群創 (3481)-元大-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60	13.75	172	13.72	13.70	-112	83,656	-0.13%	大賣/鉅額交易
2024/05/02	344.3	13.83	325	13.66	13.65	19.3	84,462	0.02%	大買/大賣/
2024/04/30	338.3	14.42	243	14.33	14.25	95.3	84,825	0.11%	大買/大賣/
2024/04/29	285	14.14	310.4	14.24	14.25	-25.4	89,946	-0.03%	大買/大賣/
2024/04/26	254	13.94	132	14.06	14.05	122	92,008	0.13%	大買/大賣/鉅額交易
2024/04/25	197.3	13.62	162.2	13.89	13.80	35.1	94,579	0.04%	大買/大賣/
2024/04/24	299	13.59	205.7	13.61	13.60	93.3	99,084	0.09%	大買/大賣/
2024/04/23	455.1	13.64	267.3	13.85	13.85	187.8	99,454	0.19%	大買/大賣/鉅額交易
2024/04/22	74	13.19	42	13.14	13.00	32	100,567	0.03%
2024/04/19	425	13.63	37.2	14.07	13.55	387.8	100,243	0.39%	大買/鉅額交易
2024/04/18	26.1	13.92	7.2	13.99	13.80	19	98,850	0.02%
2024/04/17	206	13.71	0	0.00	13.65	206	98,432	0.21%	大買/鉅額交易
2024/04/16	44.2	13.81	19.8	13.64	13.65	24.5	98,623	0.02%
2024/04/15	58.1	14.23	59.3	14.22	14.10	-1.2	98,822	0.00%
2024/04/12	5.3	14.07	61	14.16	14.15	-55.7	101,481	-0.05%
2024/04/11	299	14.43	8	14.54	14.10	291	103,584	0.28%	大買/鉅額交易
2024/04/10	345.1	15.31	42	15.35	15.00	303.1	100,616	0.30%	大買/鉅額交易
2024/04/09	61	15.28	60.2	15.31	15.30	0.8	100,142	0.00%
2024/04/08	61.5	14.92	11.8	14.75	14.95	49.6	97,865	0.05%
2024/04/03	35.5	14.74	5	14.87	14.70	30.5	97,959	0.03%
2024/04/02	4	15.20	74	15.25	15.20	-70	97,608	-0.07%
2024/04/01	17.3	14.98	4	15.15	15.20	13.3	98,795	0.01%
2024/03/29	152.1	15.12	187.5	15.31	15.05	-35.4	100,572	-0.04%	大買/大賣/
2024/03/28	2	15.20	300	15.21	15.20	-298	101,050	-0.29%	大賣/鉅額交易
2024/03/27	83.2	15.29	498	15.40	15.40	-414.8	103,238	-0.40%	大賣/鉅額交易
2024/03/26	120.6	15.21	18.2	15.27	15.20	102.4	103,464	0.10%	大買/鉅額交易
2024/03/25	83	15.49	25	15.49	15.60	58	103,247	0.06%
2024/03/22	50.7	15.51	45.2	15.50	15.55	5.5	103,095	0.01%
2024/03/21	18	14.97	182	15.09	15.10	-164	101,108	-0.16%	大賣/鉅額交易
2024/03/20	100.1	14.59	72.2	14.46	14.45	27.9	100,412	0.03%
2024/03/19	58	14.77	12.1	14.68	14.65	45.9	100,267	0.05%
2024/03/18	119	14.87	96.1	14.84	14.85	22.9	100,122	0.02%	大買/
2024/03/15	362.5	15.18	20.6	15.20	14.95	341.9	100,487	0.34%	大買/鉅額交易
2024/03/14	53	14.81	132.2	14.82	14.85	-79.2	98,969	-0.08%	大賣/
2024/03/13	33	14.82	2.2	14.75	14.75	30.9	98,654	0.03%
2024/03/12	41.2	14.97	106	15.02	15.00	-64.9	98,244	-0.07%	大賣/
2024/03/11	5	14.60	208	15.00	15.00	-203	98,227	-0.21%	大賣/鉅額交易
2024/03/08	317.8	14.63	24.5	14.52	14.50	293.3	98,111	0.30%	大買/鉅額交易
2024/03/07	28.2	14.88	12.8	14.76	14.70	15.5	98,462	0.02%
2024/03/06	78.6	15.04	17	14.99	14.90	61.6	97,621	0.06%
2024/03/05	113.3	15.35	25	15.61	15.10	88.3	97,371	0.09%	大買/
2024/03/04	110	15.34	252.3	15.49	15.45	-142.3	96,306	-0.15%	大買/大賣/鉅額交易
2024/03/01	6.9	15.31	92	15.23	15.20	-85.1	95,848	-0.09%
2024/02/29	61.7	15.09	19	15.02	15.15	42.7	95,306	0.04%
2024/02/27	37.2	15.11	26	15.19	15.10	11.2	94,394	0.01%
2024/02/26	14	15.33	134	15.26	15.25	-120	93,672	-0.13%	大賣/鉅額交易
2024/02/23	139.4	15.64	74.9	15.58	15.55	64.5	92,901	0.07%	大買/
2024/02/22	38.1	15.93	242	15.80	15.80	-203.9	92,112	-0.22%	大賣/鉅額交易
2024/02/21	86.1	16.17	36	16.05	15.90	50.1	92,128	0.05%
2024/02/20	28.5	16.37	18.5	16.41	16.25	9.9	91,519	0.01%
2024/02/19	30	16.39	86.5	16.49	16.55	-56.5	90,670	-0.06%
2024/02/16	30.4	15.51	111	15.64	15.65	-80.6	88,665	-0.09%	大賣/
2024/02/15	158.8	15.77	33	15.95	15.50	125.8	87,619	0.14%	大買/鉅額交易
2024/02/05	14.1	16.22	153.1	16.25	16.25	-139	85,276	-0.16%	大賣/鉅額交易
2024/02/02	53.1	16.31	27	16.20	16.20	26.1	84,784	0.03%
2024/02/01	108.3	16.12	67	16.27	16.30	41.2	83,754	0.05%	大買/
2024/01/31	69.1	16.44	79	16.36	16.35	-9.9	82,081	-0.01%
2024/01/30	110.9	16.89	85	16.70	16.60	25.9	80,828	0.03%	大買/
2024/01/29	136.1	16.99	105.2	17.06	16.95	30.8	79,546	0.04%	大買/大賣/
2024/01/26	9.3	16.92	309.1	17.00	17.00	-299.8	78,099	-0.38%	大賣/鉅額交易
2024/01/25	59.6	16.71	140.1	16.81	16.80	-80.5	76,562	-0.11%	大賣/
2024/01/24	65.3	16.69	67.3	16.73	16.65	-2.1	75,574	0.00%
2024/01/23	243.5	16.66	143.2	16.85	16.55	100.3	73,682	0.14%	大買/大賣/
2024/01/22	137.2	16.54	629.8	16.53	16.55	-492.6	67,897	-0.73%	大買/大賣/鉅額交易
2024/01/19	91	15.96	79.2	16.29	16.45	11.8	64,902	0.02%
2024/01/18	164	16.15	113.2	16.25	15.90	50.9	61,452	0.08%	大買/大賣/
2024/01/17	67.1	15.49	57.3	15.51	15.45	9.8	56,832	0.02%
2024/01/16	54	14.89	340.4	15.22	15.55	-286.4	55,052	-0.52%	大賣/鉅額交易
2024/01/15	19	14.70	12	14.89	14.65	7	52,409	0.01%
2024/01/12	62	14.67	11	14.65	14.65	51	51,988	0.10%
2024/01/11	44	14.73	19.4	14.95	14.75	24.6	51,858	0.05%
2024/01/10	166	14.70	66.2	14.60	14.60	99.8	51,772	0.19%	大買/
2024/01/09	165	15.04	75.8	14.91	14.80	89.2	51,198	0.17%	大買/
2024/01/08	160.2	15.34	130.2	15.38	15.15	30	49,871	0.06%	大買/大賣/
2024/01/05	90.4	14.76	216	14.67	15.00	-125.6	46,326	-0.27%	大賣/鉅額交易
2024/01/04	51.3	13.96	8	13.98	14.05	43.3	43,722	0.10%
2024/01/03	66.2	14.05	26	14.03	13.95	40.2	44,020	0.09%
2024/01/02	92	14.40	17.2	14.37	14.40	74.8	43,719	0.17%
2023/12/29	87.3	14.16	304.4	14.33	14.30	-217.1	43,437	-0.50%	大賣/鉅額交易
2023/12/28	105	14.15	42.2	14.16	14.10	62.9	43,439	0.14%	大買/
2023/12/27	71	14.28	72.7	14.22	14.30	-1.7	43,528	0.00%
2023/12/26	97.6	14.13	113.9	14.17	14.25	-16.3	42,628	-0.04%	大賣/
2023/12/25	59	13.59	4	13.60	13.65	55	40,472	0.14%
2023/12/22	79.5	13.52	149.4	13.46	13.45	-69.9	39,730	-0.18%	大賣/
2023/12/21	52	12.76	54.7	12.90	13.00	-2.7	37,655	-0.01%
2023/12/20	9	12.53	78.8	12.58	12.70	-69.8	36,809	-0.19%
2023/12/19	5.4	12.22	30	12.26	12.30	-24.7	36,288	-0.07%
2023/12/18	31.3	12.35	12.1	12.35	12.35	19.2	35,966	0.05%
2023/12/15	75.4	12.44	18	12.55	12.50	57.4	36,578	0.16%
2023/12/14	16	12.43	3	12.52	12.35	13	36,130	0.04%
2023/12/13	12	12.46	32.8	12.48	12.50	-20.8	35,797	-0.06%
2023/12/12	139.1	12.61	35	12.70	12.60	104.1	36,387	0.29%	大買/鉅額交易
2023/12/11	4.1	13.06	137	13.05	13.00	-132.9	35,676	-0.37%	大賣/鉅額交易
2023/12/08	35.2	12.98	75.8	12.95	12.90	-40.6	35,605	-0.11%
2023/12/07	23	12.98	35	12.90	12.90	-12	35,793	-0.03%
2023/12/06	124.1	13.05	4.3	13.04	13.00	119.8	36,314	0.33%	大買/鉅額交易
2023/12/05	170.1	13.23	55	13.25	13.40	115.1	36,132	0.32%	大買/鉅額交易
2023/12/04	34.8	13.17	60.1	13.15	13.25	-25.3	36,002	-0.07%
2023/12/01	26.1	12.74	2	12.60	12.65	24.1	35,960	0.07%
2023/11/30	0	0.00	31	12.48	12.60	-31	36,254	-0.09%
2023/11/29	1	12.60	0	0.00	12.60	1	36,009	0.00%
2023/11/28	0	0.00	1	12.70	12.75	-1	35,983	0.00%
2023/11/27	7	12.49	3	12.52	12.45	4	36,358	0.01%
2023/11/22	28	12.65	10	12.61	12.60	18	38,045	0.05%
2023/11/21	19	12.67	0	0.00	12.75	19	38,855	0.05%
2023/11/20	45.1	12.89	41	12.82	12.70	4.1	39,331	0.01%
2023/11/17	11	12.75	41	12.77	12.80	-30	39,782	-0.08%
2023/11/16	51	12.50	0.9	12.50	12.65	50.1	40,419	0.12%
2023/11/15	253	12.36	9	12.44	12.50	244	41,893	0.58%	大買/鉅額交易
2023/11/14	0	0.00	1	12.10	12.15	-1	42,295	0.00%
2023/11/13	5	12.20	520.5	12.10	12.10	-515.5	43,609	-1.18%	大賣/鉅額交易
2023/11/10	0	0.00	317.5	12.18	12.10	-317.5	44,291	-0.72%	大賣/鉅額交易
2023/11/09	4	12.31	4	12.35	12.25	0	44,942	0.00%
2023/11/08	5	12.45	45.1	12.41	12.40	-40.1	46,559	-0.09%
2023/11/07	9	12.42	40.8	12.41	12.35	-31.8	48,576	-0.07%
2023/11/06	8	12.67	3	12.65	12.65	5	49,736	0.01%
2023/11/03	14	12.55	21	12.56	12.55	-7	52,322	-0.01%
2023/11/02	62	12.43	64.3	12.36	12.35	-2.3	56,210	0.00%
2023/11/01	30	11.97	0	0.00	11.90	30	56,881	0.05%
2023/10/31	64	12.21	13	12.15	12.15	51	56,848	0.09%
2023/10/30	4	12.15	0	0.00	12.05	4	57,300	0.01%
2023/10/27	5	11.90	66	11.94	12.00	-61	58,094	-0.11%
2023/10/26	16	11.90	33	11.89	11.80	-17	58,628	-0.03%
2023/10/25	14	12.04	4	12.14	12.00	10	59,216	0.02%
2023/10/24	23.5	11.64	20	11.60	11.65	3.5	59,425	0.01%
2023/10/23	23.1	11.65	1	11.65	11.60	22.1	59,968	0.04%
2023/10/20	9.3	11.76	0	0.00	11.90	9.3	60,265	0.02%
2023/10/19	0	12.00	1	11.95	11.95	-0.9	60,977	0.00%
2023/10/18	2.4	12.00	12	12.03	12.10	-9.6	61,588	-0.02%
2023/10/17	2.4	12.13	4	12.11	12.10	-1.6	62,898	0.00%
2023/10/16	2	12.35	26	12.25	12.25	-24	63,342	-0.04%
2023/10/13	7	12.52	12	12.48	12.50	-5	64,337	-0.01%
2023/10/12	1	12.35	4	12.50	12.55	-3	67,474	0.00%
2023/10/11	385.6	12.35	2	12.50	12.25	383.6	67,604	0.57%	大買/鉅額交易
2023/10/06	21.4	12.36	3	12.42	12.30	18.4	67,651	0.03%
2023/10/05	32.1	12.51	0	0.00	12.55	32.1	68,186	0.05%
2023/10/04	26.4	12.57	5.8	12.63	12.50	20.7	68,975	0.03%
2023/10/03	76.1	12.99	2	13.03	12.90	74.1	69,168	0.11%
2023/10/02	7.3	13.00	9.5	13.00	13.00	-2.2	69,249	0.00%
2023/09/28	4	13.15	16	13.19	13.15	-12	70,507	-0.02%
2023/09/27	4.8	13.22	6	13.20	13.20	-1.2	72,362	0.00%
2023/09/26	10.5	13.39	3.8	13.31	13.25	6.7	75,958	0.01%
2023/09/25	2.1	13.55	14.9	13.57	13.60	-12.8	78,239	-0.02%
2023/09/22	3	13.60	1	13.65	13.60	2	84,919	0.00%
2023/09/21	22.6	13.65	26	13.56	13.50	-3.5	86,135	0.00%
2023/09/20	17.4	13.62	8.3	13.60	13.65	9.1	86,680	0.01%
2023/09/19	35.8	13.74	22	13.71	13.70	13.8	86,329	0.02%
2023/09/18	7.2	13.84	2	13.80	13.80	5.2	86,546	0.01%
2023/09/15	10	13.77	24	13.84	13.90	-14	87,025	-0.02%
2023/09/14	7.4	13.78	12	13.82	13.85	-4.6	86,344	-0.01%
2023/09/13	4.4	13.63	81.4	13.60	13.65	-77	86,654	-0.09%
2023/09/12	80.3	13.68	38	13.54	13.70	42.3	87,576	0.05%
2023/09/11	12.6	13.82	86	13.83	13.70	-73.5	88,506	-0.08%
2023/09/08	23.2	13.71	19	13.75	13.65	4.2	89,932	0.00%
2023/09/07	82.7	13.55	9	13.50	13.40	73.7	89,685	0.08%
2023/09/06	119.6	13.82	0.2	13.85	13.75	119.4	89,063	0.13%	大買/鉅額交易
2023/09/05	7.6	14.23	11.8	14.20	14.30	-4.3	87,728	0.00%
2023/09/04	18	14.28	1.9	14.35	14.30	16.1	87,555	0.02%
2023/09/01	71.1	14.60	1	14.65	14.55	70.1	88,313	0.08%
2023/08/31	54.6	14.59	0	0.00	14.45	54.6	88,935	0.06%
2023/08/30	56.6	14.72	8.5	14.43	14.50	48.1	88,557	0.05%
2023/08/29	124.8	14.80	17.7	14.71	14.70	107	88,044	0.12%	大買/鉅額交易
2023/08/28	12.4	14.86	35.9	15.05	14.80	-23.5	88,387	-0.03%
2023/08/16	93	14.41	5	14.38	14.35	88	88,495	0.10%
2023/08/15	17	14.81	10	14.80	14.85	7	87,867	0.01%
2023/08/14	55.2	14.76	52	14.65	14.75	3.2	87,560	0.00%
2023/08/11	195.1	15.23	12.1	15.26	15.25	183	86,981	0.21%	大買/鉅額交易
2023/08/10	287.4	15.81	53	15.70	15.65	234.4	86,231	0.27%	大買/鉅額交易
2023/08/09	120.3	16.49	1.7	16.62	16.50	118.6	84,968	0.14%	大買/鉅額交易
2023/08/08	141.9	16.91	55	16.76	16.65	86.9	84,770	0.10%	大買/
2023/08/07	74.1	16.66	13	16.64	16.75	61.1	83,999	0.07%
2023/08/04	108.1	16.67	45.8	16.65	16.80	62.3	83,413	0.07%	大買/
2023/08/02	51.4	16.79	21	16.56	16.50	30.4	83,705	0.04%
2023/08/01	45	17.16	128.2	17.14	17.15	-83.2	82,631	-0.10%	大賣/
2023/07/31	67.1	16.79	14	16.77	16.65	53.1	80,741	0.07%
2023/07/28	47	16.69	69.3	16.83	16.90	-22.3	79,913	-0.03%
2023/07/27	123.8	16.70	289.6	16.80	16.75	-165.8	78,371	-0.21%	大買/大賣/鉅額交易
2023/07/26	54.6	16.11	32	16.08	16.00	22.6	74,816	0.03%
2023/07/25	6.2	15.74	10	15.75	15.75	-3.8	74,855	-0.01%
2023/07/24	17.1	15.67	14	15.61	15.60	3.1	74,884	0.00%
