10.05	10.10	14	181,697	0.01%	大買/大賣/
2020/10/21	179	9.94	289	10.00	9.98	-110	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	10	9.56	1	9.57	9.55	9	176,187	0.01%
2020/10/19	21	9.58	34	9.58	9.65	-13	176,645	-0.01%
2020/10/16	25	9.52	12	9.41	9.41	13	177,366	0.01%
2020/10/15	11	9.75	16	9.78	9.70	-5	177,242	0.00%
2020/10/14	83	9.80	215	9.85	9.64	-132	176,345	-0.07%	大賣/鉅額交易
2020/10/13	31	9.51	70	9.52	9.56	-39	174,741	-0.02%
2020/10/12	54	9.38	34	9.49	9.34	20	174,160	0.01%
2020/10/08	32	9.41	31	9.38	9.47	1	175,752	0.00%
2020/10/07	11	9.42	1	9.38	9.39	10	176,961	0.01%
2020/10/06	15	9.46	48	9.44	9.50	-33	178,558	-0.02%
2020/10/05	61	9.17	7	9.37	9.16	54	178,630	0.03%
2020/09/30	17	9.30	23	9.26	9.37	-6	178,073	0.00%
2020/09/29	12	9.31	100	9.33	9.30	-88	178,037	-0.05%
2020/09/28	41	9.34	41	9.35	9.30	0	180,105	0.00%
2020/09/25	98	9.27	48	9.32	9.25	50	183,720	0.03%
2020/09/24	134	9.77	22	9.66	9.58	112	182,168	0.06%	大買/鉅額交易
2020/09/23	46	10.02	34	10.05	10.05	12	180,661	0.01%
2020/09/22	50	10.02	77	10.04	9.96	-27	180,359	-0.01%
2020/09/21	38	10.03	17	10.09	9.95	21	179,146	0.01%
2020/09/18	22	10.05	66	10.07	10.05	-44	178,303	-0.02%
2020/09/17	32	10.05	91	10.06	10.10	-59	177,848	-0.03%
2020/09/16	59	10.09	108	10.15	10.05	-49	177,585	-0.03%	大賣/
2020/09/15	50	10.24	79	10.28	10.25	-29	176,533	-0.02%
2020/09/14	59	10.18	53	10.22	10.15	6	178,201	0.00%
2020/09/11	182	10.23	88	10.24	10.20	94	179,511	0.05%	大買/
2020/09/10	154	10.24	124	10.29	10.15	30	177,862	0.02%	大買/大賣/
2020/09/09	60	10.08	45	10.06	10.15	15	173,999	0.01%
2020/09/08	69	9.97	169	10.01	9.88	-100	172,265	-0.06%	大賣/
2020/09/07	391	10.30	189	10.23	10.05	202	171,128	0.12%	大買/大賣/鉅額交易
2020/09/04	419	10.09	858	10.22	10.45	-439	169,743	-0.26%	大買/大賣/鉅額交易
2020/09/03	752	10.15	364	10.21	10.25	388	165,125	0.23%	大買/大賣/鉅額交易
2020/09/02	383	9.48	162	9.55	9.60	221	155,916	0.14%	大買/大賣/鉅額交易
2020/09/01	44	9.34	184	9.39	9.47	-140	156,400	-0.09%	大賣/鉅額交易
2020/08/31	164	9.31	267	9.36	9.12	-103	156,286	-0.07%	大買/大賣/鉅額交易
2020/08/28	284	9.12	109.1	9.15	9.12	174.9	156,287	0.11%	大買/大賣/鉅額交易
2020/08/27	396	8.83	711	8.96	9.18	-315	153,065	-0.21%	大買/大賣/鉅額交易
2020/08/26	97	8.34	403	8.45	8.35	-306	136,413	-0.22%	大賣/鉅額交易
2020/08/25	23	8.20	45	8.23	8.25	-22	134,383	-0.02%
2020/08/24	45	8.09	85	8.18	8.09	-40	133,688	-0.03%
2020/08/21	40	8.02	208	7.91	8.04	-168	132,814	-0.13%	大賣/鉅額交易
2020/08/20	249	7.70	32	7.71	7.68	217	131,503	0.17%	大買/鉅額交易
2020/08/19	13	8.25	17	8.25	8.27	-4	128,819	0.00%
2020/08/18	3	8.27	52	8.26	8.22	-49	128,101	-0.04%
2020/08/17	19	8.27	27	8.26	8.27	-8	128,077	-0.01%
2020/08/14	160	8.19	17	8.09	8.22	143	127,473	0.11%	大買/鉅額交易
2020/08/13	17	8.09	2.3	8.09	8.08	14.7	126,970	0.01%
2020/08/12	9	8.07	11	8.07	8.06	-2	127,012	0.00%
2020/08/11	70	8.13	0	0.00	8.11	70	126,624	0.06%
2020/08/10	31	8.22	11	8.26	8.19	20	126,272	0.02%
2020/08/07	30	8.17	21	8.28	8.13	9	126,006	0.01%
2020/08/06	286	8.35	1	8.35	8.34	285	124,947	0.23%	大買/鉅額交易
2020/08/05	96	8.55	79	8.60	8.46	17	124,666	0.01%
2020/08/04	58	8.57	183	8.57	8.62	-125	123,646	-0.10%	大賣/鉅額交易
2020/08/03	54	8.43	72	8.47	8.46	-18	121,818	-0.01%
2020/07/31	102	8.38	93	8.44	8.30	9	121,093	0.01%	大買/
2020/07/30	45	8.16	41	8.13	8.32	4	120,105	0.00%
2020/07/29	40	8.04	5	8.06	8.02	35	119,091	0.03%
2020/07/28	49	8.09	247	8.11	8.03	-198	119,492	-0.17%	大賣/鉅額交易
2020/07/27	4	8.33	82	8.16	8.13	-78	119,791	-0.07%
2020/07/24	66	8.28	40	8.26	8.18	26	119,751	0.02%
2020/07/23	68	8.53	50	8.49	8.44	18	119,897	0.02%
2020/07/22	47	8.54	24	8.58	8.52	23	121,457	0.02%
2020/07/21	26	8.48	7	8.44	8.41	19	120,095	0.02%
2020/07/20	5	8.32	7	8.30	8.32	-2	119,254	0.00%
2020/07/17	18	8.45	18	8.45	8.35	0	120,004	0.00%
2020/07/16	55	8.46	56	8.51	8.40	-1	120,478	0.00%
2020/07/15	111	8.74	333	8.59	8.50	-222	120,771	-0.18%	大買/大賣/鉅額交易
2020/07/14	104	8.45	311	8.49	8.52	-207	118,842	-0.17%	大買/大賣/鉅額交易
2020/07/13	59	8.44	134	8.44	8.49	-75	117,657	-0.06%	大賣/
2020/07/10	102	8.14	17	8.39	8.05	85	116,075	0.07%	大買/
2020/07/09	29	8.39	99	8.32	8.31	-70	114,859	-0.06%
2020/07/08	2	8.48	113	8.43	8.44	-111	116,000	-0.10%	大賣/鉅額交易
2020/07/07	312	8.45	268	8.45	8.43	44	115,867	0.04%	大買/大賣/
2020/07/06	325	8.16	407.3	8.28	8.38	-82.3	114,187	-0.07%	大買/大賣/
2020/07/03	33	7.74	40	7.87	7.85	-7	110,586	-0.01%
2020/07/02	48	7.95	17	7.99	7.95	31	111,331	0.03%