2023/07/21	13	16.00	94.8	15.97	15.90	-81.8	74,531	-0.11%
2023/07/20	34	15.72	11	15.70	15.85	23	74,131	0.03%
2023/07/19	17	15.81	13.1	15.75	15.75	4	73,965	0.01%
2023/07/18	29	16.11	15	16.07	16.00	14	74,161	0.02%
2023/07/17	84	16.21	7.4	16.24	16.30	76.6	74,314	0.10%
2023/07/14	20.7	16.09	214.9	16.08	16.05	-194.2	75,675	-0.26%	大賣/鉅額交易
2023/07/13	11.2	16.15	24.7	16.14	16.05	-13.5	75,535	-0.02%
2023/07/12	68	16.03	22	15.94	15.90	46	75,317	0.06%
2023/07/11	25	15.95	35.5	15.98	16.10	-10.5	75,953	-0.01%
2023/07/10	6.6	15.40	6.4	15.47	15.50	0.2	76,377	0.00%
2023/07/07	13	15.37	2	15.35	15.35	11	76,743	0.01%
2023/07/06	79.3	15.82	95.2	15.94	15.70	-15.9	76,181	-0.02%
2023/07/05	16.1	15.47	2	15.45	15.40	14.1	72,923	0.02%
2023/07/04	6.2	15.48	1	15.50	15.55	5.2	72,729	0.01%
2023/07/03	7.3	15.46	4	15.53	15.40	3.3	72,803	0.00%
2023/06/30	18.3	15.15	6	15.23	15.25	12.3	72,199	0.02%
2023/06/29	14.2	15.45	24	15.43	15.45	-9.8	71,526	-0.01%
2023/06/28	21	15.47	35	15.44	15.40	-14	71,128	-0.02%
2023/06/27	39.2	15.68	38.7	15.64	15.50	0.5	70,749	0.00%
2023/06/26	215.9	16.42	90	16.62	16.25	125.9	69,317	0.18%	大買/鉅額交易
2023/06/21	94.1	16.33	85.9	16.33	16.50	8.2	67,985	0.01%
2023/06/20	146.1	15.87	44.3	15.99	15.70	101.8	65,441	0.16%	大買/鉅額交易
2023/06/19	107.3	15.78	300.6	15.73	16.10	-193.2	63,348	-0.30%	大買/大賣/鉅額交易
2023/06/16	37.1	14.85	17	14.85	14.70	20.1	57,757	0.03%
2023/06/15	28.2	14.46	134.9	14.56	14.65	-106.6	56,975	-0.19%	大賣/鉅額交易
2023/06/14	104.1	14.50	19.9	14.54	14.50	84.2	58,310	0.14%	大買/
2023/06/13	6	14.70	53	14.71	14.65	-47	58,774	-0.08%
2023/06/12	49	14.80	55	14.88	14.70	-6	58,802	-0.01%
2023/06/09	29	14.66	2	14.70	14.70	27	59,063	0.05%
2023/06/08	57.3	14.64	19.1	14.60	14.55	38.3	59,541	0.06%
2023/06/07	39	14.93	35	14.90	14.85	4	60,065	0.01%
2023/06/06	53	14.75	39	14.87	14.90	14	60,939	0.02%
2023/06/05	28.9	14.72	118.7	14.69	14.75	-89.9	60,389	-0.15%	大賣/
2023/06/02	27	13.93	22	13.89	13.95	5	59,760	0.01%
2023/06/01	30.9	13.85	9.5	13.86	13.85	21.4	62,161	0.03%
2023/05/31	43.1	14.02	1.9	14.00	13.90	41.2	65,143	0.06%
2023/05/30	32	13.98	0	0.00	13.95	32	65,758	0.05%
2023/05/29	12	14.09	41.1	14.12	14.10	-29.1	66,352	-0.04%
2023/05/26	41.7	13.60	6	13.65	13.65	35.7	66,624	0.05%
2023/05/25	28	13.87	10.3	13.87	13.80	17.7	67,764	0.03%
2023/05/24	4.1	13.90	24.9	13.92	13.95	-20.8	69,922	-0.03%
2023/05/23	43	14.01	2	13.90	13.85	41	71,807	0.06%
2023/05/22	81.5	14.06	12.4	14.00	14.00	69.1	74,894	0.09%
2023/05/19	10	13.60	12.3	13.60	13.60	-2.3	76,340	0.00%
2023/05/18	12.9	13.51	1.6	13.45	13.50	11.2	77,925	0.01%
2023/05/17	0	0.00	0.3	13.37	13.40	-0.3	79,705	0.00%
2023/05/16	0	0.00	25.4	13.35	13.25	-25.4	80,195	-0.03%
2023/05/15	4	13.04	0	0.00	13.10	4	80,509	0.00%
2023/05/12	22	13.10	1	13.15	13.10	21	80,764	0.03%
2023/05/11	6.1	13.31	0	0.00	13.30	6.1	81,098	0.01%
2023/05/10	1	13.65	63.2	13.58	13.65	-62.2	83,639	-0.07%
2023/05/09	4	13.65	122	13.64	13.55	-118	84,660	-0.14%	大賣/鉅額交易
2023/05/08	10.1	13.64	6	13.56	13.40	4.1	83,986	0.00%
2023/05/05	1	13.65	0	0.00	13.65	1	83,529	0.00%
2023/05/04	22	13.45	74.6	13.55	13.60	-52.6	83,687	-0.06%
2023/05/03	73.3	13.53	3	13.68	13.45	70.3	83,504	0.08%
2023/05/02	69	13.91	101	13.90	13.90	-32	83,185	-0.04%	大賣/
2023/04/28	78.3	13.54	5.8	13.67	13.40	72.5	83,421	0.09%
2023/04/27	4.2	13.94	5	13.90	13.90	-0.8	82,191	0.00%
2023/04/26	1	13.95	81	14.00	14.00	-80	81,976	-0.10%
2023/04/25	58.6	14.00	5.5	13.86	13.85	53.1	81,493	0.07%
2023/04/24	16	14.23	7.3	14.25	14.20	8.7	81,054	0.01%
2023/04/21	32.5	14.44	132.8	14.35	14.35	-100.3	80,774	-0.12%	大賣/
2023/04/20	6	14.02	10	14.14	14.10	-4	79,916	-0.01%
2023/04/19	126.1	14.20	63.6	14.10	14.05	62.5	79,205	0.08%	大買/
2023/04/18	11	14.70	1	14.70	14.65	10	77,520	0.01%
2023/04/17	8.6	14.86	5	15.00	14.90	3.6	77,197	0.00%
2023/04/14	50	15.32	26.9	15.21	15.15	23.1	76,865	0.03%
2023/04/13	21.1	15.35	57.6	15.28	15.05	-36.5	75,776	-0.05%
2023/04/12	7	14.73	14.2	14.96	15.15	-7.2	73,507	-0.01%
2023/04/11	11.1	14.85	63.1	14.89	14.90	-52	72,634	-0.07%
2023/04/10	0.1	14.65	10	14.70	14.70	-9.9	72,281	-0.01%
2023/04/07	18	14.60	3	14.65	14.60	15	72,293	0.02%
2023/04/06	2	14.30	69	14.61	14.55	-67	72,068	-0.09%
2023/03/31	1	14.50	6	14.53	14.50	-5	71,859	-0.01%
2023/03/30	1	14.45	21.3	14.49	14.40	-20.3	72,205	-0.03%
2023/03/29	0	0.00	13.2	14.51	14.55	-13.2	72,497	-0.02%
2023/03/28	5	14.23	5.8	14.29	14.25	-0.8	72,691	0.00%
2023/03/27	0	0.00	3	14.63	14.40	-3	72,656	0.00%
2023/03/24	32	14.40	3	14.37	14.50	29	72,994	0.04%
2023/03/23	12.1	14.32	19	14.27	14.25	-6.9	72,478	-0.01%
2023/03/22	107	14.65	0	0.00	14.65	107	71,718	0.15%	大買/鉅額交易
2023/03/21	45	14.85	72	14.88	14.70	-27	71,609	-0.04%
2023/03/20	38	14.51	14	14.45	14.45	24	71,108	0.03%
2023/03/17	42	14.57	43.4	14.71	14.55	-1.4	70,900	0.00%
2023/03/16	29	14.20	39.2	14.25	14.20	-10.2	68,907	-0.01%
2023/03/15	5	14.21	30	14.25	14.05	-25	68,613	-0.04%
2023/03/14	20.4	14.19	5	14.15	14.15	15.4	68,820	0.02%
2023/03/13	25	14.53	9	14.51	14.55	16	68,326	0.02%
2023/03/10	23.2	14.51	11.7	14.57	14.45	11.5	68,063	0.02%
2023/03/09	93	14.77	9.9	14.78	14.65	83.1	67,484	0.12%
2023/03/08	20	15.19	12	15.21	15.30	8	66,128	0.01%
2023/03/07	83.7	15.25	48	15.18	15.15	35.7	65,580	0.05%
2023/03/06	109.1	15.33	159.2	15.50	15.60	-50.1	64,417	-0.08%	大買/大賣/
2023/03/03	118.4	15.00	118.2	14.85	15.05	0.2	61,944	0.00%	大買/大賣/
2023/03/02	134.5	14.40	1	14.30	14.35	133.5	58,930	0.23%	大買/鉅額交易
2023/03/01	38	14.58	2	14.55	14.65	36	58,328	0.06%
2023/02/24	25	14.73	33.6	14.84	14.70	-8.6	57,780	-0.01%
2023/02/23	67.7	14.77	14	14.86	14.70	53.7	57,247	0.09%
2023/02/22	30.4	15.01	51	14.90	15.05	-20.5	55,794	-0.04%
2023/02/21	118.6	14.80	383.8	14.65	14.80	-265.2	53,722	-0.49%	大買/大賣/鉅額交易
2023/02/20	165	14.66	304.6	14.49	14.80	-139.6	52,554	-0.27%	大買/大賣/鉅額交易
2023/02/17	10.4	13.95	46	13.84	14.10	-35.6	49,695	-0.07%
2023/02/16	9.3	13.53	25.1	13.42	13.60	-15.8	48,183	-0.03%
2023/02/15	29	13.20	35.3	13.14	13.10	-6.3	47,490	-0.01%
2023/02/14	4	12.65	11.7	12.88	12.90	-7.7	46,304	-0.02%
2023/02/13	12.3	12.49	0	0.00	12.50	12.3	46,922	0.03%
2023/02/10	1	12.70	77.7	12.76	12.65	-76.7	47,079	-0.16%
2023/02/09	34	13.03	8	12.96	13.00	26	47,273	0.05%
2023/02/08	39.3	12.96	70.6	13.09	13.05	-31.3	46,652	-0.07%
2023/02/07	6	12.45	27	12.40	12.50	-21	44,016	-0.05%
2023/02/06	1	12.20	5	12.14	12.15	-4	43,404	-0.01%
2023/02/03	58	12.10	28.6	12.12	12.05	29.4	44,210	0.07%
2023/02/02	6	12.23	9.6	12.23	12.25	-3.6	45,291	-0.01%
2023/02/01	15	12.20	3	12.20	12.15	12	46,505	0.03%
2023/01/31	23	12.18	22	12.28	12.20	1	47,854	0.00%
2023/01/30	0.1	11.90	56.6	11.95	12.00	-56.5	47,742	-0.12%
2023/01/17	4	11.44	0	0.00	11.45	4	47,541	0.01%
2023/01/16	0	0.00	4	11.55	11.60	-4	48,404	-0.01%
2023/01/13	5	11.57	5	11.60	11.55	0	49,860	0.00%
2023/01/12	5.2	11.60	13	11.62	11.60	-7.8	51,476	-0.02%
2023/01/11	11.5	11.76	11.8	11.75	11.80	-0.3	52,690	0.00%
2023/01/10	1	11.65	1	11.70	11.75	0	54,337	0.00%
2023/01/09	5	11.81	3	11.78	11.75	2	56,825	0.00%
2023/01/06	9.2	11.73	51.4	11.62	11.75	-42.3	58,127	-0.07%
2023/01/05	1	11.45	11.3	11.40	11.40	-10.3	58,905	-0.02%
2023/01/04	2	11.30	0	0.00	11.30	2	59,827	0.00%
2023/01/03	2.9	11.23	8	11.23	11.20	-5.1	60,888	-0.01%
2022/12/30	20.8	11.06	0	0.00	11.05	20.8	61,242	0.03%
2022/12/29	11	11.10	1	11.10	11.20	10	61,728	0.02%
2022/12/28	4	11.09	0	0.00	11.10	4	61,991	0.01%
2022/12/27	2	11.40	12	11.36	11.40	-10	62,357	-0.02%
2022/12/26	1.2	11.24	1	11.30	11.25	0.2	62,705	0.00%
2022/12/23	13	11.00	0.8	11.15	11.10	12.2	63,642	0.02%
2022/12/22	10	11.01	101	11.00	11.10	-91	63,732	-0.14%	大賣/
2022/12/21	107.2	10.80	0	0.00	10.70	107.2	63,483	0.17%	大買/鉅額交易
2022/12/20	11.3	11.01	24	11.10	10.90	-12.7	63,817	-0.02%
2022/12/19	55.3	11.28	87	11.29	11.20	-31.7	64,536	-0.05%
2022/12/16	38	11.48	10	11.50	11.45	28	64,443	0.04%
2022/12/15	3.4	11.78	0	0.00	11.75	3.4	63,919	0.01%
2022/12/14	3.4	11.83	6	11.80	11.85	-2.6	64,487	0.00%
2022/12/13	15.7	11.77	5	11.75	11.65	10.7	64,649	0.02%
2022/12/12	67.7	11.83	87	11.80	11.80	-19.3	64,805	-0.03%
2022/12/09	35.9	11.97	25	12.00	12.00	10.9	64,864	0.02%
2022/12/08	11	11.95	10	12.00	11.95	1	65,196	0.00%
2022/12/07	40.4	12.06	10	12.05	11.95	30.4	65,557	0.05%
2022/12/06	51	12.26	0	0.00	12.25	51	65,867	0.08%
2022/12/05	26.2	12.69	1.6	12.65	12.60	24.6	65,707	0.04%
2022/12/02	0.2	12.50	2	12.58	12.65	-1.8	66,114	0.00%
2022/12/01	1.5	12.57	43	12.60	12.60	-41.5	66,433	-0.06%
2022/11/30	42	12.45	2	12.50	12.40	40	66,195	0.06%
2022/11/29	7	12.35	50	12.35	12.35	-43	65,869	-0.07%
2022/11/28	52	12.25	20	12.25	12.25	32	66,335	0.05%
2022/11/25	12	12.53	5	12.50	12.50	7	67,282	0.01%
2022/11/24	39.1	12.44	12.2	12.50	12.45	27	70,258	0.04%
2022/11/23	1.4	12.44	111	12.49	12.40	-109.6	73,472	-0.15%	大賣/鉅額交易
2022/11/22	43.6	12.21	20.6	12.27	12.20	23	73,848	0.03%
2022/11/21	141	12.37	55	12.28	12.30	86	74,104	0.12%	大買/
2022/11/18	10	12.63	4	12.60	12.60	6	74,274	0.01%
2022/11/17	2.4	12.70	44.1	12.72	12.75	-41.7	74,150	-0.06%
2022/11/16	39.6	12.83	15	12.85	12.85	24.6	74,192	0.03%
2022/11/15	0	0.00	15.9	13.18	13.20	-15.9	74,809	-0.02%
2022/11/14	1	13.15	3	13.05	13.05	-2	74,243	0.00%
2022/11/11	12	13.07	6.2	13.04	12.90	5.8	73,868	0.01%
2022/11/10	16.1	12.78	4.1	12.72	12.75	12	73,137	0.02%
2022/11/09	15	13.08	189.5	13.10	13.20	-174.5	72,546	-0.24%	大賣/鉅額交易
2022/11/08	21.3	12.76	23	12.92	12.75	-1.8	71,619	0.00%
2022/11/07	47	12.81	53	12.85	12.80	-6	71,711	-0.01%
2022/11/04	5.3	12.46	8	12.56	12.60	-2.7	71,699	0.00%
2022/11/03	6	12.60	10	12.60	12.60	-4	72,210	-0.01%
2022/11/02	14.1	12.55	15.2	12.58	12.60	-1.1	73,087	0.00%
2022/11/01	7.9	12.23	112.9	12.07	12.40	-105.1	73,261	-0.14%	大賣/鉅額交易
2022/10/31	122.1	11.81	161.5	12.00	11.85	-39.5	73,113	-0.05%	大買/大賣/
2022/10/28	167.4	11.94	12.6	12.04	11.80	154.8	72,181	0.21%	大買/鉅額交易
2022/10/27	12.3	12.02	9.3	12.30	12.45	3	71,416	0.00%
2022/10/26	18	12.33	33	12.48	12.50	-15	70,487	-0.02%
2022/10/25	101.1	12.41	80.7	12.54	12.45	20.3	70,434	0.03%	大買/
2022/10/24	50.7	13.02	126	12.57	12.45	-75.4	70,328	-0.11%	大賣/
2022/10/21	19.7	13.01	11	13.02	12.90	8.7	69,994	0.01%
2022/10/20	8	13.13	22.9	13.17	13.45	-14.9	69,807	-0.02%
2022/10/19	38.2	12.99	108.8	13.03	13.20	-70.6	69,326	-0.10%	大賣/
2022/10/18	103.2	12.97	160.1	13.01	13.00	-56.9	68,875	-0.08%	大買/大賣/
2022/10/17	53.4	12.77	158.1	12.89	12.95	-104.7	68,456	-0.15%	大賣/鉅額交易
2022/10/14	69	12.03	20.8	12.17	12.25	48.2	66,527	0.07%
2022/10/13	29	11.67	116.5	11.78	11.60	-87.5	66,936	-0.13%	大賣/
2022/10/12	57.4	10.97	11	11.14	11.50	46.4	67,614	0.07%
2022/10/11	74.6	10.98	38.5	11.40	11.45	36	67,821	0.05%
2022/09/28	11	10.59	9	10.54	10.45	2	68,663	0.00%
2022/09/27	4	10.70	11	10.72	10.70	-7	68,654	-0.01%
2022/09/26	26.4	10.64	21.4	10.54	10.40	5	69,115	0.01%
2022/09/23	70	10.93	12	10.99	10.85	58	70,389	0.08%
2022/09/22	109.1	11.19	11.1	11.10	11.05	98	70,873	0.14%	大買/
2022/09/21	127.1	11.27	105.3	11.40	11.40	21.8	71,344	0.03%	大買/大賣/
2022/09/20	8	11.72	30.3	11.62	11.65	-22.3	70,901	-0.03%
2022/09/19	12	11.81	5	11.80	11.90	7	71,199	0.01%
2022/09/16	48	12.06	21	12.12	12.00	27	71,981	0.04%
2022/09/15	17	12.28	11	12.28	12.30	6	73,685	0.01%
2022/09/14	14	11.90	3	11.97	11.95	11	74,941	0.01%
2022/09/13	2.3	12.19	4	12.15	12.10	-1.7	76,416	0.00%
2022/09/12	1	12.20	34	12.24	12.10	-33	78,412	-0.04%
2022/09/08	4	12.05	2.9	12.05	12.05	1.1	80,263	0.00%
2022/09/07	26.1	11.66	32	11.62	11.75	-5.9	80,502	-0.01%
2022/09/06	12	11.90	154	11.94	11.85	-142	81,303	-0.17%	大賣/鉅額交易
2022/09/05	5	12.08	63	11.95	12.10	-58	81,428	-0.07%
2022/09/02	33	12.04	0	0.00	12.05	33	81,863	0.04%
2022/09/01	17	12.06	21.1	12.10	12.10	-4.1	81,917	-0.01%
2022/08/31	9	12.09	11.2	12.07	12.10	-2.2	81,868	0.00%
2022/08/30	38	11.99	10.2	12.00	11.95	27.8	81,698	0.03%
2022/08/29	122.3	11.43	103	11.60	11.60	19.3	81,319	0.02%	大買/大賣/
2022/08/26	0	11.95	5	11.94	11.90	-5	81,598	-0.01%
2022/08/25	16	11.98	0	0.00	11.90	16	81,662	0.02%
2022/08/24	37	12.01	8.3	11.98	11.90	28.7	82,740	0.03%
2022/08/23	192	12.04	12	12.20	11.85	180	83,880	0.21%	大買/鉅額交易
2022/08/22	94	12.29	7	12.31	12.35	87	82,881	0.10%
2022/08/19	14	11.89	250.6	12.18	12.45	-236.6	80,164	-0.30%	大賣/鉅額交易
2022/08/18	14	11.39	1	11.45	11.35	13	77,509	0.02%
2022/08/17	11	11.81	13	11.79	11.85	-2	77,152	0.00%
2022/08/16	44	11.68	144	11.65	11.65	-100	77,534	-0.13%	大賣/
2022/08/15	18	11.35	6	11.39	11.40	12	77,398	0.02%
2022/08/12	2	11.30	5	11.29	11.35	-3	78,223	0.00%
2022/08/11	42	11.20	62	11.22	11.30	-20	79,669	-0.03%
2022/08/10	42	10.80	0	0.00	10.85	42	81,774	0.05%
2022/08/09	0.1	10.75	28	10.73	10.85	-27.9	82,932	-0.03%
2022/08/08	12.1	10.66	6	10.80	10.65	6.1	85,291	0.01%
2022/08/05	6.2	10.70	10	10.70	10.70	-3.9	86,616	0.00%
2022/08/04	9	10.33	0	0.00	10.50	9	88,257	0.01%
2022/08/03	30	10.64	17	10.57	10.50	13	88,766	0.01%
2022/08/02	3	10.50	3.2	10.62	10.60	-0.2	88,834	0.00%
2022/08/01	2	10.20	215	10.55	10.60	-213	88,973	-0.24%	大賣/鉅額交易
2022/07/29	66.2	10.33	216	10.30	10.30	-149.8	88,629	-0.17%	大賣/鉅額交易
2022/07/28	7	10.46	11	10.77	10.45	-4	87,933	0.00%
2022/07/27	46.1	10.65	4	10.53	10.65	42.1	87,879	0.05%
2022/07/26	2	10.93	301	10.90	10.85	-299	88,591	-0.34%	大賣/鉅額交易
2022/07/25	4	11.04	15	11.05	11.05	-11	89,870	-0.01%
2022/07/22	5	11.21	104	11.30	11.20	-99	91,621	-0.11%	大賣/
2022/07/21	15	11.14	12	11.10	11.25	3	93,363	0.00%
2022/07/20	10	11.15	10	11.15	11.20	0	94,944	0.00%
2022/07/19	1	11.00	21	10.94	11.00	-20	95,538	-0.02%
2022/07/18	17.3	10.91	190	10.75	10.90	-172.7	95,436	-0.18%	大賣/鉅額交易
2022/07/15	95	10.44	52	10.45	10.40	43	94,688	0.05%
2022/07/14	65	10.67	52	10.75	10.80	13	94,391	0.01%
2022/07/13	2	10.80	109	11.03	11.10	-107	93,886	-0.11%	大賣/鉅額交易
2022/07/12	73.1	10.40	36	10.48	10.35	37.1	92,845	0.04%
2022/07/11	104	11.19	53.7	11.05	11.00	50.4	92,326	0.05%	大買/
2022/07/08	56	12.24	20	12.13	12.25	36	90,418	0.04%
2022/07/07	206	11.86	235	11.94	11.90	-29	88,841	-0.03%	大買/大賣/
2022/07/06	191.1	12.18	224.1	12.04	11.80	-33	88,532	-0.04%	大買/大賣/
2022/07/05	20	11.64	67.4	11.74	11.75	-47.4	87,499	-0.05%
2022/07/04	195	11.62	18.2	11.61	11.40	176.8	87,152	0.20%	大買/鉅額交易
2022/07/01	34	11.65	45	12.05	11.60	-11	87,686	-0.01%
2022/06/30	27	12.21	1	12.10	12.10	26	86,432	0.03%
2022/06/29	2	12.68	2	12.68	12.70	0	85,780	0.00%
2022/06/28	6	12.66	5	12.80	12.60	1	85,132	0.00%
2022/06/27	0	0.00	6.3	12.70	12.80	-6.3	84,908	-0.01%
2022/06/24	14	12.24	9	12.28	12.30	5	84,667	0.01%
2022/06/23	68.4	12.39	10.6	12.29	11.90	57.8	83,868	0.07%
2022/06/22	38.3	12.88	34	12.82	12.50	4.3	81,564	0.01%
2022/06/21	6	13.24	17.1	13.15	13.25	-11.1	79,340	-0.01%
2022/06/20	6	13.14	33	13.13	12.90	-27	77,870	-0.03%
2022/06/17	24	13.02	11	13.30	13.35	13	76,076	0.02%
2022/06/16	17	13.68	7	13.58	13.40	10	74,088	0.01%
2022/06/15	21	13.76	4	13.73	13.70	17	74,167	0.02%
2022/06/14	21	13.36	5	13.39	13.60	16	74,190	0.02%
2022/06/13	35.1	13.48	3	13.45	13.55	32.1	75,235	0.04%
2022/06/10	21	13.91	0	0.00	13.90	21	75,359	0.03%
2022/06/09	3	14.30	27.6	14.28	14.20	-24.6	76,914	-0.03%
2022/06/08	12	14.10	15	14.11	14.05	-3	77,040	0.00%
2022/06/07	12	14.18	6	14.13	14.10	6	77,887	0.01%
2022/06/06	71	14.04	31	14.16	14.20	40	78,723	0.05%
2022/06/02	92	14.25	0	0.00	14.20	92	79,373	0.12%
2022/06/01	1	14.30	40	14.25	14.25	-39	80,406	-0.05%
2022/05/31	14.1	14.03	6	14.01	13.95	8.1	80,087	0.01%
2022/05/30	5	14.10	53.7	14.10	14.15	-48.7	79,144	-0.06%
2022/05/27	11.2	13.99	11	14.05	13.95	0.2	79,510	0.00%
2022/05/26	27	13.87	86.6	13.86	13.90	-59.6	79,914	-0.07%
2022/05/25	60.1	13.74	72.1	13.77	13.80	-12	80,322	-0.01%
2022/05/24	9.4	13.68	36	13.72	13.60	-26.6	80,885	-0.03%
2022/05/23	13	13.58	1	13.60	13.60	12	80,464	0.01%
2022/05/20	37	13.50	12	13.48	13.45	25	81,065	0.03%
2022/05/19	34	13.69	1	13.80	13.65	33	82,041	0.04%
2022/05/18	24	13.91	64	13.99	14.25	-40	80,870	-0.05%
2022/05/17	23.4	13.16	5.7	13.13	13.10	17.7	78,041	0.02%
2022/05/16	141.1	13.02	196	13.20	13.35	-54.9	77,948	-0.07%	大買/大賣/
2022/05/13	53.6	13.61	1	13.70	13.45	52.6	76,748	0.07%
2022/05/12	59	13.69	85	13.82	13.70	-26	76,197	-0.03%
2022/05/11	34.9	13.55	10	13.50	13.40	24.9	75,130	0.03%
2022/05/10	10	13.82	31	13.74	13.80	-21	75,335	-0.03%
2022/05/09	35.2	13.82	21	13.65	13.65	14.2	76,707	0.02%
2022/05/06	8	13.95	19	13.97	14.15	-11	76,568	-0.01%
2022/05/05	19.3	14.39	21.1	14.35	14.35	-1.8	77,131	0.00%
2022/05/04	117	14.34	55	14.18	14.20	62	77,477	0.08%	大買/
2022/05/03	22	14.06	39	14.12	14.20	-17	78,945	-0.02%
2022/04/29	25	13.74	11	13.74	13.65	14	79,066	0.02%
2022/04/28	60.6	13.46	84.1	13.44	13.95	-23.5	80,248	-0.03%
2022/04/27	144.4	13.05	100.1	13.04	13.10	44.3	79,258	0.06%	大買/
2022/04/26	99.7	14.25	51	14.14	13.95	48.7	77,089	0.06%
2022/04/25	64.5	14.82	33.1	14.82	14.65	31.5	75,181	0.04%
2022/04/22	8	15.39	5	15.40	15.30	3	74,542	0.00%
2022/04/21	2	15.45	5	15.45	15.45	-3	74,883	0.00%
2022/04/20	29.2	15.52	52.1	15.47	15.55	-22.9	75,060	-0.03%
2022/04/19	23	15.48	22	15.60	15.40	1	74,914	0.00%
2022/04/18	6.1	15.38	8	15.41	15.35	-1.9	75,869	0.00%
2022/04/15	13	15.72	16	15.78	15.65	-3	76,629	0.00%
2022/04/14	18.4	15.95	4	15.94	15.90	14.4	77,934	0.02%
2022/04/13	51.2	15.88	37	15.95	16.05	14.2	78,689	0.02%
2022/04/12	23.1	15.49	121	15.43	15.40	-97.9	79,033	-0.12%	大賣/
2022/04/11	148	15.58	111	15.51	15.45	37	78,966	0.05%	大買/大賣/
2022/04/08	27	16.15	27	16.06	16.10	0	78,811	0.00%
2022/04/07	173.4	16.34	31.8	16.20	16.00	141.7	80,053	0.18%	大買/鉅額交易
2022/04/06	23.1	16.65	2	16.65	16.70	21.1	78,962	0.03%
2022/04/01	30.2	16.66	46	16.69	16.75	-15.8	79,952	-0.02%
2022/03/31	132.4	16.80	0	0.00	16.80	132.4	80,625	0.16%	大買/鉅額交易
2022/03/30	0.1	16.98	13	16.93	17.00	-13	81,024	-0.02%
2022/03/29	172.2	16.85	11.7	16.87	16.90	160.4	81,530	0.20%	大買/鉅額交易
2022/03/28	24	16.94	2	16.90	17.00	22	83,061	0.03%
2022/03/25	19	17.25	11	17.25	17.15	8	84,633	0.01%
2022/03/24	17	17.34	22	17.35	17.40	-5	86,876	-0.01%
2022/03/23	18	17.31	4	17.30	17.35	14	89,241	0.02%
2022/03/22	7	17.17	4	17.23	17.20	3	91,556	0.00%
2022/03/21	3	17.28	5	17.26	17.25	-2	93,099	0.00%
2022/03/18	40.1	17.32	1.9	17.35	17.30	38.2	93,632	0.04%
2022/03/17	0.2	17.55	23.1	17.60	17.65	-22.9	93,580	-0.02%
2022/03/16	81	17.25	150.1	17.16	17.10	-69.1	93,712	-0.07%	大賣/
2022/03/15	8.1	17.43	60.2	17.41	17.35	-52.1	96,361	-0.05%
2022/03/14	43	17.62	97.4	17.65	17.70	-54.4	98,015	-0.06%
2022/03/11	25	17.31	28	17.34	17.35	-3	100,510	0.00%
2022/03/10	26.1	17.22	62	17.27	17.25	-35.9	101,614	-0.04%
2022/03/09	22.3	17.05	60.7	17.05	16.95	-38.4	102,518	-0.04%
2022/03/08	36	16.78	179	16.84	16.95	-143	102,063	-0.14%	大賣/鉅額交易
2022/03/07	55	16.62	119	16.65	16.65	-64	101,616	-0.06%	大賣/
2022/03/04	124	16.92	93	16.99	16.90	31	103,363	0.03%	大買/
2022/03/03	20	17.13	262	17.21	17.00	-242	103,947	-0.23%	大賣/鉅額交易
2022/03/02	31.1	17.05	58	17.03	17.00	-26.9	105,115	-0.03%
2022/03/01	17	17.10	11	17.06	17.10	6	105,442	0.01%
2022/02/25	39.2	16.61	2	16.70	16.75	37.2	105,423	0.04%
2022/02/24	74.4	16.75	52	16.80	16.65	22.4	105,805	0.02%
2022/02/23	17.1	16.99	85	17.00	16.95	-67.9	107,436	-0.06%
2022/02/22	113	16.81	12	16.82	16.90	101	111,577	0.09%	大買/鉅額交易
2022/02/21	51.1	17.03	41.4	17.11	17.25	9.7	118,267	0.01%
2022/02/18	41.2	16.84	6	16.77	16.80	35.2	118,086	0.03%
2022/02/17	168.9	16.86	101	17.00	16.90	67.9	118,388	0.06%	大買/大賣/
2022/02/16	84	16.84	19	16.91	16.80	65	118,349	0.05%
2022/02/15	227.3	16.84	5.8	16.93	16.70	221.4	117,699	0.19%	大買/鉅額交易
2022/02/14	130.2	16.82	40.1	16.95	16.90	90.1	117,483	0.08%	大買/
2022/02/11	45.2	17.39	5	17.46	17.40	40.2	119,694	0.03%
2022/02/10	57.1	17.75	36	17.70	17.75	21.1	120,668	0.02%
2022/02/09	47	17.69	298	17.72	17.80	-251	123,070	-0.20%	大賣/鉅額交易
2022/02/08	58.1	17.22	17	17.20	17.20	41.1	127,929	0.03%
2022/02/07	60	17.09	53	17.14	17.35	7	128,888	0.01%
2022/01/26	181.1	16.87	31	16.94	16.95	150.1	130,486	0.12%	大買/鉅額交易
2022/01/25	109.2	16.90	52	16.92	16.65	57.2	130,480	0.04%	大買/
2022/01/24	174.3	17.39	10.1	17.32	17.20	164.3	130,195	0.13%	大買/鉅額交易
2022/01/21	204.6	17.95	66	17.90	17.90	138.6	132,416	0.10%	大買/鉅額交易
2022/01/20	40	18.80	72	18.82	18.80	-32	135,284	-0.02%
2022/01/19	32	18.34	19.1	18.37	18.40	13	134,864	0.01%
2022/01/18	18.6	18.59	1	18.60	18.40	17.6	135,887	0.01%
2022/01/17	182	18.30	17	18.36	18.40	165	136,539	0.12%	大買/鉅額交易
2022/01/14	54.1	18.40	39.1	18.50	18.55	15	137,388	0.01%
2022/01/13	181.1	18.71	1	18.85	18.70	180.1	138,493	0.13%	大買/鉅額交易
2022/01/12	23.1	18.94	63	19.01	18.90	-39.9	139,514	-0.03%
2022/01/11	34.1	19.07	31	19.20	18.95	3.1	139,700	0.00%
2022/01/10	68	18.93	134	18.92	19.05	-66	139,391	-0.05%	大賣/
2022/01/07	151.6	18.80	80	18.76	18.65	71.6	139,101	0.05%	大買/
2022/01/06	68.6	19.12	18.1	19.09	19.10	50.5	138,527	0.04%
2022/01/05	58	19.35	53	19.36	19.40	5	138,793	0.00%
2022/01/04	30	19.49	78.3	19.53	19.50	-48.3	139,318	-0.03%
2022/01/03	53.1	19.33	40	19.43	19.20	13.1	139,062	0.01%
2021/12/30	130.2	19.56	93.2	19.60	19.60	37	138,717	0.03%	大買/
2021/12/29	30	19.35	5	19.37	19.40	25	139,190	0.02%
2021/12/28	40	19.44	291	19.43	19.40	-251	141,201	-0.18%	大賣/鉅額交易
2021/12/27	23.1	19.30	92	19.35	19.30	-68.9	141,613	-0.05%
2021/12/24	77	19.06	46	19.09	19.05	31	142,562	0.02%
2021/12/23	120	19.06	47	19.09	19.05	73	144,831	0.05%	大買/
2021/12/22	293	19.00	97	18.97	19.00	196	147,250	0.13%	大買/鉅額交易
2021/12/21	401.1	19.37	282.5	19.22	19.20	118.6	147,797	0.08%	大買/大賣/鉅額交易
2021/12/20	75	19.49	113.1	19.60	19.60	-38.1	151,703	-0.03%	大賣/
2021/12/17	30.1	19.25	93.3	19.39	19.30	-63.2	151,210	-0.04%