2020/07/01	105	7.94	5	7.96	7.88	100	113,705	0.09%	大買/
2020/06/30	120	7.92	108	7.91	7.90	12	116,227	0.01%	大買/大賣/
2020/06/29	30	7.91	16.5	7.91	7.96	13.5	116,453	0.01%
2020/06/24	33	7.90	13	7.93	7.86	20	116,558	0.02%
2020/06/23	75	7.84	30	7.91	7.87	45	118,107	0.04%
2020/06/22	35	7.86	6	7.80	7.82	29	118,453	0.02%
2020/06/19	61	8.04	34	8.06	7.88	27	119,713	0.02%
2020/06/18	12	7.96	87	7.93	7.95	-75	118,225	-0.06%
2020/06/17	41	7.62	2	7.65	7.62	39	118,013	0.03%
2020/06/16	31	7.65	10	7.64	7.66	21	121,062	0.02%
2020/06/15	42	7.69	14	7.76	7.55	28	123,031	0.02%
2020/06/12	113	7.62	81	7.69	7.79	32	122,775	0.03%	大買/
2020/06/11	215	8.00	177	7.88	7.80	38	123,214	0.03%	大買/大賣/
2020/06/10	83	8.00	229	8.01	8.04	-146	121,870	-0.12%	大賣/鉅額交易
2020/06/09	38	7.76	96	7.77	7.77	-58	122,183	-0.05%
2020/06/08	86	7.80	351.7	7.87	7.85	-265.7	124,211	-0.21%	大賣/鉅額交易
2020/06/05	78	7.49	128	7.54	7.60	-50	120,169	-0.04%	大賣/
2020/06/04	288	7.23	365	7.25	7.12	-77	117,612	-0.07%	大買/大賣/
2020/06/03	29	6.76	275	6.95	7.05	-246	113,718	-0.22%	大賣/鉅額交易
2020/06/02	72	6.44	35	6.42	6.41	37	110,388	0.03%
2020/06/01	5	6.36	20.2	6.31	6.30	-15.2	110,358	-0.01%
2020/05/29	20	6.17	2	6.16	6.22	18	111,139	0.02%
2020/05/28	30	6.24	0	0.00	6.17	30	111,916	0.03%
2020/05/27	22	6.25	7	6.27	6.24	15	113,453	0.01%
2020/05/26	13	6.24	50	6.25	6.25	-37	115,995	-0.03%
2020/05/25	7	6.15	5	6.18	6.16	2	118,789	0.00%
2020/05/22	41	6.17	10	6.21	6.16	31	119,915	0.03%
2020/05/21	5	6.30	41	6.30	6.30	-36	122,755	-0.03%
2020/05/20	6	6.26	8	6.28	6.22	-2	123,690	0.00%
2020/05/19	16	6.28	6	6.31	6.28	10	124,456	0.01%
2020/05/18	22	6.16	0	0.00	6.18	22	125,707	0.02%
2020/05/15	1	6.20	4	6.23	6.22	-3	127,070	0.00%
2020/05/14	10	6.36	1	6.23	6.22	9	129,491	0.01%
2020/05/13	11	6.39	45	6.42	6.38	-34	130,775	-0.03%
2020/05/12	76	6.45	45	6.49	6.45	31	131,788	0.02%
2020/05/11	18	6.45	109	6.55	6.45	-91	131,924	-0.07%	大賣/
2020/05/08	42	6.26	3	6.32	6.26	39	131,518	0.03%
2020/05/07	0	0.00	19.5	6.18	6.23	-19.5	134,831	-0.01%
2020/05/06	43	6.17	26	6.17	6.13	17	136,377	0.01%
2020/05/05	40	6.30	16	6.29	6.28	24	136,874	0.02%
2020/05/04	87	6.29	1	6.30	6.27	86	139,596	0.06%
2020/04/30	8	6.54	36	6.56	6.54	-28	141,797	-0.02%
2020/04/29	40	6.44	12	6.44	6.44	28	145,790	0.02%
2020/04/28	74	6.48	51	6.57	6.43	23	148,486	0.02%
2020/04/27	543	6.49	163	6.37	6.43	380	150,314	0.25%	大買/大賣/鉅額交易
2020/04/24	59	6.20	14	6.18	6.14	45	149,659	0.03%
2020/04/23	25	6.13	28	6.14	6.12	-3	151,340	0.00%
2020/04/22	63	5.96	64	6.02	6.09	-1	153,957	0.00%
2020/04/21	46	6.11	28	6.21	6.00	18	154,909	0.01%
2020/04/20	15	6.30	7	6.34	6.27	8	155,953	0.01%
2020/04/17	22	6.30	296	6.33	6.25	-274	158,534	-0.17%	大賣/鉅額交易
2020/04/16	26	6.22	40	6.22	6.21	-14	159,898	-0.01%
2020/04/15	23	6.34	20	6.34	6.32	3	163,173	0.00%
2020/04/14	320	6.26	62	6.28	6.29	258	166,922	0.15%	大買/鉅額交易
2020/04/13	85	6.29	56	6.32	6.23	29	169,149	0.02%
2020/04/10	50	6.04	11	6.04	6.09	39	168,633	0.02%
2020/04/09	147	6.10	36	6.09	6.09	111	168,821	0.07%	大買/鉅額交易
2020/04/08	19	6.13	99	6.15	6.14	-80	167,706	-0.05%
2020/04/07	331	6.06	184	6.11	6.06	147	166,251	0.09%	大買/大賣/鉅額交易
2020/04/06	255	5.93	94	5.98	5.94	161	164,142	0.10%	大買/鉅額交易
2020/04/01	59	5.57	74	5.62	5.75	-15	161,997	-0.01%
2020/03/31	5	5.23	25	5.31	5.23	-20	158,792	-0.01%
2020/03/30	54	5.18	15	5.22	5.25	39	158,339	0.02%
2020/03/27	103	5.49	144	5.53	5.44	-41	157,703	-0.03%	大買/大賣/
2020/03/26	51	5.27	51	5.32	5.28	0	156,491	0.00%
2020/03/25	46	5.33	44	5.36	5.30	2	157,066	0.00%
2020/03/24	40	4.99	118	5.02	5.00	-78	157,445	-0.05%	大賣/
2020/03/23	182	4.91	6	4.91	4.85	176	158,084	0.11%	大買/鉅額交易
2020/03/20	305	5.40	31	5.37	5.36	274	157,943	0.17%	大買/鉅額交易
2020/03/19	401	5.35	539	5.32	5.08	-138	158,392	-0.09%	大買/大賣/鉅額交易
2020/03/18	403	5.74	349	5.77	5.64	54	157,799	0.03%	大買/大賣/
2020/03/17	26	5.78	6.1	5.88	5.77	19.9	157,989	0.01%
2020/03/16	232	6.28	11	6.26	6.02	221	156,422	0.14%	大買/鉅額交易
2020/03/13	109	6.04	25	6.12	6.27	84	157,860	0.05%	大買/
2020/03/12	95	6.69	84	6.67	6.62	11	159,437	0.01%
2020/03/11	272	7.30	273	7.33	7.21	-1	157,453	0.00%	大買/大賣/
2020/03/10	35	7.31	40	7.37	7.33	-5	158,487	0.00%
2020/03/09	77	7.67	10	7.71	7.52	67	158,145	0.04%
2020/03/06	12	7.85	46	7.86	7.85	-34	158,756	-0.02%
2020/03/05	41	8.07	10	8.08	8.02	31	160,468	0.02%
2020/03/04	88	7.91	203	7.90	8.00	-115	164,130	-0.07%	大賣/鉅額交易
2020/03/03	132	7.79	53	7.97	7.75	79	167,539	0.05%	大買/
2020/03/02	116	7.83	13	7.81	7.75	103	172,486	0.06%	大買/鉅額交易
2020/02/27	22	7.89	10	7.86	7.90	12	172,664	0.01%
2020/02/26	56	8.23	6	8.20	8.15	50	172,075	0.03%
2020/02/25	40	8.60	0	0.00	8.58	40	169,351	0.02%
2020/02/24	66	8.80	83	8.88	8.72	-17	168,287	-0.01%
2020/02/21	65	8.72	10	8.76	8.72	55	165,287	0.03%
2020/02/20	38	8.83	5	9.00	8.82	33	164,996	0.02%
2020/02/19	4	8.94	42	8.92	8.94	-38	164,381	-0.02%
2020/02/18	59	8.82	25	8.85	8.76	34	165,806	0.02%
2020/02/17	100	8.66	24	8.66	8.63	76	164,450	0.05%
2020/02/14	41	9.06	42	9.06	9.04	-1	162,037	0.00%
2020/02/13	270	9.21	16	9.28	9.20	254	160,956	0.16%	大買/鉅額交易
2020/02/12	25	9.37	18	9.39	9.34	7	160,169	0.00%
2020/02/11	13	9.33	22	9.37	9.37	-9	159,244	-0.01%
2020/02/10	51	9.33	133	9.35	9.32	-82	158,962	-0.05%	大賣/
2020/02/07	42.3	9.11	9	9.23	9.13	33.3	157,381	0.02%
2020/02/06	55	9.26	48	9.29	9.28	7	155,482	0.00%
2020/02/05	414	9.32	256	9.27	9.12	158	154,171	0.10%	大買/大賣/鉅額交易
2020/02/04	106	9.32	54	9.38	9.21	52	151,333	0.03%	大買/
2020/02/03	83	9.19	193	8.96	9.32	-110	149,505	-0.07%	大賣/鉅額交易
2020/01/31	56	8.60	62	8.61	8.80	-6	144,504	0.00%
2020/01/30	127	8.59	79	8.67	8.41	48	142,016	0.03%	大買/
2020/01/20	33	9.39	178	9.39	9.34	-145	138,412	-0.10%	大賣/鉅額交易
2020/01/17	12	9.16	68	9.19	9.26	-56	136,602	-0.04%
2020/01/16	75	9.02	58	9.06	9.00	17	134,927	0.01%
2020/01/15	208	9.19	62	9.16	9.12	146	132,140	0.11%	大買/鉅額交易
2020/01/14	218	9.32	154	9.23	9.21	64	130,147	0.05%	大買/大賣/
2020/01/13	136	9.20	157	9.35	9.35	-21	127,978	-0.02%	大買/大賣/
2020/01/10	96	8.82	116	8.92	8.96	-20	125,378	-0.02%	大賣/
2020/01/09	121	8.80	143	8.87	8.79	-22	123,801	-0.02%	大買/大賣/
2020/01/08	80	8.57	283	8.62	8.73	-203	121,007	-0.17%	大賣/鉅額交易
2020/01/07	14	8.27	149	8.30	8.38	-135	116,769	-0.12%	大賣/鉅額交易
2020/01/06	191	8.17	92	8.17	8.10	99	114,646	0.09%	大買/
2020/01/03	73	8.17	31	8.22	8.18	42	112,950	0.04%
2020/01/02	132	8.33	64	8.29	8.29	68	112,371	0.06%	大買/
2019/12/31	1	8.34	21	8.29	8.33	-20	112,776	-0.02%
2019/12/30	52	8.29	51	8.33	8.25	1	113,285	0.00%
2019/12/27	143	8.44	75	8.46	8.37	68	113,155	0.06%	大買/
2019/12/26	33	8.40	38	8.42	8.37	-5	111,944	0.00%
2019/12/25	24	8.44	79	8.44	8.44	-55	112,752	-0.05%
2019/12/24	26	8.41	30	8.39	8.36	-4	113,047	0.00%
2019/12/23	51	8.48	17	8.48	8.45	34	113,149	0.03%
2019/12/20	51	8.47	30	8.55	8.41	21	113,408	0.02%
2019/12/19	182	8.59	51	8.63	8.52	131	111,600	0.12%	大買/鉅額交易
2019/12/18	205	8.73	154	8.82	8.80	51	108,965	0.05%	大買/大賣/
2019/12/17	51	8.56	247	8.51	8.62	-196	107,323	-0.18%	大賣/鉅額交易
2019/12/16	54	8.50	64.1	8.51	8.60	-10.1	106,562	-0.01%
2019/12/13	35	8.09	14	8.19	8.20	21	102,869	0.02%
2019/12/12	34	8.15	166.6	8.17	8.06	-132.6	101,644	-0.13%	大賣/鉅額交易
2019/12/11	186	8.07	1	8.03	8.05	185	100,222	0.18%	大買/鉅額交易
2019/12/10	28	8.09	279	8.09	8.08	-251	100,238	-0.25%	大賣/鉅額交易
2019/12/09	113	8.07	239	8.01	8.04	-126	98,187	-0.13%	大買/大賣/鉅額交易
2019/12/06	101	7.60	31	7.61	7.55	70	94,563	0.07%	大買/
2019/12/05	92	7.76	7	7.79	7.70	85	93,615	0.09%
2019/12/04	64	7.81	109.1	7.78	7.92	-45.1	93,404	-0.05%	大賣/
2019/12/03	75	7.72	82	7.68	7.71	-7	91,822	-0.01%
2019/12/02	500	7.86	152	7.93	7.81	348	89,997	0.39%	大買/大賣/鉅額交易
2019/11/29	159	7.85	343	7.81	7.90	-184	87,689	-0.21%	大買/大賣/鉅額交易
2019/11/28	189	7.51	123	7.54	7.63	66	83,769	0.08%	大買/大賣/
2019/11/27	68	7.55	438	7.40	7.56	-370	80,998	-0.46%	大賣/鉅額交易
2019/11/26	32	7.13	4	7.15	7.05	28	75,604	0.04%
2019/11/25	35	7.10	344	7.08	7.12	-309	74,186	-0.42%	大賣/鉅額交易
2019/11/22	17	6.92	5	6.94	6.91	12	73,251	0.02%
2019/11/21	25	6.87	10	6.89	6.90	15	74,912	0.02%
2019/11/20	3	6.97	3	6.96	6.95	0	75,945	0.00%
2019/11/19	39	7.04	38	6.97	6.97	1	77,610	0.00%
2019/11/18	8	6.92	0	0.00	6.94	8	81,077	0.01%
2019/11/15	146	6.99	317	7.06	6.89	-171	83,372	-0.21%	大買/大賣/鉅額交易
2019/11/14	107	6.68	0	0.00	6.68	107	83,815	0.13%	大買/鉅額交易
2019/11/13	123	6.70	10	6.69	6.67	113	86,815	0.13%	大買/鉅額交易
2019/11/12	18	6.73	0	0.00	6.71	18	87,842	0.02%
2019/11/11	113	6.81	9	6.87	6.77	104	88,767	0.12%	大買/鉅額交易
2019/11/08	24	6.99	60	7.00	6.97	-36	88,871	-0.04%
2019/11/07	27	7.07	333	7.06	7.02	-306	89,027	-0.34%	大賣/鉅額交易
2019/11/06	0	0.00	151	7.03	7.10	-151	88,998	-0.17%	大賣/鉅額交易
2019/11/05	0	0.00	81	6.84	6.84	-81	87,829	-0.09%
2019/11/04	28	6.70	48	6.69	6.80	-20	89,304	-0.02%