2021/12/16	181	19.30	198	19.22	19.15	-17	150,181	-0.01%	大買/大賣/
2021/12/15	5.5	18.85	62	18.97	19.15	-56.5	150,111	-0.04%
2021/12/14	203	18.51	165	18.62	18.50	38	149,706	0.03%	大買/大賣/
2021/12/13	69.1	18.86	20.5	18.97	18.75	48.5	149,670	0.03%
2021/12/10	88.1	19.00	93	19.01	18.95	-4.9	150,104	0.00%
2021/12/09	80	19.20	496	19.37	19.05	-416	149,510	-0.28%	大賣/鉅額交易
2021/12/08	109.1	18.97	111	19.02	18.85	-1.9	145,895	0.00%	大買/大賣/
2021/12/07	94.6	18.86	267.2	18.65	18.95	-172.6	145,157	-0.12%	大賣/鉅額交易
2021/12/06	97	18.08	16.1	18.17	18.20	80.9	141,693	0.06%
2021/12/03	258	18.01	234.3	17.99	18.00	23.7	140,874	0.02%	大買/大賣/
2021/12/02	31	17.62	36	17.68	17.65	-5	141,733	0.00%
2021/12/01	75	17.56	54	17.64	17.70	21	144,796	0.01%
2021/11/30	278.4	17.58	45	17.49	17.45	233.4	145,023	0.16%	大買/鉅額交易
2021/11/29	93	17.69	131	17.70	17.85	-38	143,997	-0.03%	大賣/
2021/11/26	100	18.08	36.5	17.94	17.80	63.5	144,411	0.04%
2021/11/25	39.1	18.53	45	18.48	18.50	-5.9	145,558	0.00%
2021/11/24	47	18.56	27	18.56	18.65	20	145,851	0.01%
2021/11/23	67.2	18.52	49	18.60	18.50	18.2	147,994	0.01%
2021/11/22	73.3	19.13	95	19.33	18.90	-21.7	148,053	-0.01%
2021/11/19	341.8	19.19	352	19.10	18.95	-10.2	148,334	-0.01%	大買/大賣/
2021/11/18	218	18.61	421.5	18.61	18.70	-203.5	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	30	17.55	49.4	17.50	17.70	-19.4	146,417	-0.01%
2021/11/16	47.1	17.04	18	17.00	17.05	29.1	149,474	0.02%
2021/11/15	271	17.13	89	17.15	17.20	182	151,835	0.12%	大買/鉅額交易
2021/11/12	10	17.09	5.5	17.10	17.20	4.5	155,002	0.00%
2021/11/11	108.1	17.08	179	17.18	17.00	-70.9	157,045	-0.05%	大買/大賣/
2021/11/10	252.4	17.57	297	17.53	17.10	-44.6	158,208	-0.03%	大買/大賣/
2021/11/09	165	18.11	103.2	18.06	18.00	61.9	157,249	0.04%	大買/大賣/
2021/11/08	259.1	18.21	129.7	18.29	18.45	129.4	156,527	0.08%	大買/大賣/鉅額交易
2021/11/05	218	18.07	251.5	17.91	18.25	-33.5	155,618	-0.02%	大買/大賣/
2021/11/04	48	17.01	128	17.06	17.00	-80	150,653	-0.05%	大賣/
2021/11/03	46	16.90	197.6	16.96	16.85	-151.6	152,434	-0.10%	大賣/鉅額交易
2021/11/02	22	16.57	63	16.63	16.55	-41	155,077	-0.03%
2021/11/01	66	16.67	10	16.81	16.55	56	170,925	0.03%
2021/10/29	135.1	16.61	146	16.61	16.70	-10.9	181,948	-0.01%	大買/大賣/
2021/10/28	209	16.44	419.7	16.43	16.25	-210.7	179,866	-0.12%	大買/大賣/鉅額交易
2021/10/27	62.1	15.32	72	15.30	15.35	-9.9	176,718	-0.01%
2021/10/26	66	15.07	40	15.16	15.10	26	178,049	0.01%
2021/10/25	52.1	15.15	60	15.26	15.25	-8	179,786	0.00%
2021/10/22	57.1	15.13	27.5	15.23	15.05	29.6	181,641	0.02%
2021/10/21	144.4	15.47	22	15.33	15.45	122.4	181,910	0.07%	大買/鉅額交易
2021/10/20	106.2	15.73	12	16.00	15.60	94.2	182,195	0.05%	大買/
2021/10/19	13.1	16.03	12	16.07	16.00	1.1	183,785	0.00%
2021/10/18	104	15.97	386	15.95	15.80	-282	187,420	-0.15%	大買/大賣/鉅額交易
2021/10/15	11	16.16	22	16.28	16.15	-11	192,016	-0.01%
2021/10/14	3	15.73	29.1	15.84	15.95	-26.1	195,245	-0.01%
2021/10/13	84.2	15.74	12	15.58	15.50	72.2	196,278	0.04%
2021/10/12	84.3	16.10	98	15.94	15.90	-13.7	197,270	-0.01%
2021/10/08	61	16.42	4	16.44	16.35	57	198,355	0.03%
2021/10/07	77.1	16.54	46	16.47	16.45	31.1	202,112	0.02%
2021/10/06	36.6	16.56	8	16.53	16.40	28.6	203,859	0.01%
2021/10/05	61.2	16.71	122	16.87	16.95	-60.8	203,843	-0.03%	大賣/
2021/10/04	24.2	16.80	80.1	16.82	16.50	-55.9	203,862	-0.03%
2021/10/01	110.5	16.97	35.2	17.03	16.85	75.4	210,336	0.04%	大買/
2021/09/30	162	17.37	274	17.41	17.00	-112	210,431	-0.05%	大買/大賣/鉅額交易
2021/09/29	119.5	17.06	150	17.17	17.25	-30.5	210,018	-0.01%	大買/大賣/
2021/09/28	128.2	17.15	32	17.11	17.05	96.2	209,227	0.05%	大買/
2021/09/27	58	16.99	146	17.04	17.55	-88	211,771	-0.04%	大賣/
2021/09/24	101.2	16.68	77.6	16.67	16.50	23.6	208,556	0.01%	大買/
2021/09/23	77.6	16.37	99	16.38	16.30	-21.4	208,987	-0.01%
2021/09/22	286	16.06	92	16.18	16.50	194	211,127	0.09%	大買/鉅額交易
2021/09/17	5	16.40	262.1	16.53	16.50	-257.1	212,275	-0.12%	大賣/鉅額交易
2021/09/16	27	16.39	46	16.40	16.40	-19	214,310	-0.01%
2021/09/15	97	16.65	12	16.68	16.55	85	217,407	0.04%
2021/09/14	69.5	16.72	4.1	16.90	16.60	65.4	222,570	0.03%
2021/09/13	20	16.93	60.1	16.91	16.90	-40	225,723	-0.02%
2021/09/10	81.1	17.15	50.1	17.15	17.10	31.1	230,197	0.01%
2021/09/09	21	16.65	55	16.77	16.80	-34	238,318	-0.01%
2021/09/08	5	16.46	78	16.53	16.45	-73	246,104	-0.03%
2021/09/07	85	16.69	64.3	16.77	16.80	20.7	254,541	0.01%
2021/09/06	80.1	16.11	209.6	16.28	16.40	-129.6	258,365	-0.05%	大賣/鉅額交易
2021/09/03	65.1	16.82	8.1	16.77	16.65	57	259,751	0.02%
2021/09/02	89.2	16.86	48.1	16.87	16.80	41.1	267,643	0.02%
2021/09/01	39	17.37	115	17.36	17.20	-76	271,290	-0.03%	大賣/
2021/08/31	146.2	16.95	79	17.05	17.25	67.2	273,067	0.02%	大買/
2021/08/30	38	17.41	23	17.36	17.35	15	279,202	0.01%
2021/08/27	79.1	17.60	117	17.67	17.55	-37.9	282,092	-0.01%	大賣/
2021/08/26	89	17.14	98.2	17.26	17.10	-9.2	286,116	0.00%
2021/08/25	234	17.22	238.3	17.23	17.15	-4.3	293,776	0.00%	大買/大賣/
2021/08/24	408.5	17.29	135.3	17.23	17.00	273.2	301,905	0.09%	大買/大賣/鉅額交易
2021/08/23	131	18.15	95.1	18.18	18.35	35.9	309,607	0.01%	大買/
2021/08/20	191.2	18.48	133.1	18.49	18.25	58.1	312,457	0.02%	大買/大賣/
2021/08/19	206.3	19.74	128	19.51	19.10	78.3	314,159	0.02%	大買/大賣/
2021/08/18	117	19.94	338.5	20.02	20.25	-221.5	316,552	-0.07%	大買/大賣/鉅額交易
2021/08/17	23.2	19.73	95.1	19.84	19.55	-71.9	323,720	-0.02%
2021/08/16	54.1	19.63	247	19.56	19.65	-192.9	329,078	-0.06%	大賣/鉅額交易
2021/08/13	62.5	19.89	75.2	19.99	19.85	-12.7	335,292	0.00%
2021/08/12	37	19.82	80	19.83	19.85	-43	341,483	-0.01%
2021/08/11	157.5	19.71	39	19.83	19.75	118.5	352,820	0.03%	大買/鉅額交易
2021/08/10	129.1	19.85	118	19.91	19.70	11.1	355,356	0.00%	大買/大賣/
2021/08/09	339	20.03	80.7	19.96	20.10	258.3	363,406	0.07%	大買/鉅額交易
2021/08/06	335	20.11	176.5	20.10	20.05	158.5	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	1,079.7	21.06	1,058.4	20.81	20.60	21.3	376,937	0.01%	大買/大賣/
2021/08/04	309.5	20.01	637.4	20.67	20.95	-327.9	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	36	19.11	115.1	19.23	19.05	-79.1	371,420	-0.02%	大賣/
2021/08/02	164	18.32	295.1	18.53	19.10	-131.1	377,401	-0.03%	大買/大賣/鉅額交易
2021/07/30	56.5	18.79	16	18.93	18.60	40.5	384,778	0.01%
2021/07/29	366	19.16	93	19.30	18.90	273	391,282	0.07%	大買/鉅額交易
2021/07/28	262.2	18.64	109.2	19.07	19.15	153.1	395,812	0.04%	大買/大賣/鉅額交易
2021/07/27	208.1	19.10	82.1	18.84	18.75	126	404,135	0.03%	大買/鉅額交易
2021/07/26	175	19.72	105.1	19.69	19.55	70	412,464	0.02%	大買/大賣/
2021/07/23	173.8	19.21	100	19.32	19.45	73.8	420,706	0.02%	大買/
2021/07/22	179.1	18.86	377.2	18.88	19.05	-198.1	428,490	-0.05%	大買/大賣/鉅額交易
2021/07/21	155.6	18.24	175.2	18.27	17.95	-19.6	433,740	0.00%	大買/大賣/
2021/07/20	335.4	18.96	116.4	19.07	18.80	219	435,249	0.05%	大買/大賣/鉅額交易
2021/07/19	302	19.53	90	19.52	19.45	212	438,466	0.05%	大買/鉅額交易
2021/07/16	174.1	20.02	89	20.00	19.90	85.1	449,702	0.02%	大買/
2021/07/15	135	19.77	147.5	19.70	20.10	-12.5	458,682	0.00%	大買/大賣/
2021/07/14	373.7	19.72	210.8	20.06	19.60	162.9	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	53.2	20.51	78.1	20.57	20.35	-24.9	464,105	-0.01%
2021/07/12	136.4	20.68	102	20.63	20.50	34.4	465,561	0.01%	大買/大賣/
2021/07/09	124	20.77	102.5	20.72	20.70	21.5	469,515	0.00%	大買/大賣/
2021/07/08	481.4	21.42	736.1	21.65	20.85	-254.7	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	123.1	20.64	82	20.88	20.50	41.1	492,537	0.01%	大買/
2021/07/06	124.4	21.01	40	20.88	20.80	84.4	500,600	0.02%	大買/
2021/07/05	142.1	21.25	65.2	21.27	21.35	76.9	508,849	0.02%	大買/
2021/07/02	213.2	21.44	393.9	21.41	21.25	-180.7	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	322.3	20.84	447	21.04	20.75	-124.7	517,742	-0.02%	大買/大賣/鉅額交易
2021/06/30	68.1	20.62	305.1	20.66	20.75	-236.9	520,618	-0.05%	大賣/鉅額交易
2021/06/29	309.2	20.69	134.1	20.92	20.50	175.1	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	49.9	21.29	298.3	21.30	21.35	-248.4	524,075	-0.05%	大賣/鉅額交易
2021/06/25	783.4	21.24	127.9	21.27	21.00	655.5	527,950	0.12%	大買/大賣/鉅額交易
2021/06/24	131.2	21.54	106.2	21.65	21.45	25	536,338	0.00%	大買/大賣/
2021/06/23	332	21.31	450.1	21.35	21.50	-118.1	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	240.8	20.89	549	21.04	20.85	-308.2	546,215	-0.06%	大買/大賣/鉅額交易
2021/06/21	162.3	20.69	197	20.63	20.75	-34.7	554,166	-0.01%	大買/大賣/
2021/06/18	903.5	21.21	604	21.22	20.60	299.5	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	299	20.35	536.8	20.30	21.00	-237.7	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	967.7	19.46	975.2	19.57	19.10	-7.5	559,546	0.00%	大買/大賣/
2021/06/15	1,352	20.68	421	20.73	20.55	931	554,351	0.17%	大買/大賣/鉅額交易
2021/06/11	218.6	21.27	122	21.38	21.35	96.6	549,223	0.02%	大買/大賣/
2021/06/10	635	21.46	492.5	21.49	21.15	142.5	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	299.1	22.73	156	23.06	22.30	143.1	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	223.9	23.38	212	23.39	23.25	11.9	536,185	0.00%	大買/大賣/
2021/06/07	564.4	23.78	593	23.88	23.60	-28.6	533,845	-0.01%	大買/大賣/
2021/06/04	208.5	23.27	270	23.29	23.15	-61.5	527,787	-0.01%	大買/大賣/
2021/06/03	363	23.23	832.3	23.09	23.30	-469.3	527,097	-0.09%	大買/大賣/鉅額交易
2021/06/02	516.8	23.75	283	24.17	23.15	233.8	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	659.9	24.53	539.5	24.48	24.10	120.4	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	674.8	23.73	733.5	23.69	24.35	-58.7	514,859	-0.01%	大買/大賣/
2021/05/28	637.4	22.39	355	22.36	22.30	282.4	504,351	0.06%	大買/大賣/鉅額交易
2021/05/27	295.1	21.54	334	21.60	21.80	-39	502,894	-0.01%	大買/大賣/
2021/05/26	493	21.70	194	21.71	21.45	299	503,138	0.06%	大買/大賣/鉅額交易
2021/05/25	555	22.59	615.1	22.51	22.25	-60.1	508,190	-0.01%	大買/大賣/
2021/05/24	372	21.36	335	21.26	21.80	37	505,319	0.01%	大買/大賣/
2021/05/21	514	21.00	246	21.14	20.70	268	501,459	0.05%	大買/大賣/鉅額交易
2021/05/20	503.2	21.42	231.2	21.49	20.80	272	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	865.4	21.65	431.5	21.94	22.40	434	498,395	0.09%	大買/大賣/鉅額交易
2021/05/18	194	20.47	268.4	20.30	20.70	-74.4	488,421	-0.02%	大買/大賣/
2021/05/17	334.5	19.62	1,181	19.45	18.85	-846.6	488,064	-0.17%	大買/大賣/鉅額交易
2021/05/14	546.9	21.32	381	21.68	20.90	165.9	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	498.3	20.71	441	20.90	21.00	57.3	482,724	0.01%	大買/大賣/
2021/05/12	793.2	21.19	505.8	21.32	21.15	287.4	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	721.3	23.14	232.1	23.06	22.95	489.2	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	507.6	25.95	179	25.82	25.45	328.6	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	385	25.41	509	25.63	26.75	-124	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	983.7	25.19	315.3	24.37	24.35	668.4	455,199	0.15%	大買/大賣/鉅額交易
2021/05/05	337.4	25.87	406.6	25.59	25.30	-69.2	449,727	-0.02%	大買/大賣/
2021/05/04	515.5	25.41	557.2	25.57	25.10	-41.6	443,903	-0.01%	大買/大賣/