2019/11/01	29	6.68	0	0.00	6.68	29	91,250	0.03%
2019/10/31	315	6.70	66	6.72	6.77	249	92,881	0.27%	大買/鉅額交易
2019/10/30	27	6.97	0	0.00	6.97	27	92,466	0.03%
2019/10/29	110	7.05	23	7.11	6.96	87	93,065	0.09%	大買/
2019/10/28	0	0.00	3.5	7.02	7.01	-3.5	92,237	0.00%
2019/10/25	1	6.98	7	6.98	6.95	-6	92,787	-0.01%
2019/10/24	12	6.92	1	6.93	6.98	11	93,452	0.01%
2019/10/23	16	6.99	1	7.01	6.93	15	93,883	0.02%
2019/10/22	0	0.00	14	7.07	7.04	-14	94,554	-0.01%
2019/10/21	5	7.03	2	7.02	7.03	3	95,206	0.00%
2019/10/18	22	6.95	0	0.00	6.97	22	95,581	0.02%
2019/10/17	41	6.95	130	7.08	7.13	-89	95,539	-0.09%	大賣/
2019/10/16	12	6.94	27	7.02	6.93	-15	98,301	-0.02%
2019/10/15	112	6.91	100	6.91	6.84	12	101,768	0.01%	大買/
2019/10/14	55	6.91	211	7.01	6.93	-156	103,781	-0.15%	大賣/鉅額交易
2019/10/09	3	6.96	10.5	6.93	6.80	-7.5	103,562	-0.01%
2019/10/08	4	6.99	20	6.97	7.03	-16	104,815	-0.02%
2019/10/07	9	6.97	37	6.96	6.98	-28	105,862	-0.03%
2019/10/04	57	6.79	166	6.80	6.94	-109	106,537	-0.10%	大賣/鉅額交易
2019/10/03	26	6.59	23	6.64	6.71	3	106,627	0.00%
2019/10/02	58	6.64	0	0.00	6.62	58	106,157	0.05%
2019/10/01	123	6.73	51	6.78	6.80	72	106,412	0.07%	大買/
2019/09/27	15	6.64	0	0.00	6.60	15	105,470	0.01%
2019/09/26	112	6.85	0	0.00	6.82	112	104,830	0.11%	大買/鉅額交易
2019/09/25	214	6.93	302	6.94	6.93	-88	104,258	-0.08%	大買/大賣/
2019/09/24	265	7.09	24	7.12	7.10	241	103,509	0.23%	大買/鉅額交易
2019/09/23	6	7.07	10	7.09	7.08	-4	103,814	0.00%
2019/09/20	66	7.06	10	7.05	7.10	56	105,140	0.05%
2019/09/19	124	7.04	7	7.04	7.02	117	104,556	0.11%	大買/鉅額交易
2019/09/18	12	7.17	10	7.17	7.14	2	104,060	0.00%
2019/09/17	30	7.11	103	7.09	7.12	-73	103,844	-0.07%	大賣/
2019/09/16	0	0.00	4	7.30	7.28	-4	105,559	0.00%
2019/09/12	10	7.32	327	7.31	7.28	-317	105,914	-0.30%	大賣/鉅額交易
2019/09/11	282	7.22	24	7.28	7.29	258	105,547	0.24%	大買/鉅額交易
2019/09/10	275	7.15	12	7.19	7.16	263	104,723	0.25%	大買/鉅額交易
2019/09/09	42	7.22	52	7.20	7.20	-10	103,208	-0.01%
2019/09/06	11	7.15	400	7.15	7.16	-389	102,737	-0.38%	大賣/鉅額交易
2019/09/05	110	7.01	16	7.07	7.01	94	101,986	0.09%	大買/
2019/09/04	102	6.99	30	7.01	7.04	72	102,848	0.07%	大買/
2019/09/03	178	6.94	9	7.00	6.92	169	105,849	0.16%	大買/鉅額交易
2019/09/02	45	7.00	4	7.06	6.96	41	106,282	0.04%
2019/08/30	23	6.99	75.2	6.95	7.02	-52.2	106,161	-0.05%
2019/08/29	14	6.78	21	6.75	6.77	-7	104,614	-0.01%
2019/08/28	57	6.68	5	6.68	6.66	52	103,681	0.05%
2019/08/27	28.7	6.65	23	6.68	6.64	5.7	103,195	0.01%
2019/08/26	110	6.83	7	6.85	6.73	103	102,618	0.10%	大買/鉅額交易
2019/08/23	67	6.85	59	6.81	6.93	8	100,991	0.01%
2019/08/22	148	6.96	197	6.99	6.85	-49	100,504	-0.05%	大買/大賣/
2019/08/21	471	7.24	35	7.19	7.08	436	100,432	0.43%	大買/鉅額交易
2019/08/20	141.9	6.92	14	7.06	6.85	127.9	96,500	0.13%	大買/鉅額交易
2019/08/19	36	6.85	39	6.81	7.04	-3	94,982	0.00%
2019/08/16	325	6.33	416	6.41	6.53	-91	92,336	-0.10%	大買/大賣/
2019/08/15	13	5.85	9	5.79	6.04	4	90,103	0.00%
2019/08/14	161.9	6.08	52	6.03	5.96	109.9	90,364	0.12%	大買/鉅額交易
2019/08/13	22	6.08	29	6.09	6.08	-7	89,828	-0.01%
2019/08/12	30	6.19	0	0.00	6.17	30	90,860	0.03%
2019/08/08	49	6.30	23	6.30	6.32	26	92,183	0.03%
2019/08/07	115	6.15	20	6.14	6.08	95	91,448	0.10%	大買/
2019/08/06	3	6.22	23	6.19	6.18	-20	91,015	-0.02%
2019/08/05	73	6.48	14	6.49	6.42	59	89,773	0.07%
2019/08/02	46	6.88	112	6.87	6.86	-66	87,754	-0.08%	大賣/
2019/08/01	32	7.12	0	0.00	7.10	32	86,150	0.04%
2019/07/31	29	7.15	12	7.11	7.23	17	85,311	0.02%
2019/07/26	66	7.20	15	7.21	7.18	51	83,633	0.06%
2019/07/25	31	7.28	10	7.28	7.27	21	82,730	0.03%
2019/07/24	83	7.42	0	0.00	7.34	83	81,985	0.10%
2019/07/23	76	7.51	23	7.52	7.49	53	80,894	0.07%
2019/07/22	36	7.68	0	0.00	7.51	36	80,287	0.04%
2019/07/19	66	7.65	30	7.70	7.66	36	79,334	0.05%
2019/07/18	211	7.78	28	7.85	7.62	183	78,651	0.23%	大買/鉅額交易
2019/07/17	245	7.90	217	7.84	7.92	28	74,519	0.04%	大買/大賣/
2019/07/16	133	7.40	25	7.45	7.40	108	69,671	0.16%	大買/鉅額交易
2019/07/15	20	7.17	0	0.00	7.17	20	67,119	0.03%
2019/07/12	31	7.30	0	0.00	7.26	31	66,512	0.05%
2019/07/11	12	7.43	13	7.42	7.41	-1	65,850	0.00%
2019/07/10	17	7.24	13.4	7.34	7.33	3.6	64,315	0.01%
2019/07/09	15	7.23	7	7.26	7.20	8	62,916	0.01%
2019/07/08	0	0.00	4	7.34	7.30	-4	62,087	-0.01%
2019/07/05	2	7.34	5	7.34	7.36	-3	61,690	0.00%
2019/07/04	0	0.00	5	7.31	7.32	-5	61,168	-0.01%
2019/07/03	12	7.31	156	7.33	7.30	-144	61,090	-0.24%	大賣/鉅額交易
2019/07/02	2	7.39	3	7.38	7.37	-1	60,995	0.00%