2021/05/03	571.5	27.78	257.5	27.82	27.10	314	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	607.3	30.33	253.4	30.69	30.10	353.9	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	433	31.02	381.1	31.14	31.15	51.9	418,279	0.01%	大買/大賣/
2021/04/27	199.3	29.96	710.4	29.98	29.75	-511.1	411,830	-0.12%	大買/大賣/鉅額交易
2021/04/26	343	28.26	287.5	28.39	28.90	55.5	404,183	0.01%	大買/大賣/
2021/04/23	372.4	26.87	316	27.28	27.75	56.4	402,204	0.01%	大買/大賣/
2021/04/22	667	28.49	681.4	28.22	26.95	-14.4	398,463	0.00%	大買/大賣/
2021/04/21	455	27.11	592.2	27.13	27.55	-137.2	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	112	25.63	244.3	25.78	25.50	-132.3	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	620.2	24.80	461.1	25.01	25.25	159.1	382,604	0.04%	大買/大賣/鉅額交易
2021/04/16	254.1	23.74	166	23.89	24.35	88.1	377,988	0.02%	大買/大賣/
2021/04/15	144.1	23.57	147.1	23.64	23.40	-3	377,307	0.00%	大買/大賣/
2021/04/14	745.7	23.40	697.4	23.46	23.15	48.3	375,380	0.01%	大買/大賣/
2021/04/13	1,261.8	25.41	465	25.33	24.40	796.8	366,892	0.22%	大買/大賣/鉅額交易
2021/04/12	619.7	26.33	423.7	26.12	27.00	196	352,199	0.06%	大買/大賣/鉅額交易
2021/04/09	364	25.00	269.4	24.93	24.65	94.6	346,065	0.03%	大買/大賣/
2021/04/08	350	23.81	254.4	23.74	24.00	95.6	342,873	0.03%	大買/大賣/
2021/04/07	300	22.69	1,065	23.07	23.50	-765	341,917	-0.22%	大買/大賣/鉅額交易
2021/04/06	220.5	21.85	196	21.90	21.70	24.5	338,995	0.01%	大買/大賣/
2021/04/01	194.1	20.90	157	20.92	21.35	37.1	344,511	0.01%	大買/大賣/
2021/03/31	884	21.14	658.7	21.27	21.10	225.3	342,921	0.07%	大買/大賣/鉅額交易
2021/03/30	692	21.38	645	21.58	21.55	47	341,027	0.01%	大買/大賣/
2021/03/29	776.1	21.23	898.8	21.15	21.20	-122.7	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	268	19.90	455.4	19.94	20.00	-187.4	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	777	19.90	430.1	19.88	19.55	346.9	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	545	19.87	826.1	19.87	20.20	-281.1	324,974	-0.09%	大買/大賣/鉅額交易
2021/03/23	828.8	19.17	562.8	19.14	19.00	266	317,205	0.08%	大買/大賣/鉅額交易
2021/03/22	121	18.35	2,108.7	18.31	18.85	-1,987.7	307,444	-0.65%	大買/大賣/鉅額交易
2021/03/19	772	17.01	74.6	17.19	17.15	697.4	304,387	0.23%	大買/鉅額交易
2021/03/18	805.7	17.17	577.3	17.25	17.10	228.4	312,778	0.07%	大買/大賣/鉅額交易
2021/03/17	82	16.75	43	16.76	16.80	39	316,020	0.01%
2021/03/16	106	16.74	63.3	16.75	16.70	42.7	321,478	0.01%	大買/
2021/03/15	212.7	16.72	34	16.67	16.60	178.7	328,163	0.05%	大買/鉅額交易
2021/03/12	60.3	16.73	178	16.82	17.00	-117.7	330,238	-0.04%	大賣/鉅額交易
2021/03/11	109	16.65	412	16.60	16.60	-303	342,175	-0.09%	大買/大賣/鉅額交易
2021/03/10	60	16.86	661	16.51	16.50	-601	352,789	-0.17%	大賣/鉅額交易
2021/03/09	538.1	16.42	455	16.60	16.70	83.1	356,456	0.02%	大買/大賣/
2021/03/08	50	17.02	66	16.98	16.60	-16	365,287	0.00%
2021/03/05	118	16.63	23	16.57	16.55	95	375,875	0.03%	大買/
2021/03/04	215	17.07	152	17.02	17.10	63	375,605	0.02%	大買/大賣/
2021/03/03	209	16.78	186	16.75	17.00	23	372,073	0.01%	大買/大賣/
2021/03/02	189	17.20	169	17.10	16.70	20	369,863	0.01%	大買/大賣/
2021/02/26	326	17.15	155	17.15	17.00	171	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	270	17.77	302.5	17.70	17.80	-32.5	362,926	-0.01%	大買/大賣/
2021/02/24	171.2	16.83	318.3	16.94	16.60	-147.1	353,455	-0.04%	大買/大賣/鉅額交易
2021/02/23	94	16.16	113	16.24	16.15	-19	347,062	-0.01%	大賣/
2021/02/22	262	16.02	243.1	16.11	16.35	18.9	346,536	0.01%	大買/大賣/
2021/02/19	135	15.34	168	15.37	15.45	-33	340,291	-0.01%	大買/大賣/
2021/02/18	10	14.96	85	15.00	15.00	-75	336,197	-0.02%
2021/02/17	72	14.99	91.6	15.10	15.00	-19.6	335,402	-0.01%
2021/02/05	252	14.81	442	14.88	14.60	-190	333,811	-0.06%	大買/大賣/鉅額交易
2021/02/04	338	14.48	279	14.58	14.40	59	329,742	0.02%	大買/大賣/
2021/02/03	124	14.37	394	14.30	14.40	-270	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	343	14.04	414	14.12	14.05	-71	318,117	-0.02%	大買/大賣/
2021/02/01	244	13.66	292.6	13.51	13.70	-48.6	312,971	-0.02%	大買/大賣/
2021/01/29	34	13.18	61.2	13.18	13.05	-27.2	309,630	-0.01%
2021/01/28	95.2	12.70	89	12.63	12.75	6.2	306,923	0.00%
2021/01/27	115	13.08	76.5	13.11	13.00	38.5	305,593	0.01%	大買/
2021/01/26	27.2	13.47	10	13.55	13.30	17.2	302,966	0.01%
2021/01/25	2.1	13.69	42.9	13.67	13.70	-40.8	302,436	-0.01%
2021/01/22	196	13.31	238	13.44	13.60	-42	303,746	-0.01%	大買/大賣/
2021/01/21	103	13.44	21	13.49	13.25	82	306,230	0.03%	大買/
2021/01/20	115	13.29	29	13.42	13.05	86	305,068	0.03%	大買/
2021/01/19	55.9	13.86	29	13.94	13.80	26.9	301,793	0.01%
2021/01/18	273.2	14.21	225	14.28	14.00	48.2	303,930	0.02%	大買/大賣/
2021/01/15	33	13.83	65.2	13.83	13.95	-32.2	300,809	-0.01%
2021/01/14	212.5	14.00	221	14.09	13.80	-8.5	300,336	0.00%	大買/大賣/
2021/01/13	250	13.98	168.1	13.94	13.90	81.9	302,418	0.03%	大買/大賣/
2021/01/12	38.8	13.14	67	13.12	13.05	-28.2	295,618	-0.01%
2021/01/11	66	13.47	44	13.56	13.45	22	293,720	0.01%
2021/01/08	74.4	13.15	83	13.17	13.35	-8.6	292,662	0.00%
2021/01/07	212	13.78	46	13.62	13.55	166	290,685	0.06%	大買/鉅額交易
2021/01/06	654.1	13.33	688.5	13.24	13.30	-34.4	289,457	-0.01%	大買/大賣/
2021/01/05	128.1	13.98	135.4	14.01	14.00	-7.3	283,803	0.00%	大買/大賣/
2021/01/04	80	14.40	108	14.36	14.35	-28	282,535	-0.01%	大賣/
2020/12/31	242	14.14	251	14.20	14.10	-9	279,396	0.00%	大買/大賣/
2020/12/30	499.1	14.89	151.2	14.83	14.80	347.9	272,909	0.13%	大買/大賣/鉅額交易
2020/12/29	1,082	15.50	530	15.58	15.45	552	269,356	0.20%	大買/大賣/鉅額交易
2020/12/28	311.1	14.96	1,014	15.06	15.35	-703	264,836	-0.27%	大買/大賣/鉅額交易
2020/12/25	66	14.37	202	14.41	14.35	-136	255,151	-0.05%	大賣/鉅額交易
2020/12/24	248	14.13	203.1	14.24	14.05	44.9	253,141	0.02%	大買/大賣/
2020/12/23	362	14.39	198	14.43	14.25	164	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	242	14.39	388	14.44	14.00	-146	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	98	13.92	110.8	13.92	14.05	-12.8	244,236	-0.01%	大賣/
2020/12/18	647	14.15	205	14.14	13.80	442	240,742	0.18%	大買/大賣/鉅額交易
2020/12/17	201	14.04	298.5	14.09	14.20	-97.5	238,755	-0.04%	大買/大賣/
2020/12/16	148	13.93	251	13.90	13.95	-103	236,564	-0.04%	大買/大賣/鉅額交易
2020/12/15	707	14.16	295	14.11	13.85	412	233,188	0.18%	大買/大賣/鉅額交易
2020/12/14	506	14.16	996	14.31	14.20	-490	225,867	-0.22%	大買/大賣/鉅額交易
2020/12/11	422	13.57	424	13.55	13.30	-2	216,226	0.00%	大買/大賣/
2020/12/10	604	13.42	887	13.41	13.25	-283	210,426	-0.13%	大買/大賣/鉅額交易
2020/12/09	253	13.23	800	13.20	13.55	-547	204,767	-0.27%	大買/大賣/鉅額交易
2020/12/08	407	12.70	168	12.71	12.75	239	199,089	0.12%	大買/大賣/鉅額交易
2020/12/07	741	13.12	606	13.38	12.65	135	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	772	12.78	384.9	12.70	12.95	387.1	188,150	0.21%	大買/大賣/鉅額交易
2020/12/03	416	11.83	262.3	11.90	11.85	153.7	179,557	0.09%	大買/大賣/鉅額交易
2020/12/02	470	11.61	235.1	11.69	11.85	234.9	177,541	0.13%	大買/大賣/鉅額交易
2020/12/01	173.3	10.78	404.3	10.84	11.00	-231	173,345	-0.13%	大買/大賣/鉅額交易
2020/11/30	46	10.18	158	10.11	10.05	-112	169,710	-0.07%	大賣/鉅額交易
2020/11/27	40	9.99	58	9.95	9.94	-18	169,506	-0.01%
2020/11/26	11	9.88	143	9.88	9.85	-132	172,245	-0.08%	大賣/鉅額交易
2020/11/25	108	9.79	42	9.74	9.70	66	175,642	0.04%	大買/
2020/11/24	104	9.78	62	9.78	9.78	42	181,378	0.02%	大買/
2020/11/23	27.1	9.51	81	9.51	9.54	-53.9	196,272	-0.03%
2020/11/20	47	9.45	10	9.51	9.38	37	197,867	0.02%
2020/11/19	67	9.51	57	9.53	9.52	10	197,485	0.01%
2020/11/18	91	9.20	112	9.25	9.34	-21	195,162	-0.01%	大賣/
2020/11/17	73	9.12	5	9.16	9.15	68	194,770	0.03%
2020/11/16	113	9.28	65	9.33	9.25	48	196,047	0.02%	大買/
2020/11/13	339.1	9.08	245	9.16	9.23	94.1	195,333	0.05%	大買/大賣/
2020/11/12	230	9.33	259	9.27	9.23	-29	192,787	-0.02%	大買/大賣/
2020/11/11	135	9.57	80	9.46	9.45	55	190,979	0.03%	大買/
2020/11/10	325	9.86	31	9.71	9.71	294	189,124	0.16%	大買/鉅額交易
2020/11/09	37	9.93	33	9.96	10.00	4	187,047	0.00%
2020/11/06	42	9.97	4	10.00	9.91	38	186,408	0.02%
2020/11/05	34	10.00	18	10.00	10.00	16	185,994	0.01%
2020/11/04	19	10.03	13	10.10	10.00	6	185,941	0.00%
2020/11/03	18	10.05	24	10.10	10.10	-6	186,084	0.00%
2020/11/02	38	10.04	39	10.01	10.00	-1	186,672	0.00%
2020/10/30	60	10.03	42	10.07	9.91	18	188,626	0.01%
2020/10/29	136	10.10	49	10.16	10.25	87	187,957	0.05%	大買/
2020/10/28	6	10.06	88	10.07	10.00	-82	185,337	-0.04%
2020/10/27	12	10.23	78	10.22	10.25	-66	185,824	-0.04%
2020/10/26	53	10.38	50	10.42	10.35	3	186,009	0.00%
2020/10/23	27	10.13	77	10.16	10.25	-50	182,677	-0.03%
2020/10/22	82	10.05	125	10.06	10.10	-43	181,697	-0.02%	大賣/
2020/10/21	64	9.97	218	9.97	9.98	-154	179,789	-0.09%	大賣/鉅額交易
2020/10/20	27	9.58	62	9.55	9.55	-35	176,187	-0.02%
2020/10/19	29	9.61	8	9.61	9.65	21	176,645	0.01%
2020/10/16	47	9.58	37	9.54	9.41	10	177,366	0.01%
2020/10/15	5	9.76	163	9.72	9.70	-158	177,242	-0.09%	大賣/鉅額交易
2020/10/14	62.5	9.68	104	9.73	9.64	-41.5	176,345	-0.02%	大賣/
2020/10/13	22	9.49	46	9.50	9.56	-24	174,741	-0.01%
2020/10/12	56	9.47	88	9.47	9.34	-32	174,160	-0.02%
2020/10/08	32	9.43	6	9.40	9.47	26	175,752	0.01%
2020/10/07	67	9.45	74	9.40	9.39	-7	176,961	0.00%
2020/10/06	24	9.33	37	9.39	9.50	-13	178,558	-0.01%
2020/10/05	79.2	9.18	23	9.17	9.16	56.2	178,630	0.03%
2020/09/30	18	9.31	1	9.31	9.37	17	178,073	0.01%
2020/09/29	28	9.30	39	9.32	9.30	-11	178,037	-0.01%
2020/09/28	109	9.35	17	9.36	9.30	92	180,105	0.05%	大買/
2020/09/25	123	9.38	210	9.28	9.25	-87	183,720	-0.05%	大買/大賣/
2020/09/24	113	9.73	141	9.67	9.58	-28	182,168	-0.02%	大買/大賣/
2020/09/23	24	10.02	66	10.04	10.05	-42	180,661	-0.02%
2020/09/22	31	9.99	171	10.00	9.96	-140	180,359	-0.08%	大賣/鉅額交易
2020/09/21	67	10.02	23	10.11	9.95	44	179,146	0.02%
2020/09/18	12	10.02	0	0.00	10.05	12	178,303	0.01%
2020/09/17	43	10.02	94	10.04	10.10	-51	177,848	-0.03%
2020/09/16	227	10.24	96	10.22	10.05	131	177,585	0.07%	大買/鉅額交易
2020/09/15	29	10.22	108	10.27	10.25	-79	176,533	-0.04%	大賣/
2020/09/14	45	10.15	68.1	10.24	10.15	-23.1	178,201	-0.01%
2020/09/11	65	10.13	214	10.20	10.20	-149	179,511	-0.08%	大賣/鉅額交易
2020/09/10	217	10.21	247.5	10.37	10.15	-30.5	177,862	-0.02%	大買/大賣/
2020/09/09	411	10.08	368.9	10.09	10.15	42.1	173,999	0.02%	大買/大賣/
2020/09/08	145	9.93	121	9.97	9.88	24	172,265	0.01%	大買/大賣/
2020/09/07	270	10.20	347	10.17	10.05	-77	171,128	-0.04%	大買/大賣/
2020/09/04	417	10.14	419	10.22	10.45	-2	169,743	0.00%	大買/大賣/
2020/09/03	396	10.29	345	10.27	10.25	51	165,125	0.03%	大買/大賣/
2020/09/02	194	9.53	209	9.51	9.60	-15	155,916	-0.01%	大買/大賣/
2020/09/01	71	9.35	491	9.34	9.47	-420	156,400	-0.27%	大賣/鉅額交易
2020/08/31	618	9.29	681	9.28	9.12	-63	156,286	-0.04%	大買/大賣/
2020/08/28	498	9.12	293	9.13	9.12	205	156,287	0.13%	大買/大賣/鉅額交易
2020/08/27	435	8.82	627	9.01	9.18	-192	153,065	-0.13%	大買/大賣/鉅額交易
2020/08/26	86	8.37	130	8.40	8.35	-44	136,413	-0.03%	大賣/
2020/08/25	221	8.28	288	8.21	8.25	-67	134,383	-0.05%	大買/大賣/
2020/08/24	268	8.20	275	8.10	8.09	-7	133,688	-0.01%	大買/大賣/
2020/08/21	34	7.96	92	8.03	8.04	-58	132,814	-0.04%
2020/08/20	213	7.70	39	7.69	7.68	174	131,503	0.13%	大買/鉅額交易