2019/07/01	24	7.40	2	7.42	7.40	22	60,857	0.04%
2019/06/28	3	7.33	0	0.00	7.33	3	60,581	0.00%
2019/06/27	32	7.34	2	7.25	7.34	30	60,229	0.05%
2019/06/26	28	7.27	3	7.27	7.22	25	58,783	0.04%
2019/06/25	62	7.41	20	7.41	7.33	42	58,306	0.07%
2019/06/24	21	7.38	11	7.35	7.38	10	57,142	0.02%
2019/06/21	12	7.39	20	7.38	7.38	-8	56,745	-0.01%
2019/06/20	20	7.26	1	7.25	7.26	19	53,826	0.04%
2019/06/19	23	7.20	23	7.22	7.24	0	53,069	0.00%
2019/06/18	10	7.23	40	7.17	7.17	-30	52,219	-0.06%
2019/06/17	20	7.32	0	0.00	7.32	20	51,760	0.04%
2019/06/14	20	7.30	3	7.33	7.27	17	51,464	0.03%
2019/06/13	3	7.39	30	7.37	7.39	-27	50,857	-0.05%
2019/06/12	11	7.45	27	7.46	7.33	-16	50,606	-0.03%
2019/06/11	48	7.36	33	7.44	7.49	15	49,228	0.03%
2019/06/10	24	7.14	11	7.06	7.06	13	45,558	0.03%
2019/06/06	23	7.17	0	0.00	7.15	23	44,517	0.05%
2019/06/05	9	7.30	0	0.00	7.24	9	43,887	0.02%
2019/06/03	5	7.40	2	7.40	7.41	3	43,175	0.01%
2019/05/31	21	7.47	10	7.46	7.49	11	43,401	0.03%
2019/05/30	25	7.36	0	0.00	7.35	25	43,050	0.06%
2019/05/29	36	7.35	30	7.32	7.32	6	42,893	0.01%
2019/05/28	15	7.35	3	7.36	7.36	12	42,808	0.03%
2019/05/27	20	7.40	7	7.41	7.36	13	41,105	0.03%
2019/05/24	72	7.46	5	7.40	7.34	67	40,794	0.16%
2019/05/23	13	7.23	7	7.25	7.21	6	39,587	0.02%
2019/05/22	13	7.38	0	0.00	7.34	13	39,225	0.03%
2019/05/21	16	7.45	12	7.41	7.29	4	38,370	0.01%
2019/05/20	7	7.57	0	0.00	7.57	7	36,782	0.02%
2019/05/17	53	7.90	136	7.68	7.56	-83	35,967	-0.23%	大賣/
2019/05/16	8	8.16	9	8.19	8.02	-1	34,459	0.00%
2019/05/15	20	8.66	3	8.61	8.61	17	32,819	0.05%
2019/05/14	57	8.71	0	0.00	8.69	57	32,403	0.18%
2019/05/13	22	8.98	0	0.00	8.87	22	31,972	0.07%
2019/05/10	4	9.11	10	9.17	9.01	-6	31,782	-0.02%
2019/05/09	28	9.20	0	0.00	9.12	28	31,750	0.09%
2019/05/08	14	9.41	110	9.46	9.36	-96	31,446	-0.31%	大賣/
2019/05/07	22	9.63	10	9.64	9.60	12	31,070	0.04%
2019/05/06	13	9.72	0	0.00	9.64	13	30,923	0.04%
2019/05/03	24	9.88	0.2	9.86	9.86	23.8	30,640	0.08%
2019/04/29	11	9.96	45	9.94	9.96	-34	30,357	-0.11%
2019/04/26	1	9.87	0	0.00	9.92	1	30,374	0.00%
2019/04/25	33	9.94	10	9.94	9.92	23	30,219	0.08%
2019/04/24	31	9.97	11	9.91	9.91	20	30,195	0.07%
2019/04/23	0	0.00	2	10.00	10.10	-2	29,656	-0.01%
2019/04/22	10	10.10	0	0.00	10.05	10	29,519	0.03%
2019/04/19	0	0.00	1	10.10	10.05	-1	29,577	0.00%
2019/04/18	128	10.19	31	10.29	10.05	97	29,697	0.33%	大買/
2019/04/17	13	10.44	25	10.46	10.35	-12	29,442	-0.04%
2019/04/16	8	10.19	5	10.20	10.15	3	28,271	0.01%
2019/04/15	6	10.20	0	0.00	10.20	6	28,080	0.02%
2019/04/12	0	0.00	1	10.15	10.20	-1	27,951	0.00%
2019/04/11	0	0.00	6	10.15	10.20	-6	27,789	-0.02%
2019/04/09	0	0.00	10	10.19	10.20	-10	27,383	-0.04%
2019/04/08	6	10.12	14.1	10.15	10.20	-8.1	27,290	-0.03%
2019/04/03	15	10.12	0	0.00	10.05	15	26,907	0.06%
2019/04/02	18	10.17	20	10.20	10.10	-2	26,775	-0.01%
2019/04/01	33	10.10	0	0.00	10.15	33	26,404	0.12%
2019/03/29	10	10.00	10	10.00	10.00	0	25,935	0.00%
2019/03/28	0	0.00	20	10.00	9.99	-20	26,056	-0.08%
2019/03/26	0	0.00	2	10.10	10.10	-2	26,029	-0.01%
2019/03/25	1	10.00	0	0.00	10.05	1	25,912	0.00%
2019/03/22	10	10.15	5	10.05	10.10	5	25,892	0.02%
2019/03/21	0	0.00	1	10.05	10.00	-1	25,670	0.00%
2019/03/20	7	9.99	28	9.97	9.95	-21	25,780	-0.08%
2019/03/18	0	0.00	18	10.00	10.10	-18	25,433	-0.07%
2019/03/15	6	9.96	10	9.95	9.98	-4	25,450	-0.02%
2019/03/14	14	9.94	40	9.97	9.89	-26	24,677	-0.11%
2019/03/13	0	0.00	22	10.01	10.05	-22	24,737	-0.09%
2019/03/12	5	10.05	0	0.00	10.10	5	24,709	0.02%
2019/03/11	5	10.05	0	0.00	10.00	5	25,034	0.02%
2019/03/08	10	10.05	0	0.00	10.00	10	25,183	0.04%
2019/03/07	9	10.17	1	10.15	10.10	8	25,685	0.03%
2019/03/06	6	10.20	50	10.22	10.30	-44	25,803	-0.17%
2019/03/05	41	10.05	3	10.05	10.10	38	25,528	0.15%
2019/03/04	11	10.12	0	0.00	10.10	11	25,195	0.04%
2019/02/27	20	10.08	44	10.11	10.25	-24	24,903	-0.10%
2019/02/26	10	9.90	16	9.97	9.96	-6	24,173	-0.02%
2019/02/25	7	9.85	1	9.86	9.84	6	23,765	0.03%
2019/02/22	17	9.75	58	9.78	9.83	-41	23,935	-0.17%
2019/02/21	38	9.75	14	9.73	9.73	24	23,671	0.10%
2019/02/20	10	9.89	5	9.89	9.93	5	22,995	0.02%
2019/02/19	29	9.84	36	9.82	9.81	-7	22,877	-0.03%
2019/02/18	21	9.99	16	9.92	9.90	5	22,678	0.02%
2019/02/15	37	10.13	13	10.10	10.05	24	22,445	0.11%
2019/02/13	0	0.00	3	10.45	10.35	-3	22,263	-0.01%
2019/02/12	10	10.35	20	10.38	10.35	-10	22,088	-0.05%