2020/08/19	17	8.24	22.6	8.28	8.27	-5.6	128,819	0.00%
2020/08/18	119	8.29	53	8.27	8.22	66	128,101	0.05%	大買/
2020/08/17	9	8.26	31	8.27	8.27	-22	128,077	-0.02%
2020/08/14	25	8.13	5	8.15	8.22	20	127,473	0.02%
2020/08/13	69	8.08	10	8.07	8.08	59	126,970	0.05%
2020/08/12	45	8.06	9	8.11	8.06	36	127,012	0.03%
2020/08/11	15	8.14	5	8.12	8.11	10	126,624	0.01%
2020/08/10	77	8.21	0.1	8.19	8.19	76.9	126,272	0.06%
2020/08/07	93	8.21	5	8.19	8.13	88	126,006	0.07%
2020/08/06	101	8.37	32	8.34	8.34	69	124,947	0.06%	大買/
2020/08/05	208	8.69	211	8.48	8.46	-3	124,666	0.00%	大買/大賣/
2020/08/04	143	8.51	358	8.57	8.62	-215	123,646	-0.17%	大買/大賣/鉅額交易
2020/08/03	156	8.47	128	8.46	8.46	28	121,818	0.02%	大買/大賣/
2020/07/31	22	8.42	80	8.49	8.30	-58	121,093	-0.05%
2020/07/30	87	8.07	78	8.22	8.32	9	120,105	0.01%
2020/07/29	35	8.03	36.2	8.09	8.02	-1.2	119,091	0.00%
2020/07/28	37	8.12	37	8.05	8.03	0	119,492	0.00%
2020/07/27	76	8.32	95	8.19	8.13	-19	119,791	-0.02%
2020/07/24	70	8.25	22	8.23	8.18	48	119,751	0.04%
2020/07/23	69	8.48	45	8.51	8.44	24	119,897	0.02%
2020/07/22	138	8.57	141	8.56	8.52	-3	121,457	0.00%	大買/大賣/
2020/07/21	43	8.45	93	8.50	8.41	-50	120,095	-0.04%
2020/07/20	33	8.34	55	8.31	8.32	-22	119,254	-0.02%
2020/07/17	89	8.33	141	8.37	8.35	-52	120,004	-0.04%	大賣/
2020/07/16	120	8.47	73	8.51	8.40	47	120,478	0.04%	大買/
2020/07/15	269	8.68	279	8.65	8.50	-10	120,771	-0.01%	大買/大賣/
2020/07/14	124	8.47	216	8.50	8.52	-92	118,842	-0.08%	大買/大賣/
2020/07/13	65	8.37	129.3	8.41	8.49	-64.3	117,657	-0.05%	大賣/
2020/07/10	109	8.12	30	8.22	8.05	79	116,075	0.07%	大買/
2020/07/09	266	8.42	146	8.44	8.31	120	114,859	0.10%	大買/大賣/鉅額交易
2020/07/08	91.5	8.42	18	8.45	8.44	73.5	116,000	0.06%
2020/07/07	196	8.47	518	8.43	8.43	-322	115,867	-0.28%	大買/大賣/鉅額交易
2020/07/06	65	8.15	463	8.29	8.38	-398	114,187	-0.35%	大賣/鉅額交易
2020/07/03	206	7.80	24	7.78	7.85	182	110,586	0.16%	大買/鉅額交易
2020/07/02	46	7.94	64	7.99	7.95	-18	111,331	-0.02%
2020/07/01	155	7.94	91	7.96	7.88	64	113,705	0.06%	大買/
2020/06/30	207.2	7.96	103	7.92	7.90	104.2	116,227	0.09%	大買/大賣/鉅額交易
2020/06/29	16	7.81	68	7.94	7.96	-52	116,453	-0.04%
2020/06/24	10	7.94	3	7.90	7.86	7	116,558	0.01%
2020/06/23	16	7.88	93	7.91	7.87	-77	118,107	-0.07%
2020/06/22	32	7.82	30	7.81	7.82	2	118,453	0.00%
2020/06/19	402	8.02	89	8.06	7.88	313	119,713	0.26%	大買/鉅額交易
2020/06/18	73	7.97	147	7.91	7.95	-74	118,225	-0.06%	大賣/
2020/06/17	19	7.68	134	7.64	7.62	-115	118,013	-0.10%	大賣/鉅額交易
2020/06/16	79	7.68	68	7.69	7.66	11	121,062	0.01%
2020/06/15	144	7.72	108	7.59	7.55	36	123,031	0.03%	大買/大賣/
2020/06/12	163	7.68	64	7.66	7.79	99	122,775	0.08%	大買/
2020/06/11	61	7.85	102	8.03	7.80	-41	123,214	-0.03%	大賣/
2020/06/10	63.5	8.01	66	7.98	8.04	-2.5	121,870	0.00%
2020/06/09	94	7.75	78	7.75	7.77	16	122,183	0.01%
2020/06/08	420	7.88	189	7.93	7.85	231	124,211	0.19%	大買/大賣/鉅額交易
2020/06/05	186	7.47	227	7.45	7.60	-41	120,169	-0.03%	大買/大賣/
2020/06/04	199	7.19	227	7.24	7.12	-28	117,612	-0.02%	大買/大賣/
2020/06/03	13	6.68	284	6.76	7.05	-271	113,718	-0.24%	大賣/鉅額交易
2020/06/02	11	6.41	45	6.42	6.41	-34	110,388	-0.03%
2020/06/01	3	6.38	125	6.30	6.30	-122	110,358	-0.11%	大賣/鉅額交易
2020/05/29	65	6.17	0	0.00	6.22	65	111,139	0.06%
2020/05/28	21	6.16	5	6.28	6.17	16	111,916	0.01%
2020/05/27	23	6.26	23	6.30	6.24	0	113,453	0.00%
2020/05/26	5	6.25	47	6.25	6.25	-42	115,995	-0.04%
2020/05/25	25	6.15	46	6.15	6.16	-21	118,789	-0.02%
2020/05/22	77	6.19	6	6.24	6.16	71	119,915	0.06%
2020/05/21	24	6.30	19	6.30	6.30	5	122,755	0.00%
2020/05/20	5	6.33	16	6.35	6.22	-11	123,690	-0.01%
2020/05/19	10	6.26	17	6.29	6.28	-7	124,456	-0.01%
2020/05/18	1	6.15	0	0.00	6.18	1	125,707	0.00%
2020/05/15	17	6.22	31	6.29	6.22	-14	127,070	-0.01%
2020/05/14	34	6.30	15	6.23	6.22	19	129,491	0.01%
2020/05/13	42	6.40	181	6.37	6.38	-139	130,775	-0.11%	大賣/鉅額交易
2020/05/12	123	6.47	108	6.48	6.45	15	131,788	0.01%	大買/大賣/
2020/05/11	97	6.45	131	6.52	6.45	-34	131,924	-0.03%	大賣/
2020/05/08	40	6.26	11	6.31	6.26	29	131,518	0.02%
2020/05/07	1	6.19	53	6.21	6.23	-52	134,831	-0.04%
2020/05/06	107	6.14	37	6.17	6.13	70	136,377	0.05%	大買/
2020/05/05	20	6.34	21	6.28	6.28	-1	136,874	0.00%
2020/05/04	165	6.30	5	6.30	6.27	160	139,596	0.11%	大買/鉅額交易
2020/04/30	55	6.47	15	6.53	6.54	40	141,797	0.03%
2020/04/29	60	6.41	9	6.44	6.44	51	145,790	0.03%
2020/04/28	51	6.46	318	6.51	6.43	-267	148,486	-0.18%	大賣/鉅額交易
2020/04/27	23	6.28	232	6.39	6.43	-209	150,314	-0.14%	大賣/鉅額交易
2020/04/24	1	6.13	0	0.00	6.14	1	149,659	0.00%
2020/04/23	2	6.15	62	6.14	6.12	-60	151,340	-0.04%
2020/04/22	21	5.96	23	5.97	6.09	-2	153,957	0.00%
2020/04/21	106	6.05	100	6.18	6.00	6	154,909	0.00%	大買/
2020/04/20	91	6.31	36	6.27	6.27	55	155,953	0.04%
2020/04/17	463	6.33	291	6.34	6.25	172	158,534	0.11%	大買/大賣/鉅額交易
2020/04/16	118	6.22	7	6.22	6.21	111	159,898	0.07%	大買/鉅額交易
2020/04/15	177	6.33	640	6.35	6.32	-463	163,173	-0.28%	大買/大賣/鉅額交易
2020/04/14	153	6.29	52	6.27	6.29	101	166,922	0.06%	大買/鉅額交易
2020/04/13	488	6.27	191	6.35	6.23	297	169,149	0.18%	大買/大賣/鉅額交易
2020/04/10	90	6.03	1	6.04	6.09	89	168,633	0.05%
2020/04/09	143	6.12	39	6.12	6.09	104	168,821	0.06%	大買/鉅額交易
2020/04/08	153	6.13	80	6.14	6.14	73	167,706	0.04%	大買/
2020/04/07	158	6.13	375	6.15	6.06	-217	166,251	-0.13%	大買/大賣/鉅額交易
2020/04/06	221	5.94	90	5.95	5.94	131	164,142	0.08%	大買/鉅額交易
2020/04/01	246	5.71	43	5.67	5.75	203	161,997	0.13%	大買/鉅額交易
2020/03/30	59	5.21	13	5.18	5.25	46	158,339	0.03%
2020/03/27	59	5.50	15	5.51	5.44	44	157,703	0.03%
2020/03/26	83	5.24	12	5.30	5.28	71	156,491	0.05%
2020/03/25	68	5.34	430	5.29	5.30	-362	157,066	-0.23%	大賣/鉅額交易
2020/03/24	453	4.98	266	5.05	5.00	187	157,445	0.12%	大買/大賣/鉅額交易
2020/03/23	257	4.93	26	4.93	4.85	231	158,084	0.15%	大買/鉅額交易
2020/03/20	32	5.44	21	5.42	5.36	11	157,943	0.01%
2020/03/19	50	5.08	47.1	5.36	5.08	2.9	158,392	0.00%
2020/03/18	53	5.78	10	5.80	5.64	43	157,799	0.03%
2020/03/17	97	5.86	83	5.80	5.77	14	157,989	0.01%
2020/03/16	167	6.27	39	6.26	6.02	128	156,422	0.08%	大買/鉅額交易
2020/03/13	43	6.04	20.3	6.14	6.27	22.7	157,860	0.01%
2020/03/12	56	6.62	8	6.76	6.62	48	159,437	0.03%
2020/03/11	117	7.26	6	7.36	7.21	111	157,453	0.07%	大買/鉅額交易
2020/03/10	51	7.33	670	7.35	7.33	-619	158,487	-0.39%	大賣/鉅額交易
2020/03/09	84	7.60	15	7.55	7.52	69	158,145	0.04%
2020/03/06	29	7.83	6	7.87	7.85	23	158,756	0.01%
2020/03/05	52	8.07	10	8.14	8.02	42	160,468	0.03%
2020/03/04	1	8.00	64	7.91	8.00	-63	164,130	-0.04%
2020/03/03	59	7.84	3	7.97	7.75	56	167,539	0.03%
2020/03/02	41	7.83	48	7.75	7.75	-7	172,486	0.00%
2020/02/27	63	7.91	132	8.02	7.90	-69	172,664	-0.04%	大賣/
2020/02/26	55	8.32	1	8.28	8.15	54	172,075	0.03%
2020/02/25	33	8.61	17	8.62	8.58	16	169,351	0.01%
2020/02/24	84	8.80	35	8.89	8.72	49	168,287	0.03%
2020/02/21	151	8.73	2	8.77	8.72	149	165,287	0.09%	大買/鉅額交易
2020/02/20	10	8.84	19	8.82	8.82	-9	164,996	-0.01%
2020/02/19	22	8.90	34	8.92	8.94	-12	164,381	-0.01%
2020/02/18	13	8.79	45	8.86	8.76	-32	165,806	-0.02%
2020/02/17	98	8.70	49	8.75	8.63	49	164,450	0.03%
2020/02/14	295	9.08	121	9.08	9.04	174	162,037	0.11%	大買/大賣/鉅額交易
2020/02/13	136	9.20	200	9.16	9.20	-64	160,956	-0.04%	大買/大賣/
2020/02/12	72	9.36	18	9.39	9.34	54	160,169	0.03%
2020/02/11	46	9.35	0	0.00	9.37	46	159,244	0.03%
2020/02/10	45	9.31	80	9.35	9.32	-35	158,962	-0.02%
2020/02/07	83	9.11	41	9.22	9.13	42	157,381	0.03%
2020/02/06	6	9.25	59	9.23	9.28	-53	155,482	-0.03%
2020/02/05	33	9.16	721	9.31	9.12	-688	154,171	-0.45%	大賣/鉅額交易
2020/02/04	301	9.33	127	9.36	9.21	174	151,333	0.11%	大買/大賣/鉅額交易
2020/02/03	153	8.99	135	9.01	9.32	18	149,505	0.01%	大買/大賣/
2020/01/31	608	8.67	20	8.75	8.80	588	144,504	0.41%	大買/鉅額交易
2020/01/30	62	8.55	447	8.53	8.41	-385	142,016	-0.27%	大賣/鉅額交易
2020/01/20	253	9.39	192	9.38	9.34	61	138,412	0.04%	大買/大賣/
2020/01/17	15	9.19	82	9.23	9.26	-67	136,602	-0.05%
2020/01/16	51	9.01	7	9.01	9.00	44	134,927	0.03%
2020/01/15	115	9.14	72	9.29	9.12	43	132,140	0.03%	大買/
2020/01/14	197	9.31	16	9.29	9.21	181	130,147	0.14%	大買/鉅額交易
2020/01/13	72	9.34	27	9.30	9.35	45	127,978	0.04%
2020/01/10	76	8.89	424	8.85	8.96	-348	125,378	-0.28%	大賣/鉅額交易
2020/01/09	159	8.84	99	8.82	8.79	60	123,801	0.05%	大買/
2020/01/08	66	8.68	136	8.61	8.73	-70	121,007	-0.06%	大賣/
2020/01/07	762	8.30	74	8.30	8.38	688	116,769	0.59%	大買/鉅額交易
2020/01/06	97	8.11	10	8.20	8.10	87	114,646	0.08%
2020/01/03	23	8.27	1	8.11	8.18	22	112,950	0.02%
2020/01/02	5	8.31	14	8.30	8.29	-9	112,371	-0.01%
2019/12/31	21	8.30	5	8.31	8.33	16	112,776	0.01%
2019/12/30	1	8.27	10	8.26	8.25	-9	113,285	-0.01%
2019/12/27	28	8.39	20	8.52	8.37	8	113,155	0.01%
2019/12/26	15	8.39	1	8.42	8.37	14	111,944	0.01%
2019/12/25	0	0.00	11	8.43	8.44	-11	112,752	-0.01%
2019/12/24	18	8.41	73	8.38	8.36	-55	113,047	-0.05%
2019/12/23	19	8.51	76	8.52	8.45	-57	113,149	-0.05%
2019/12/20	34	8.51	25	8.50	8.41	9	113,408	0.01%
2019/12/19	144	8.61	82	8.59	8.52	62	111,600	0.06%	大買/
2019/12/18	53	8.69	187	8.80	8.80	-134	108,965	-0.12%	大賣/鉅額交易
2019/12/17	72	8.59	15	8.60	8.62	57	107,323	0.05%
2019/12/16	77	8.53	55	8.53	8.60	22	106,562	0.02%
2019/12/13	21	8.14	265	8.22	8.20	-244	102,869	-0.24%	大賣/鉅額交易
2019/12/12	8	8.18	21	8.12	8.06	-13	101,644	-0.01%
2019/12/11	9	8.04	15	8.10	8.05	-6	100,222	-0.01%
2019/12/10	94	8.13	28	8.16	8.08	66	100,238	0.07%
2019/12/09	234	7.92	568	7.87	8.04	-334	98,187	-0.34%	大買/大賣/鉅額交易
2019/12/06	521	7.59	11	7.54	7.55	510	94,563	0.54%	大買/鉅額交易
2019/12/05	49	7.78	25	7.79	7.70	24	93,615	0.03%
2019/12/04	20	7.73	28	7.79	7.92	-8	93,404	-0.01%
2019/12/03	22	7.67	15	7.76	7.71	7	91,822	0.01%
2019/12/02	26	7.89	33	7.91	7.81	-7	89,997	-0.01%
2019/11/29	29	7.73	177	7.88	7.90	-148	87,689	-0.17%	大賣/鉅額交易
2019/11/28	15	7.62	20	7.63	7.63	-5	83,769	-0.01%
2019/11/27	21	7.54	452	7.32	7.56	-431	80,998	-0.53%	大賣/鉅額交易
2019/11/26	33	7.13	44	7.11	7.05	-11	75,604	-0.01%
2019/11/25	6	7.03	52	7.09	7.12	-46	74,186	-0.06%
2019/11/22	80	6.95	0	0.00	6.91	80	73,251	0.11%
2019/11/21	5	6.90	3	6.88	6.90	2	74,912	0.00%
2019/11/20	12	6.98	23	6.94	6.95	-11	75,945	-0.01%
2019/11/19	41	7.00	11	7.02	6.97	30	77,610	0.04%
2019/11/18	1	6.93	8.5	6.89	6.94	-7.5	81,077	-0.01%
2019/11/15	204	7.05	75	7.09	6.89	129	83,372	0.15%	大買/鉅額交易
2019/11/14	32	6.67	0	0.00	6.68	32	83,815	0.04%
2019/11/13	15	6.68	4	6.68	6.67	11	86,815	0.01%
2019/11/12	8	6.72	5	6.71	6.71	3	87,842	0.00%
2019/11/11	40	6.76	0	0.00	6.77	40	88,767	0.05%
2019/11/08	5	6.99	6	6.98	6.97	-1	88,871	0.00%
2019/11/07	19	7.18	186	7.20	7.02	-167	89,027	-0.19%	大賣/鉅額交易
2019/11/06	25	7.10	185	6.95	7.10	-160	88,998	-0.18%	大賣/鉅額交易
2019/11/05	2	6.85	15	6.84	6.84	-13	87,829	-0.01%
2019/11/04	55	6.77	40	6.73	6.80	15	89,304	0.02%
2019/11/01	86	6.69	10	6.69	6.68	76	91,250	0.08%
2019/10/31	30	6.74	187	6.70	6.77	-157	92,881	-0.17%	大賣/鉅額交易
2019/10/30	252	6.96	0	0.00	6.97	252	92,466	0.27%	大買/鉅額交易