2019/02/11	0	0.00	3	10.45	10.35	-3	21,999	-0.01%
2019/01/30	0	0.00	2	10.30	10.45	-2	21,998	-0.01%
2019/01/28	0	0.00	1	10.30	10.30	-1	23,103	0.00%
2019/01/25	0	0.00	8.6	10.46	10.45	-8.6	23,386	-0.04%
2019/01/24	0	0.00	21	10.40	10.35	-21	23,720	-0.09%
2019/01/23	1	10.30	0.2	10.30	10.35	0.8	24,120	0.00%
2019/01/22	3	10.20	0	0.00	10.25	3	24,392	0.01%
2019/01/21	1	10.50	0	0.00	10.35	1	24,841	0.00%
2019/01/17	0	0.00	2	10.30	10.40	-2	25,650	-0.01%
2019/01/16	10	10.30	2	10.30	10.35	8	25,851	0.03%
2019/01/15	0	0.00	10	10.30	10.30	-10	25,891	-0.04%
2019/01/09	5	10.10	16	10.14	10.20	-11	27,098	-0.04%
2019/01/02	7	9.65	0	0.00	9.50	7	30,029	0.02%
2018/12/28	3	9.70	57	9.70	9.72	-54	30,008	-0.18%
2018/12/27	7	9.69	0	0.00	9.71	7	30,473	0.02%
2018/12/26	13	9.50	0	0.00	9.48	13	30,586	0.04%
2018/12/24	6	9.84	0	0.00	9.81	6	30,914	0.02%
2018/12/22	0	0.00	1	9.97	9.97	-1	31,047	0.00%
2018/12/21	16	9.82	10	9.90	9.90	6	31,351	0.02%
2018/12/20	10	9.95	0	0.00	9.98	10	31,344	0.03%
2018/12/18	3	9.99	0	0.00	9.99	3	31,418	0.01%
2018/12/17	0.7	10.00	0	0.00	10.05	0.7	31,696	0.00%
2018/12/12	0	0.00	14	10.20	10.15	-14	32,434	-0.04%
2018/12/11	0	0.00	9	10.10	10.20	-9	32,490	-0.03%
2018/12/07	2	10.25	20.3	10.20	10.20	-18.3	32,885	-0.06%
2018/12/05	0	0.00	10	10.45	10.40	-10	33,003	-0.03%
2018/12/04	2.8	10.56	98	10.60	10.60	-95.2	33,740	-0.28%
2018/12/03	2	10.40	50	10.41	10.45	-48	33,772	-0.14%
2018/11/30	0	0.00	10	10.45	10.25	-10	33,586	-0.03%
2018/11/29	1	10.35	1	10.45	10.35	0	33,022	0.00%
2018/11/28	1	10.25	0	0.00	10.35	1	32,725	0.00%
2018/11/27	5	10.20	2	10.15	10.20	3	32,893	0.01%
2018/11/26	3	10.05	6	10.05	10.10	-3	32,927	-0.01%
2018/11/22	2	10.00	1	10.00	10.05	1	33,445	0.00%
2018/11/21	2	9.92	5	9.95	10.00	-3	33,474	-0.01%
2018/11/20	0	0.00	6	10.15	10.05	-6	33,172	-0.02%
2018/11/16	11	10.15	0	0.00	10.20	11	33,443	0.03%
2018/11/14	4	10.00	3	10.03	10.15	1	33,471	0.00%
2018/11/13	2	9.83	4	10.04	10.10	-2	33,858	-0.01%
2018/11/12	0	0.00	4	10.14	10.10	-4	33,799	-0.01%
2018/11/09	20	10.03	11	10.09	10.10	9	33,883	0.03%
2018/11/08	10	10.10	8	10.10	10.10	2	34,780	0.01%
2018/11/07	32	10.09	1	10.10	10.10	31	34,721	0.09%
2018/11/06	4	10.08	53	9.90	10.05	-49	34,552	-0.14%
2018/11/05	10	9.41	4	9.36	9.41	6	33,071	0.02%
2018/11/02	10	9.48	2	9.40	9.38	8	33,050	0.02%
2018/11/01	1	9.45	1	9.44	9.46	0	33,420	0.00%
2018/10/31	11	9.47	12	9.37	9.37	-1	33,436	0.00%
2018/10/30	10	9.25	15	9.39	9.42	-5	33,189	-0.02%
2018/10/29	36	9.16	5	9.19	9.28	31	33,125	0.09%
2018/10/26	5	9.08	0	0.00	9.01	5	33,230	0.02%
2018/10/25	2	9.12	73	9.14	9.16	-71	32,892	-0.22%
2018/10/24	0	0.00	2	9.32	9.31	-2	32,772	-0.01%
2018/10/23	4	9.22	0	0.00	9.23	4	33,008	0.01%
2018/10/22	4	9.40	0	0.00	9.40	4	33,324	0.01%
2018/10/19	1	9.47	5	9.45	9.45	-4	33,707	-0.01%
2018/10/18	2	9.32	1	9.38	9.26	1	32,708	0.00%
2018/10/17	13	9.39	0	0.00	9.32	13	32,677	0.04%
2018/10/16	13	9.36	3	9.40	9.34	10	32,790	0.03%
2018/10/15	16	9.48	2	9.46	9.45	14	33,161	0.04%
2018/10/12	20	9.26	10	9.65	9.67	10	33,111	0.03%
2018/10/11	43	9.15	20	9.13	9.11	23	32,844	0.07%
2018/10/09	22	10.09	0	0.00	10.10	22	31,983	0.07%
2018/10/08	12	10.20	1	10.25	10.20	11	31,651	0.03%
2018/10/05	4	10.20	25	10.20	10.15	-21	31,790	-0.07%
2018/10/04	15	10.39	1	10.45	10.30	14	31,635	0.04%
2018/10/03	3	10.55	100	10.50	10.60	-97	32,774	-0.30%
2018/10/02	12	10.60	0	0.00	10.60	12	34,681	0.03%
2018/10/01	10	10.65	0	0.00	10.70	10	37,293	0.03%
2018/09/28	0	0.00	25	10.70	10.60	-25	38,225	-0.07%
2018/09/27	0	0.00	2	10.75	10.70	-2	38,389	-0.01%
2018/09/26	4	10.60	0	0.00	10.65	4	38,207	0.01%
2018/09/25	10	10.40	10	10.45	10.45	0	38,338	0.00%
2018/09/21	22	10.32	3	10.30	10.40	19	38,507	0.05%
2018/09/20	14	10.44	10	10.40	10.30	4	38,868	0.01%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	0.5	10.55	0	0.00	10.55	0.5	38,970	0.00%
2018/09/17	2	10.60	0	0.00	10.65	2	39,152	0.01%
2018/09/14	0	0.00	10	10.65	10.75	-10	39,198	-0.03%
2018/09/12	2	10.65	17	10.69	10.70	-15	40,296	-0.04%
2018/09/11	4	10.55	17	10.62	10.65	-13	41,066	-0.03%
2018/09/10	121	10.50	160	10.59	10.50	-39	41,700	-0.09%	大買/大賣/
2018/09/07	31.5	11.01	1	11.00	10.95	30.5	42,040	0.07%
2018/09/06	2	11.20	1.2	11.15	11.15	0.8	42,065	0.00%
2018/09/05	1	11.40	2	11.40	11.30	-1	42,228	0.00%
2018/09/04	4	11.45	0	0.00	11.50	4	42,548	0.01%
2018/09/03	60	11.45	17	11.54	11.45	43	42,981	0.10%
2018/08/31	1	11.30	4	11.41	11.45	-3	43,367	-0.01%
2018/08/30	215	11.54	43.6	11.41	11.40	171.4	44,901	0.38%	大買/鉅額交易
2018/08/29	10	11.25	0.1	11.30	11.30	9.9	44,797	0.02%
2018/08/27	0	0.00	3.2	11.25	11.30	-3.2	45,166	-0.01%
2018/08/24	9	11.22	0	11.20	11.20	9	45,860	0.02%
2018/08/23	5	11.35	5	11.25	11.35	0	46,537	0.00%
2018/08/22	0	0.00	0.1	11.15	11.20	-0.1	46,981	0.00%
2018/08/21	10	11.15	0	11.25	11.25	10	47,106	0.02%
2018/08/20	3	11.15	31	11.26	11.30	-28	46,960	-0.06%
2018/08/17	3	11.10	21	11.09	11.05	-18	46,791	-0.04%
2018/08/16	20	11.00	21	11.00	11.00	-1	46,707	0.00%
2018/08/15	19.3	10.89	46.2	10.90	10.90	-26.9	46,984	-0.06%
2018/08/13	3	11.20	1	11.20	11.20	2	46,567	0.00%
2018/08/10	15	11.47	3	11.35	11.35	12	46,490	0.03%
2018/08/09	0	0.00	6	11.60	11.60	-6	46,603	-0.01%
2018/08/08	0	0.00	3	11.65	11.70	-3	46,646	-0.01%
2018/08/07	0	0.00	13.4	11.60	11.60	-13.4	46,309	-0.03%
2018/08/06	1	11.40	53	11.40	11.45	-52	45,856	-0.11%
2018/08/03	0	0.00	10	11.40	11.40	-10	45,945	-0.02%
2018/08/02	50	11.35	0	0.00	11.20	50	46,218	0.11%
2018/08/01	10	11.45	0	0.00	11.45	10	46,640	0.02%
2018/07/30	7	11.49	2	11.50	11.45	5	48,562	0.01%
2018/07/27	7	11.41	28	11.36	11.35	-21	48,548	-0.04%
2018/07/26	10	11.25	10	11.33	11.30	0	48,405	0.00%
2018/07/25	13	11.40	12	11.40	11.40	1	48,203	0.00%
2018/07/24	0	0.00	51	11.50	11.40	-51	48,302	-0.11%
2018/07/23	0	0.00	3	11.48	11.50	-3	48,857	-0.01%
2018/07/20	2	11.30	44	11.38	11.40	-42	49,962	-0.08%
2018/07/19	20	11.25	0	0.00	11.25	20	49,661	0.04%
2018/07/18	3	11.20	36.8	11.25	11.25	-33.8	50,074	-0.07%
2018/07/17	19	11.14	1	11.25	11.20	18	50,036	0.04%
2018/07/16	3	11.15	3	11.05	11.05	0	49,827	0.00%
2018/07/13	38	11.11	10	11.06	11.15	28	50,469	0.06%
2018/07/12	3	11.10	20	11.07	11.10	-17	50,765	-0.03%
2018/07/11	36	11.05	62	11.12	11.10	-26	52,617	-0.05%
2018/07/10	50	11.83	25	11.81	11.75	25	52,788	0.05%
2018/07/09	14	11.56	14	11.53	11.80	0	50,917	0.00%
2018/07/06	4	11.09	6	11.17	11.15	-2	48,364	0.00%
2018/07/05	2	10.95	3	10.98	10.95	-1	48,169	0.00%
2018/07/04	17	10.88	7	10.86	10.90	10	48,514	0.02%
2018/07/03	9	10.93	9	10.86	10.85	0	49,023	0.00%
2018/07/02	11	11.09	8	11.01	10.95	3	49,141	0.01%
2018/06/29	37	11.00	15	10.95	10.95	22	49,781	0.04%
2018/06/28	28	10.91	0	0.00	10.85	28	49,320	0.06%
2018/06/27	34	11.11	10	11.05	11.05	24	49,745	0.05%
2018/06/26	70	11.11	15	11.12	11.10	55	49,934	0.11%
2018/06/25	5	11.25	2	11.28	11.25	3	49,816	0.01%
2018/06/22	10	11.23	0	0.00	11.20	10	49,995	0.02%
2018/06/21	52	11.45	17	11.40	11.35	35	50,342	0.07%
2018/06/20	16	11.50	3	11.75	11.80	13	49,580	0.03%
2018/06/19	74	11.83	1	11.80	11.60	73	49,306	0.15%
2018/06/15	6	11.98	13	12.16	12.00	-7	49,499	-0.01%
2018/06/14	1	11.95	1	12.10	11.95	0	49,497	0.00%
2018/06/12	9	12.16	20	12.10	12.20	-11	50,529	-0.02%
2018/06/11	10	12.00	5	12.00	12.10	5	50,633	0.01%
2018/06/08	8	12.24	0	0.00	12.05	8	51,007	0.02%
2018/06/07	60	12.20	42	12.21	12.30	18	50,583	0.04%
2018/06/06	60.4	11.80	15	11.80	11.80	45.4	49,783	0.09%
2018/06/05	0	0.00	5	11.70	11.70	-5	50,511	-0.01%
2018/06/04	0	0.00	1	11.70	11.80	-1	52,139	0.00%
2018/06/01	54	11.69	43	11.74	11.75	11	52,339	0.02%
2018/05/31	6	11.55	5	11.55	11.60	1	51,792	0.00%
2018/05/30	22	11.37	0	0.00	11.35	22	51,357	0.04%
2018/05/29	12	11.55	5	11.55	11.55	7	51,155	0.01%
2018/05/28	5	11.50	1	11.50	11.50	4	51,715	0.01%
2018/05/25	1	11.45	0	0.00	11.45	1	52,260	0.00%
2018/05/24	6	11.56	17	11.58	11.55	-11	52,295	-0.02%
2018/05/23	10	11.74	3	11.75	11.60	7	52,968	0.01%
2018/05/22	5	11.55	15	11.67	11.60	-10	53,217	-0.02%
2018/05/21	9	11.53	6	11.54	11.55	3	54,819	0.01%
2018/05/18	13	11.61	5	11.45	11.45	8	55,834	0.01%
2018/05/17	2	11.53	5	11.55	11.55	-3	57,065	-0.01%
2018/05/16	11	11.59	4	11.56	11.55	7	58,309	0.01%
2018/05/15	10	11.50	1	11.50	11.50	9	59,254	0.02%
2018/05/14	5	11.50	0	0.00	11.55	5	61,504	0.01%
2018/05/11	0	0.00	120	11.50	11.55	-120	62,003	-0.19%	大賣/鉅額交易
2018/05/10	9	11.45	0	0.00	11.40	9	62,410	0.01%
2018/05/09	26	11.73	19	11.71	11.60	7	62,700	0.01%
2018/05/08	41	11.46	73	11.48	11.65	-32	63,148	-0.05%
2018/05/07	15	11.10	0	0.00	11.05	15	62,966	0.02%
2018/05/04	101	11.10	24	11.21	11.15	77	63,551	0.12%	大買/
2018/05/03	11	11.05	24	11.05	11.05	-13	64,015	-0.02%
2018/05/02	131	11.05	0	0.00	11.05	131	65,830	0.20%	大買/鉅額交易