2019/10/29	120	7.08	472	7.07	6.96	-352	93,065	-0.38%	大買/大賣/鉅額交易
2019/10/28	10	6.98	3	6.98	7.01	7	92,237	0.01%
2019/10/25	5	6.93	15	6.98	6.95	-10	92,787	-0.01%
2019/10/24	41	6.96	0	0.00	6.98	41	93,452	0.04%
2019/10/23	102	6.95	9	6.98	6.93	93	93,883	0.10%	大買/
2019/10/22	10	7.04	6	7.03	7.04	4	94,554	0.00%
2019/10/21	0	0.00	115	7.03	7.03	-115	95,206	-0.12%	大賣/鉅額交易
2019/10/18	0	0.00	175	6.98	6.97	-175	95,581	-0.18%	大賣/鉅額交易
2019/10/17	0	0.00	187	7.08	7.13	-187	95,539	-0.20%	大賣/鉅額交易
2019/10/16	3	6.93	74	7.02	6.93	-71	98,301	-0.07%
2019/10/15	6.1	6.96	0	0.00	6.84	6.1	101,768	0.01%
2019/10/14	212.1	6.89	78	7.02	6.93	134.1	103,781	0.13%	大買/鉅額交易
2019/10/09	16.1	6.88	24	6.92	6.80	-7.9	103,562	-0.01%
2019/10/08	0	0.00	50	6.99	7.03	-50	104,815	-0.05%
2019/10/07	2	6.97	16	6.90	6.98	-14	105,862	-0.01%
2019/10/04	24	6.92	5	6.79	6.94	19	106,537	0.02%
2019/10/03	3	6.65	3	6.65	6.71	0	106,627	0.00%
2019/10/02	11	6.64	0	0.00	6.62	11	106,157	0.01%
2019/10/01	37	6.79	4	6.75	6.80	33	106,412	0.03%
2019/09/27	109	6.71	2	6.65	6.60	107	105,470	0.10%	大買/鉅額交易
2019/09/26	19	6.87	1	6.86	6.82	18	104,830	0.02%
2019/09/25	129	6.95	41	6.96	6.93	88	104,258	0.08%	大買/
2019/09/24	11	7.10	1.5	7.09	7.10	9.5	103,509	0.01%
2019/09/23	3	7.09	7	7.08	7.08	-4	103,814	0.00%
2019/09/20	3	7.04	2	7.04	7.10	1	105,140	0.00%
2019/09/19	8	7.03	2	7.17	7.02	6	104,556	0.01%
2019/09/18	0	0.00	14	7.13	7.14	-14	104,060	-0.01%
2019/09/17	9	7.18	1	7.24	7.12	8	103,844	0.01%
2019/09/16	15	7.28	72	7.29	7.28	-57	105,559	-0.05%
2019/09/12	46	7.30	43	7.32	7.28	3	105,914	0.00%
2019/09/11	89	7.22	60.5	7.27	7.29	28.5	105,547	0.03%
2019/09/10	11	7.19	0	0.00	7.16	11	104,723	0.01%
2019/09/09	10	7.20	10	7.20	7.20	0	103,208	0.00%
2019/09/06	36	7.08	90	7.14	7.16	-54	102,737	-0.05%
2019/09/05	14	7.03	0	0.00	7.01	14	101,986	0.01%
2019/09/04	4	7.04	55	6.99	7.04	-51	102,848	-0.05%
2019/09/03	28	6.97	320	6.99	6.92	-292	105,849	-0.28%	大賣/鉅額交易
2019/09/02	51	6.97	62	7.04	6.96	-11	106,282	-0.01%
2019/08/30	29	7.04	45	7.03	7.02	-16	106,161	-0.02%
2019/08/29	23	6.82	1	6.81	6.77	22	104,614	0.02%
2019/08/28	22	6.71	10	6.67	6.66	12	103,681	0.01%
2019/08/27	182	6.68	10	6.66	6.64	172	103,195	0.17%	大買/鉅額交易
2019/08/26	142	6.84	64	6.94	6.73	78	102,618	0.08%	大買/
2019/08/23	21	6.99	54	6.91	6.93	-33	100,991	-0.03%
2019/08/22	58	7.02	75	6.97	6.85	-17	100,504	-0.02%
2019/08/21	177	7.25	162	7.15	7.08	15	100,432	0.01%	大買/大賣/
2019/08/20	53	6.95	49	7.02	6.85	4	96,500	0.00%
2019/08/19	43	6.84	83	6.82	7.04	-40	94,982	-0.04%
2019/08/16	49	6.45	65	6.47	6.53	-16	92,336	-0.02%
2019/08/15	15	5.99	15	6.00	6.04	0	90,103	0.00%
2019/08/14	109	6.05	1	6.01	5.96	108	90,364	0.12%	大買/鉅額交易
2019/08/13	22	6.08	0	0.00	6.08	22	89,828	0.02%
2019/08/12	12	6.18	5	6.19	6.17	7	90,860	0.01%
2019/08/08	24	6.30	0	0.00	6.32	24	92,183	0.03%
2019/08/07	78	6.14	7	6.15	6.08	71	91,448	0.08%
2019/08/06	39	6.16	0	0.00	6.18	39	91,015	0.04%
2019/08/05	306	6.61	63	6.65	6.42	243	89,773	0.27%	大買/鉅額交易
2019/08/02	161	6.96	0	0.00	6.86	161	87,754	0.18%	大買/鉅額交易
2019/08/01	142	7.13	20	7.17	7.10	122	86,150	0.14%	大買/鉅額交易
2019/07/31	60	7.13	17	7.18	7.23	43	85,311	0.05%
2019/07/30	13	7.18	5	7.23	7.16	8	84,713	0.01%
2019/07/29	21	7.24	1	7.21	7.19	20	84,418	0.02%
2019/07/26	41	7.20	5	7.21	7.18	36	83,633	0.04%
2019/07/25	56	7.32	16	7.29	7.27	40	82,730	0.05%
2019/07/24	216.1	7.42	0	0.00	7.34	216.1	81,985	0.26%	大買/鉅額交易
2019/07/23	31	7.50	0	0.00	7.49	31	80,894	0.04%
2019/07/22	7	7.55	3	7.61	7.51	4	80,287	0.00%
2019/07/19	12	7.71	32	7.69	7.66	-20	79,334	-0.03%
2019/07/18	61	7.74	88	7.90	7.62	-27	78,651	-0.03%
2019/07/17	96	7.73	292	7.62	7.92	-196	74,519	-0.26%	大賣/鉅額交易
2019/07/16	23	7.35	42	7.41	7.40	-19	69,671	-0.03%
2019/07/15	24	7.15	82	7.22	7.17	-58	67,119	-0.09%
2019/07/12	65	7.37	0	0.00	7.26	65	66,512	0.10%
2019/07/11	43	7.41	10	7.41	7.41	33	65,850	0.05%
2019/07/10	10	7.30	2	7.24	7.33	8	64,315	0.01%
2019/07/09	26	7.24	55	7.24	7.20	-29	62,916	-0.05%
2019/07/08	94	7.31	0	0.00	7.30	94	62,087	0.15%
2019/07/05	12	7.37	0	0.00	7.36	12	61,690	0.02%
2019/07/04	4	7.33	0	0.00	7.32	4	61,168	0.01%
2019/07/03	16	7.32	2	7.32	7.30	14	61,090	0.02%
2019/07/02	20	7.39	0.1	7.37	7.37	19.9	60,995	0.03%
2019/07/01	12	7.40	0	0.00	7.40	12	60,857	0.02%
2019/06/28	26	7.35	0	0.00	7.33	26	60,581	0.04%
2019/06/27	3	7.32	2	7.32	7.34	1	60,229	0.00%
2019/06/26	3	7.27	0	0.00	7.22	3	58,783	0.01%
2019/06/25	5	7.39	0	0.00	7.33	5	58,306	0.01%
2019/06/21	40	7.36	137	7.36	7.38	-97	56,745	-0.17%	大賣/
2019/06/20	10	7.26	7	7.29	7.26	3	53,826	0.01%
2019/06/19	100	7.23	0	0.00	7.24	100	53,069	0.19%
2019/06/18	31	7.21	0	0.00	7.17	31	52,219	0.06%
2019/06/17	5	7.33	0	0.00	7.32	5	51,760	0.01%
2019/06/14	13	7.31	0	0.00	7.27	13	51,464	0.03%
2019/06/13	15	7.39	8.4	7.34	7.39	6.6	50,857	0.01%
2019/06/12	45	7.44	10	7.55	7.33	35	50,606	0.07%
2019/06/11	47	7.41	21	7.35	7.49	26	49,228	0.05%
2019/06/10	45	7.14	85	7.07	7.06	-40	45,558	-0.09%
2019/06/06	14	7.18	0	0.00	7.15	14	44,517	0.03%
2019/06/05	15	7.36	11	7.43	7.24	4	43,887	0.01%
2019/06/03	16	7.39	1	7.41	7.41	15	43,175	0.03%
2019/05/31	4	7.45	4	7.43	7.49	0	43,401	0.00%
2019/05/30	54	7.36	0	0.00	7.35	54	43,050	0.13%
2019/05/29	36	7.35	4	7.37	7.32	32	42,893	0.07%
2019/05/28	12	7.37	19	7.43	7.36	-7	42,808	-0.02%
2019/05/27	12	7.37	1.7	7.39	7.36	10.3	41,105	0.03%
2019/05/24	310	7.58	39.1	7.41	7.34	270.9	40,794	0.66%	大買/鉅額交易
2019/05/23	102	7.19	5	7.20	7.21	97	39,587	0.25%	大買/
2019/05/22	22	7.35	0	0.00	7.34	22	39,225	0.06%
2019/05/21	55	7.39	0	0.00	7.29	55	38,370	0.14%
2019/05/20	27	7.62	9	7.65	7.57	18	36,782	0.05%
2019/05/17	29	7.87	125	7.59	7.56	-96	35,967	-0.27%	大賣/
2019/05/16	61	8.15	141	8.15	8.02	-80	34,459	-0.23%	大賣/
2019/05/15	21	8.64	4	8.66	8.61	17	32,819	0.05%
2019/05/14	11	8.71	5	8.70	8.69	6	32,403	0.02%
2019/05/13	17	8.91	0	0.00	8.87	17	31,972	0.05%
2019/05/10	55	9.13	10	9.02	9.01	45	31,782	0.14%
2019/05/09	13	9.16	0	0.00	9.12	13	31,750	0.04%
2019/05/08	18	9.43	10	9.45	9.36	8	31,446	0.03%
2019/05/07	150	9.67	100	9.60	9.60	50	31,070	0.16%	大買/
2019/05/06	26	9.68	10	9.76	9.64	16	30,923	0.05%
2019/05/03	10	9.88	3	9.89	9.86	7	30,640	0.02%
2019/05/02	0	0.00	4	9.89	9.91	-4	30,627	-0.01%
2019/04/30	0	0.00	1	9.92	9.90	-1	30,487	0.00%
2019/04/29	13	9.93	1	9.97	9.96	12	30,357	0.04%
2019/04/26	3	9.85	0	0.00	9.92	3	30,374	0.01%
2019/04/25	21	9.95	12	9.94	9.92	9	30,219	0.03%
2019/04/24	17	9.96	70	10.00	9.91	-53	30,195	-0.18%
2019/04/23	1	10.10	77	10.01	10.10	-76	29,656	-0.26%
2019/04/22	10	10.08	0.1	10.00	10.05	9.9	29,519	0.03%
2019/04/19	3.9	10.08	7	10.10	10.05	-3.1	29,577	-0.01%
2019/04/18	0	0.00	7	10.39	10.05	-7	29,697	-0.02%
2019/04/17	105	10.43	22	10.40	10.35	83	29,442	0.28%	大買/
2019/04/16	20	10.12	5	10.15	10.15	15	28,271	0.05%
2019/04/15	0	0.00	4	10.25	10.20	-4	28,080	-0.01%
2019/04/12	0	0.00	10	10.20	10.20	-10	27,951	-0.04%
2019/04/11	0	0.00	27.5	10.11	10.20	-27.5	27,789	-0.10%
2019/04/10	3	10.05	3	10.10	10.10	0	27,746	0.00%
2019/04/09	30	10.18	1	10.15	10.20	29	27,383	0.11%
2019/04/08	0	0.00	38	10.16	10.20	-38	27,290	-0.14%
2019/04/03	18	10.07	0	0.00	10.05	18	26,907	0.07%
2019/04/02	2	10.20	4	10.15	10.10	-2	26,775	-0.01%
2019/04/01	2	10.10	5	10.05	10.15	-3	26,404	-0.01%
2019/03/29	0	0.00	11.4	10.00	10.00	-11.4	25,935	-0.04%
2019/03/27	1	10.10	7	10.04	10.00	-6	26,025	-0.02%
2019/03/25	1	9.98	5	10.00	10.05	-4	25,912	-0.02%
2019/03/22	0	0.00	15	10.10	10.10	-15	25,892	-0.06%
2019/03/21	10	10.00	6	10.00	10.00	4	25,670	0.02%
2019/03/19	10	10.05	0.1	10.00	10.00	9.9	25,493	0.04%
2019/03/15	15	9.94	16	9.97	9.98	-1	25,450	0.00%
2019/03/14	144	9.93	80	9.98	9.89	64	24,677	0.26%	大買/
2019/03/13	10.4	10.00	10	10.00	10.05	0.4	24,737	0.00%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/11	9.3	10.00	2	10.10	10.00	7.3	25,034	0.03%
2019/03/08	0	0.00	2	10.00	10.00	-2	25,183	-0.01%
2019/03/07	2	10.10	0	0.00	10.10	2	25,685	0.01%
2019/03/06	1	10.15	17	10.22	10.30	-16	25,803	-0.06%
2019/03/05	10	10.00	5	10.05	10.10	5	25,528	0.02%
2019/03/04	0	0.00	4	10.13	10.10	-4	25,195	-0.02%
2019/02/27	0	0.00	82	10.09	10.25	-82	24,903	-0.33%
2019/02/26	1	9.93	20	9.96	9.96	-19	24,173	-0.08%
2019/02/22	12	9.74	202	9.80	9.83	-190	23,935	-0.79%	大賣/鉅額交易
2019/02/21	277	9.74	3	9.74	9.73	274	23,671	1.16%	大買/鉅額交易
2019/02/20	3	9.87	0	0.00	9.93	3	22,995	0.01%
2019/02/19	2	9.85	1	9.81	9.81	1	22,877	0.00%
2019/02/18	19.5	9.93	2	9.96	9.90	17.5	22,678	0.08%
2019/02/15	25	10.05	1	10.10	10.05	24	22,445	0.11%
2019/02/14	2	10.40	0	0.00	10.40	2	22,169	0.01%
2019/02/13	27	10.40	0	0.00	10.35	27	22,263	0.12%
2019/02/11	0	0.00	4	10.45	10.35	-4	21,999	-0.02%
2019/01/30	2	10.35	12	10.40	10.45	-10	21,998	-0.05%
2019/01/29	0	0.00	7	10.46	10.50	-7	23,168	-0.03%
2019/01/28	12	10.34	0	0.00	10.30	12	23,103	0.05%
2019/01/25	10	10.45	5	10.50	10.45	5	23,386	0.02%
2019/01/22	0	0.00	3	10.30	10.25	-3	24,392	-0.01%
2019/01/21	2	10.50	2	10.48	10.35	0	24,841	0.00%
2019/01/18	0	0.00	1	10.40	10.45	-1	25,283	0.00%
2019/01/17	0	0.00	1	10.35	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	4	10.30	10.30	-4	25,891	-0.02%
2019/01/14	2	10.05	0	0.00	10.10	2	25,811	0.01%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/10	0.5	10.20	1	10.20	10.25	-0.5	27,022	0.00%
2019/01/09	0	0.00	4	10.13	10.20	-4	27,098	-0.01%
2019/01/08	5	9.89	0	0.00	9.89	5	27,207	0.02%
2019/01/07	0	0.00	16	9.86	9.90	-16	27,532	-0.06%
2019/01/04	5	9.50	10	9.67	9.70	-5	28,191	-0.02%
2019/01/03	0	0.00	5	9.65	9.64	-5	29,609	-0.02%
2019/01/02	15	9.62	5	9.79	9.50	10	30,029	0.03%
2018/12/27	0	0.00	13	9.67	9.71	-13	30,473	-0.04%
2018/12/26	5	9.65	5	9.52	9.48	0	30,586	0.00%
2018/12/25	6	9.61	0	0.00	9.62	6	30,587	0.02%
2018/12/24	6	9.87	5.1	9.95	9.81	0.9	30,914	0.00%
2018/12/22	2	9.85	14	9.97	9.97	-12	31,047	-0.04%
2018/12/21	21.1	9.87	2	9.94	9.90	19.1	31,351	0.06%
2018/12/20	25	9.97	0	0.00	9.98	25	31,344	0.08%
2018/12/19	0	0.00	2	10.00	10.05	-2	31,416	-0.01%
2018/12/18	4	10.00	0	0.00	9.99	4	31,418	0.01%
2018/12/17	1	10.05	0.3	10.00	10.05	0.7	31,696	0.00%
2018/12/13	10	10.15	2	10.18	10.20	8	32,420	0.02%
2018/12/12	0	0.00	11	10.20	10.15	-11	32,434	-0.03%
2018/12/11	0	0.00	1	10.10	10.20	-1	32,490	0.00%
2018/12/10	1	10.10	0	0.00	10.10	1	32,764	0.00%
2018/12/07	1	10.20	9	10.15	10.20	-8	32,885	-0.02%
2018/12/06	2	10.23	1	10.30	10.10	1	33,109	0.00%
2018/12/05	5	10.40	5	10.45	10.40	0	33,003	0.00%
2018/12/04	0	0.00	3	10.57	10.60	-3	33,740	-0.01%
2018/12/03	15	10.41	12	10.44	10.45	3	33,772	0.01%
2018/11/30	12	10.36	12	10.41	10.25	0	33,586	0.00%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/28	7	10.26	0	0.00	10.35	7	32,725	0.02%
2018/11/27	0	0.00	2	10.15	10.20	-2	32,893	-0.01%
2018/11/23	0	0.00	6	9.99	9.96	-6	33,461	-0.02%