2018/04/30	0	0.00	30	11.10	11.10	-30	68,363	-0.04%
2018/04/27	72	11.14	13	11.08	11.10	59	70,749	0.08%
2018/04/26	88	10.94	13	10.90	10.90	75	73,899	0.10%
2018/04/24	20	11.26	5	11.25	11.25	15	75,794	0.02%
2018/04/23	58	11.55	26	11.52	11.50	32	78,896	0.04%
2018/04/20	11	11.84	10	11.85	11.75	1	81,717	0.00%
2018/04/19	11	11.85	15	11.85	12.10	-4	82,625	0.00%
2018/04/18	24	11.69	10	11.73	11.70	14	84,889	0.02%
2018/04/17	54	11.66	20	11.56	11.55	34	84,500	0.04%
2018/04/16	62.9	12.15	145	12.22	12.00	-82.2	82,955	-0.10%	大賣/
2018/04/13	5	12.55	124	12.60	12.55	-119	82,300	-0.14%	大賣/鉅額交易
2018/04/12	95	12.56	50	12.65	12.55	45	82,741	0.05%
2018/04/11	105	12.68	66	12.78	12.60	39	82,892	0.05%	大買/
2018/04/10	113	12.73	120	12.76	12.70	-7	83,409	-0.01%	大買/大賣/
2018/04/09	7	12.81	0	0.00	12.85	7	83,135	0.01%
2018/04/03	181	13.01	2	13.05	13.00	179	82,676	0.22%	大買/鉅額交易
2018/04/02	25	13.29	170	13.21	13.15	-145	82,691	-0.18%	大賣/鉅額交易
2018/03/31	134	13.08	22	13.08	13.10	112	82,305	0.14%	大買/鉅額交易
2018/03/30	20	12.85	242	12.93	13.15	-222	82,153	-0.27%	大賣/鉅額交易
2018/03/29	164	12.83	108	12.94	12.75	56	81,328	0.07%	大買/大賣/
2018/03/28	56	12.85	2	12.88	12.90	54	80,869	0.07%
2018/03/27	111	12.92	52.1	12.90	12.90	58.9	80,815	0.07%	大買/
2018/03/26	9	12.87	15	12.85	12.80	-6	80,703	-0.01%
2018/03/23	19	12.74	205	12.70	12.75	-186	80,538	-0.23%	大賣/鉅額交易
2018/03/22	120	13.00	105	13.09	12.95	15	80,442	0.02%	大買/大賣/
2018/03/21	255	13.14	12	13.11	13.05	243	79,934	0.30%	大買/鉅額交易
2018/03/20	8	13.25	156	13.18	13.25	-148	79,361	-0.19%	大賣/鉅額交易
2018/03/19	394	13.15	146.6	13.20	13.15	247.4	78,781	0.31%	大買/大賣/鉅額交易
2018/03/16	80	12.99	81	13.10	13.10	-1	78,140	0.00%
2018/03/15	9	12.97	83	12.97	13.00	-74	77,841	-0.10%
2018/03/14	98	12.97	81	13.05	12.95	17	77,919	0.02%
2018/03/13	93	12.92	113	12.96	12.95	-20	78,640	-0.03%	大賣/
2018/03/12	67	12.91	101	12.97	12.95	-34	80,326	-0.04%	大賣/
2018/03/09	146	13.07	1	13.05	13.00	145	80,349	0.18%	大買/鉅額交易
2018/03/08	28	13.10	222	13.04	13.15	-194	79,652	-0.24%	大賣/鉅額交易
2018/03/07	137	12.76	73	12.78	12.70	64	78,346	0.08%	大買/
2018/03/06	83	12.80	12	12.85	12.80	71	78,476	0.09%
2018/03/05	1	12.90	101	12.81	12.75	-100	79,720	-0.13%	大賣/
2018/03/02	87	12.79	32	12.85	12.80	55	80,414	0.07%
2018/03/01	48	12.87	81	12.91	12.90	-33	80,882	-0.04%
2018/02/27	82	12.93	114	12.98	13.00	-32	81,151	-0.04%	大賣/
2018/02/26	70.5	12.95	65	12.95	12.95	5.5	81,790	0.01%
2018/02/23	26	12.98	29	12.95	13.00	-3	81,841	0.00%
2018/02/22	65	12.93	10	12.90	12.90	55	83,506	0.07%
2018/02/21	119	13.10	100	13.22	13.05	19	83,019	0.02%	大買/
2018/02/12	61	13.17	30	13.14	13.10	31	81,345	0.04%
2018/02/09	102	13.24	13	13.24	13.25	89	80,859	0.11%	大買/
2018/02/08	122	13.45	154	13.26	13.50	-32	80,770	-0.04%	大買/大賣/
2018/02/07	130	13.11	20	13.17	13.10	110	79,950	0.14%	大買/鉅額交易
2018/02/06	99	12.87	154	12.68	12.75	-55	79,561	-0.07%	大賣/
2018/02/05	71.5	13.35	21	13.43	13.40	50.5	77,588	0.07%
2018/02/02	16	13.61	184	13.64	13.70	-168	77,394	-0.22%	大賣/鉅額交易
2018/02/01	95	13.67	13	13.55	13.55	82	78,199	0.10%
2018/01/31	25	13.56	86	13.70	13.75	-61	78,511	-0.08%
2018/01/30	100	13.95	102	14.02	13.85	-2	77,829	0.00%	大賣/
2018/01/29	241	14.39	37	14.43	14.35	204	76,320	0.27%	大買/鉅額交易
2018/01/26	202	14.33	235	14.41	14.50	-33	76,201	-0.04%	大買/大賣/
2018/01/25	28	14.44	130	14.48	14.25	-102	76,258	-0.13%	大賣/鉅額交易
2018/01/24	185	14.40	43	14.52	14.40	142	75,597	0.19%	大買/鉅額交易
2018/01/23	60	14.30	81	14.49	14.20	-21	74,307	-0.03%
2018/01/22	113	14.58	203.2	14.60	14.60	-90.2	72,295	-0.12%	大買/大賣/
2018/01/19	52	14.13	193.5	14.11	14.20	-141.5	69,796	-0.20%	大賣/鉅額交易
2018/01/18	122	14.12	130	14.13	13.95	-8	69,468	-0.01%	大買/大賣/
2018/01/17	214	13.99	243	13.99	14.05	-29	67,767	-0.04%	大買/大賣/
2018/01/16	82	13.63	204	13.56	13.75	-122	64,889	-0.19%	大賣/鉅額交易
2018/01/15	42	13.20	27	13.22	13.15	15	62,111	0.02%
2018/01/12	13	12.87	229	12.90	13.00	-216	61,437	-0.35%	大賣/鉅額交易
2018/01/11	100	12.45	1	12.45	12.40	99	59,294	0.17%
2018/01/10	78	12.37	8	12.40	12.40	70	59,905	0.12%
2018/01/09	80	12.46	22	12.39	12.35	58	59,887	0.10%
2018/01/08	14	12.45	10	12.50	12.50	4	59,742	0.01%
2018/01/05	21	12.50	22	12.53	12.45	-1	60,035	0.00%
2018/01/04	67	12.66	16	12.56	12.50	51	60,220	0.08%
2018/01/03	7	12.50	10	12.55	12.45	-3	60,746	0.00%
2018/01/02	5	12.45	10	12.50	12.45	-5	60,777	-0.01%