2018/11/22	0	0.00	2	10.05	10.05	-2	33,445	-0.01%
2018/11/19	0	0.00	2	10.20	10.25	-2	33,302	-0.01%
2018/11/16	2	10.20	0	0.00	10.20	2	33,443	0.01%
2018/11/14	2	10.10	3	10.05	10.15	-1	33,471	0.00%
2018/11/13	10	10.00	1	10.05	10.10	9	33,858	0.03%
2018/11/12	0	0.00	5	10.14	10.10	-5	33,799	-0.01%
2018/11/09	0	0.00	10	10.01	10.10	-10	33,883	-0.03%
2018/11/07	5	10.09	1	10.00	10.10	4	34,721	0.01%
2018/11/06	5	9.66	25	9.98	10.05	-20	34,552	-0.06%
2018/11/05	3	9.34	0	0.00	9.41	3	33,071	0.01%
2018/11/02	3	9.48	10	9.55	9.38	-7	33,050	-0.02%
2018/11/01	0	0.00	21	9.51	9.46	-21	33,420	-0.06%
2018/10/31	0	0.00	11	9.51	9.37	-11	33,436	-0.03%
2018/10/30	0	0.00	20	9.35	9.42	-20	33,189	-0.06%
2018/10/29	1	9.07	21	9.28	9.28	-20	33,125	-0.06%
2018/10/26	13	9.02	0	0.00	9.01	13	33,230	0.04%
2018/10/24	16	9.20	0	0.00	9.31	16	32,772	0.05%
2018/10/23	10	9.20	10	9.32	9.23	0	33,008	0.00%
2018/10/22	50	9.44	1	9.43	9.40	49	33,324	0.15%
2018/10/19	10	9.29	0	0.00	9.45	10	33,707	0.03%
2018/10/18	2	9.33	3	9.38	9.26	-1	32,708	0.00%
2018/10/17	20	9.38	1	9.53	9.32	19	32,677	0.06%
2018/10/16	6	9.41	0	0.00	9.34	6	32,790	0.02%
2018/10/15	108	9.48	7	9.50	9.45	101	33,161	0.30%	大買/鉅額交易
2018/10/12	25	9.49	18	9.61	9.67	7	33,111	0.02%
2018/10/11	10	9.17	0	0.00	9.11	10	32,844	0.03%
2018/10/09	0	0.00	7	10.14	10.10	-7	31,983	-0.02%
2018/10/08	4	10.25	0	0.00	10.20	4	31,651	0.01%
2018/10/04	2	10.60	0	0.00	10.30	2	31,635	0.01%
2018/10/03	14	10.55	3	10.60	10.60	11	32,774	0.03%
2018/10/02	5	10.55	1	10.55	10.60	4	34,681	0.01%
2018/10/01	4	10.68	2	10.65	10.70	2	37,293	0.01%
2018/09/28	1	10.80	0	0.00	10.60	1	38,225	0.00%
2018/09/27	1	10.65	20	10.65	10.70	-19	38,389	-0.05%
2018/09/26	1	10.60	0	0.00	10.65	1	38,207	0.00%
2018/09/25	0	0.00	1	10.50	10.45	-1	38,338	0.00%
2018/09/21	10	10.35	0	0.00	10.40	10	38,507	0.03%
2018/09/20	2	10.43	3	10.45	10.30	-1	38,868	0.00%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/18	2	10.58	0	0.00	10.55	2	38,970	0.01%
2018/09/17	2	10.60	0.2	10.65	10.65	1.9	39,152	0.00%
2018/09/14	28	10.75	3.1	10.67	10.75	24.9	39,198	0.06%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/12	4	10.71	0	0.00	10.70	4	40,296	0.01%
2018/09/11	24	10.60	2	10.65	10.65	22	41,066	0.05%
2018/09/10	13	10.51	50	10.65	10.50	-37	41,700	-0.09%
2018/09/07	12	10.97	50	11.05	10.95	-38	42,040	-0.09%
2018/09/06	5	11.20	0	0.00	11.15	5	42,065	0.01%
2018/09/05	21	11.35	0	0.00	11.30	21	42,228	0.05%
2018/09/04	11	11.45	0	0.00	11.50	11	42,548	0.03%
2018/09/03	4	11.48	9	11.55	11.45	-5	42,981	-0.01%
2018/08/30	11	11.45	1	11.50	11.40	10	44,901	0.02%
2018/08/29	1	11.25	0	0.00	11.30	1	44,797	0.00%
2018/08/28	10	11.25	0.4	11.25	11.25	9.6	44,879	0.02%
2018/08/27	10	11.25	0	0.00	11.30	10	45,166	0.02%
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	0	0.00	5	11.40	11.35	-5	46,537	-0.01%
2018/08/22	13	11.20	10	11.20	11.20	3	46,981	0.01%
2018/08/21	1	11.25	3	11.20	11.25	-2	47,106	0.00%
2018/08/20	1	11.15	2	11.15	11.30	-1	46,960	0.00%
2018/08/17	2	11.03	3	11.10	11.05	-1	46,791	0.00%
2018/08/16	21	10.99	0	0.00	11.00	21	46,707	0.04%
2018/08/15	11	10.90	23	10.89	10.90	-12	46,984	-0.03%
2018/08/14	0	0.00	30	11.35	11.30	-30	46,322	-0.06%
2018/08/13	12	11.20	10	11.20	11.20	2	46,567	0.00%
2018/08/10	2	11.50	0	0.00	11.35	2	46,490	0.00%
2018/08/09	6	11.62	2	11.60	11.60	4	46,603	0.01%
2018/08/08	14	11.65	4	11.73	11.70	10	46,646	0.02%
2018/08/07	2	11.58	8	11.51	11.60	-6	46,309	-0.01%
2018/08/06	4	11.45	11	11.45	11.45	-7	45,856	-0.02%
2018/08/03	0	0.00	10.9	11.35	11.40	-10.9	45,945	-0.02%
2018/08/02	12	11.21	0	0.00	11.20	12	46,218	0.03%
2018/07/31	2	11.40	6	11.47	11.50	-4	48,616	-0.01%
2018/07/30	8	11.47	32	11.47	11.45	-24	48,562	-0.05%
2018/07/27	0	0.00	10	11.35	11.35	-10	48,548	-0.02%
2018/07/26	4	11.21	17	11.28	11.30	-13	48,405	-0.03%
2018/07/25	12	11.35	0	0.00	11.40	12	48,203	0.02%
2018/07/24	2	11.45	47	11.40	11.40	-45	48,302	-0.09%
2018/07/23	2	11.50	207	11.50	11.50	-205	48,857	-0.42%	大賣/鉅額交易
2018/07/20	10	11.38	10	11.35	11.40	0	49,962	0.00%
2018/07/19	1	11.30	25	11.28	11.25	-24	49,661	-0.05%
2018/07/18	9	11.21	0	0.00	11.25	9	50,074	0.02%
2018/07/17	32	11.12	21	11.20	11.20	11	50,036	0.02%
2018/07/16	2	11.10	2	11.10	11.05	0	49,827	0.00%
2018/07/13	2	11.13	0	0.00	11.15	2	50,469	0.00%
2018/07/12	15	11.05	3	11.10	11.10	12	50,765	0.02%
2018/07/11	7	11.10	2	11.10	11.10	5	52,617	0.01%
2018/07/10	100	11.83	77	11.93	11.75	23	52,788	0.04%
2018/07/09	13	11.48	69	11.50	11.80	-56	50,917	-0.11%
2018/07/06	3	11.13	56	11.15	11.15	-53	48,364	-0.11%
2018/07/05	2	11.00	4	10.98	10.95	-2	48,169	0.00%
2018/07/04	13	10.89	0	0.00	10.90	13	48,514	0.03%
2018/07/03	27	10.90	0	0.00	10.85	27	49,023	0.06%
2018/07/02	6	11.00	3	11.00	10.95	3	49,141	0.01%
2018/06/29	15	10.92	1	11.05	10.95	14	49,781	0.03%
2018/06/28	155	10.91	3	10.90	10.85	152	49,320	0.31%	大買/鉅額交易
2018/06/27	12	11.13	10	11.05	11.05	2	49,745	0.00%
2018/06/26	30	11.09	0	0.00	11.10	30	49,934	0.06%
2018/06/22	72	11.20	0	0.00	11.20	72	49,995	0.14%
2018/06/21	64	11.49	0	0.00	11.35	64	50,342	0.13%
2018/06/20	25	11.63	2	11.70	11.80	23	49,580	0.05%
2018/06/19	29	11.69	0	0.00	11.60	29	49,306	0.06%
2018/06/15	5	12.09	3	12.12	12.00	2	49,499	0.00%
2018/06/14	7	11.98	0	0.00	11.95	7	49,497	0.01%
2018/06/13	0	0.00	32	12.25	12.20	-32	50,192	-0.06%
2018/06/12	4	12.15	0	0.00	12.20	4	50,529	0.01%
2018/06/11	4	12.10	0	0.00	12.10	4	50,633	0.01%
2018/06/08	29	12.22	9.1	12.14	12.05	20	51,007	0.04%
2018/06/07	5	12.06	67	12.06	12.30	-62	50,583	-0.12%
2018/06/06	5	11.74	22	11.80	11.80	-17	49,783	-0.03%
2018/06/05	0	0.00	3	11.75	11.70	-3	50,511	-0.01%
2018/06/04	9	11.76	0	0.00	11.80	9	52,139	0.02%
2018/06/01	1	11.70	1	11.60	11.75	0	52,339	0.00%
2018/05/31	4	11.43	20.4	11.60	11.60	-16.4	51,792	-0.03%
2018/05/30	6	11.33	2	11.40	11.35	4	51,357	0.01%
2018/05/29	10	11.55	0	0.00	11.55	10	51,155	0.02%
2018/05/28	12	11.50	0	0.00	11.50	12	51,715	0.02%
2018/05/25	6	11.49	2	11.50	11.45	4	52,260	0.01%
2018/05/24	0	0.00	4	11.50	11.55	-4	52,295	-0.01%
2018/05/23	16	11.67	8	11.70	11.60	8	52,968	0.02%
2018/05/22	0.4	11.55	6	11.58	11.60	-5.6	53,217	-0.01%
2018/05/18	0	0.00	11	11.65	11.45	-11	55,834	-0.02%
2018/05/17	10	11.55	0	0.00	11.55	10	57,065	0.02%
2018/05/16	0	0.00	65	11.46	11.55	-65	58,309	-0.11%
2018/05/15	0	0.00	38	11.53	11.50	-38	59,254	-0.06%
2018/05/14	1	11.50	1	11.50	11.55	0	61,504	0.00%
2018/05/11	0	0.00	5	11.52	11.55	-5	62,003	-0.01%
2018/05/10	14	11.49	3	11.42	11.40	11	62,410	0.02%
2018/05/09	15	11.67	8	11.69	11.60	7	62,700	0.01%
2018/05/08	4	11.56	54	11.64	11.65	-50	63,148	-0.08%
2018/05/07	46	11.06	5	11.10	11.05	41	62,966	0.07%
2018/05/04	1	11.20	3	11.05	11.15	-2	63,551	0.00%
2018/05/02	3	11.05	0	0.00	11.05	3	65,830	0.00%
2018/04/30	0	0.00	16	11.14	11.10	-16	68,363	-0.02%
2018/04/27	6	11.20	80	11.10	11.10	-74	70,749	-0.10%
2018/04/26	27	11.03	11.1	10.90	10.90	15.9	73,899	0.02%
2018/04/25	2	11.18	0	0.00	11.30	2	73,837	0.00%
2018/04/24	300	11.22	60	11.25	11.25	240	75,794	0.32%	大買/鉅額交易
2018/04/23	2	11.55	0	0.00	11.50	2	78,896	0.00%
2018/04/20	10	11.75	200	11.85	11.75	-190	81,717	-0.23%	大賣/鉅額交易
2018/04/19	19	11.86	35	11.86	12.10	-16	82,625	-0.02%
2018/04/18	5	11.65	83	11.70	11.70	-78	84,889	-0.09%
2018/04/17	44	11.74	68	11.55	11.55	-24	84,500	-0.03%
2018/04/16	246	12.10	42	12.22	12.00	204	82,955	0.25%	大買/鉅額交易
2018/04/13	0	0.00	33	12.60	12.55	-33	82,300	-0.04%
2018/04/12	5	12.55	84	12.64	12.55	-79	82,741	-0.10%
2018/04/11	17	12.65	23	12.63	12.60	-6	82,892	-0.01%
2018/04/10	86	12.73	130	12.75	12.70	-44	83,409	-0.05%	大賣/
2018/04/03	50	13.00	0	0.00	13.00	50	82,676	0.06%
2018/04/02	33	13.20	15	13.24	13.15	18	82,691	0.02%
2018/03/31	10	13.10	2	13.10	13.10	8	82,305	0.01%
2018/03/30	7	13.08	1	13.15	13.15	6	82,153	0.01%
2018/03/29	8	12.85	0	0.00	12.75	8	81,328	0.01%
2018/03/28	11	12.85	31	12.85	12.90	-20	80,869	-0.02%
2018/03/27	12	12.90	0	0.00	12.90	12	80,815	0.01%
2018/03/26	11	12.85	2	12.95	12.80	9	80,703	0.01%
2018/03/23	3	12.75	12	12.76	12.75	-9	80,538	-0.01%
2018/03/22	204	13.00	2	13.05	12.95	202	80,442	0.25%	大買/鉅額交易
2018/03/21	70	13.19	10	13.20	13.05	60	79,934	0.08%
2018/03/20	23	13.22	25	13.21	13.25	-2	79,361	0.00%
2018/03/19	1	13.20	17	13.18	13.15	-16	78,781	-0.02%
2018/03/16	2	12.95	1	13.10	13.10	1	78,140	0.00%
2018/03/15	0	0.00	6	13.01	13.00	-6	77,841	-0.01%
2018/03/14	42	13.02	7	13.05	12.95	35	77,919	0.04%
2018/03/13	12	12.96	1.2	12.95	12.95	10.8	78,640	0.01%
2018/03/12	0	0.00	5	12.95	12.95	-5	80,326	-0.01%
2018/03/09	13	13.12	1	13.10	13.00	12	80,349	0.01%
2018/03/08	2,304	13.10	17	13.00	13.15	2,287	79,652	2.87%	大買/鉅額交易
2018/03/07	14	12.77	5	12.83	12.70	9	78,346	0.01%
2018/03/06	4	12.84	0	0.00	12.80	4	78,476	0.01%
2018/03/05	3	12.75	2	12.75	12.75	1	79,720	0.00%
2018/03/02	1	12.80	0	0.00	12.80	1	80,414	0.00%
2018/03/01	8	12.85	29.6	12.85	12.90	-21.6	80,882	-0.03%
2018/02/27	7	12.96	10	12.96	13.00	-3	81,151	0.00%
2018/02/26	22	12.97	20	12.95	12.95	2	81,790	0.00%
2018/02/23	55	12.95	51	12.95	13.00	4	81,841	0.00%
2018/02/22	3	12.95	9	12.95	12.90	-6	83,506	-0.01%
2018/02/21	21	13.21	4	13.24	13.05	17	83,019	0.02%
2018/02/12	32	13.17	33	13.17	13.10	-1	81,345	0.00%
2018/02/09	22	13.21	3	13.15	13.25	19	80,859	0.02%
2018/02/08	73	13.47	15	13.30	13.50	58	80,770	0.07%
2018/02/07	97	13.18	3	13.18	13.10	94	79,950	0.12%
2018/02/06	45	12.82	2,307.1	12.65	12.75	-2,262.1	79,561	-2.84%	大賣/鉅額交易
2018/02/05	6	13.34	20	13.45	13.40	-14	77,588	-0.02%
2018/02/02	14	13.66	5	13.72	13.70	9	77,394	0.01%
2018/02/01	18.6	13.60	6	13.67	13.55	12.6	78,199	0.02%
2018/01/31	33	13.72	2,038.7	13.70	13.75	-2,005.7	78,511	-2.55%	大賣/鉅額交易
2018/01/30	81	13.94	138	13.94	13.85	-57	77,829	-0.07%	大賣/
2018/01/29	13	14.44	1	14.40	14.35	12	76,320	0.02%
2018/01/26	3	14.43	62	14.41	14.50	-59	76,201	-0.08%
2018/01/25	47	14.49	23	14.37	14.25	24	76,258	0.03%
2018/01/24	48	14.51	137	14.44	14.40	-89	75,597	-0.12%	大賣/
2018/01/23	61	14.38	71	14.42	14.20	-10	74,307	-0.01%
2018/01/22	1,065	14.65	53	14.60	14.60	1,012	72,295	1.40%	大買/鉅額交易
2018/01/19	1,079	14.05	69	14.13	14.20	1,010	69,796	1.45%	大買/鉅額交易
2018/01/18	48	14.13	47	14.10	13.95	1	69,468	0.00%
2018/01/17	149	14.00	146	13.99	14.05	3	67,767	0.00%	大買/大賣/
2018/01/16	79	13.66	276	13.47	13.75	-197	64,889	-0.30%	大賣/鉅額交易
2018/01/15	18	13.22	46	13.22	13.15	-28	62,111	-0.05%
2018/01/12	37	12.91	35	12.88	13.00	2	61,437	0.00%
2018/01/11	2	12.45	0	0.00	12.40	2	59,294	0.00%
2018/01/10	64	12.41	1	12.40	12.40	63	59,905	0.11%
2018/01/09	93	12.52	0	0.00	12.35	93	59,887	0.16%
2018/01/08	23	12.48	0	0.00	12.50	23	59,742	0.04%
2018/01/05	5	12.47	12	12.45	12.45	-7	60,035	-0.01%
2018/01/04	72	12.65	10	12.50	12.50	62	60,220	0.10%
2018/01/02	0	0.00	1	12.50	12.45	-1	60,777	0.00%