群創 (3481)-元大-三重券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	13.69	308	13.79	13.70	-301	83,656	-0.36%	大賣/鉅額交易
2024/05/02	433	13.70	3	13.73	13.65	430	84,462	0.51%	大買/鉅額交易
2024/04/30	2	14.35	5	14.33	14.25	-3	84,825	0.00%
2024/04/26	14	14.04	17	13.95	14.05	-3	92,008	0.00%
2024/04/25	23	13.87	5	13.85	13.80	18	94,579	0.02%
2024/04/24	34	13.52	2	13.50	13.60	32	99,084	0.03%
2024/04/23	32	13.85	37	13.88	13.85	-5	99,454	-0.01%
2024/04/22	12.5	13.14	23.8	13.13	13.00	-11.3	100,567	-0.01%
2024/04/19	70.2	13.70	3	13.60	13.55	67.2	100,243	0.07%
2024/04/18	0	0.00	1	13.95	13.80	-1	98,850	0.00%
2024/04/17	5.3	13.70	30	13.70	13.65	-24.7	98,432	-0.03%
2024/04/16	40	13.61	0	0.00	13.65	40	98,623	0.04%
2024/04/15	27.1	14.20	1	14.30	14.10	26.1	98,822	0.03%
2024/04/12	10.7	14.13	1	14.20	14.15	9.7	101,481	0.01%
2024/04/11	61.5	14.33	3	14.38	14.10	58.5	103,584	0.06%
2024/04/10	14	15.01	13.7	15.38	15.00	0.3	100,616	0.00%
2024/04/09	20	15.29	12	15.21	15.30	8	100,142	0.01%
2024/04/08	7	14.77	3.9	14.94	14.95	3.1	97,865	0.00%
2024/04/03	7	14.71	0	0.00	14.70	7	97,959	0.01%
2024/04/02	3	15.20	0	0.00	15.20	3	97,608	0.00%
2024/04/01	1.1	14.96	1	15.10	15.20	0.1	98,795	0.00%
2024/03/29	16	15.08	6	15.20	15.05	10	100,572	0.01%
2024/03/28	2	15.28	2	15.30	15.20	0	101,050	0.00%
2024/03/27	10.4	15.27	2	15.40	15.40	8.4	103,238	0.01%
2024/03/26	10	15.49	18	15.14	15.20	-8	103,464	-0.01%
2024/03/25	11.6	15.44	10.7	15.55	15.60	0.9	103,247	0.00%
2024/03/22	5	15.53	7	15.59	15.55	-2	103,095	0.00%
2024/03/21	3	15.05	3	15.12	15.10	0	101,108	0.00%
2024/03/20	5	14.56	0	0.00	14.45	5	100,412	0.00%
2024/03/19	6.1	14.70	10	14.75	14.65	-3.9	100,267	0.00%
2024/03/18	5	14.79	4	14.83	14.85	1	100,122	0.00%
2024/03/15	16	15.13	9	15.17	14.95	7	100,487	0.01%
2024/03/14	0	0.00	1	14.80	14.85	-1	98,969	0.00%
2024/03/13	2.9	14.80	10	14.76	14.75	-7.1	98,654	-0.01%
2024/03/12	8.2	14.99	5.7	14.93	15.00	2.4	98,244	0.00%
2024/03/11	6	14.74	5.9	15.00	15.00	0.1	98,227	0.00%
2024/03/08	8.5	14.61	2.5	14.55	14.50	6	98,111	0.01%
2024/03/07	13.1	14.79	7	14.80	14.70	6.1	98,462	0.01%
2024/03/06	3.1	15.08	0	0.00	14.90	3.1	97,621	0.00%
2024/03/05	27.5	15.23	0	0.00	15.10	27.5	97,371	0.03%
2024/03/04	0	0.00	3	15.45	15.45	-3	96,306	0.00%
2024/03/01	2	15.28	1	15.25	15.20	1	95,848	0.00%
2024/02/29	4	14.96	0	0.00	15.15	4	95,306	0.00%
2024/02/27	0.1	15.00	30	15.15	15.10	-29.9	94,394	-0.03%
2024/02/26	14.1	15.31	10	15.25	15.25	4.1	93,672	0.00%
2024/02/23	6.2	15.59	1	15.60	15.55	5.2	92,901	0.01%
2024/02/22	3	15.80	14.8	15.90	15.80	-11.8	92,112	-0.01%
2024/02/21	7.6	16.05	206	15.90	15.90	-198.4	92,128	-0.22%	大賣/鉅額交易
2024/02/20	5	16.45	2	16.28	16.25	3	91,519	0.00%
2024/02/19	1	16.25	19	16.38	16.55	-18	90,670	-0.02%
2024/02/16	5	15.53	22.1	15.55	15.65	-17.1	88,665	-0.02%
2024/02/15	15.1	15.67	4	16.28	15.50	11.1	87,619	0.01%
2024/02/05	5	16.14	0.4	16.10	16.25	4.6	85,276	0.01%
2024/02/02	10.5	16.18	8	16.23	16.20	2.5	84,784	0.00%
2024/02/01	10	16.07	19	16.08	16.30	-9	83,754	-0.01%
2024/01/31	21.5	16.31	19	16.34	16.35	2.5	82,081	0.00%
2024/01/30	12	16.67	57	16.60	16.60	-45	80,828	-0.06%
2024/01/29	4	17.06	20.4	17.09	16.95	-16.4	79,546	-0.02%
2024/01/26	6	17.02	32.8	17.04	17.00	-26.8	78,099	-0.03%
2024/01/25	13.1	16.75	2.5	16.80	16.80	10.6	76,562	0.01%
2024/01/24	15.5	16.72	17.2	16.62	16.65	-1.6	75,574	0.00%
2024/01/23	25.7	16.71	45.9	17.02	16.55	-20.2	73,682	-0.03%
2024/01/22	8	16.31	28	16.54	16.55	-20	67,897	-0.03%
2024/01/19	29	16.24	63.3	16.24	16.45	-34.3	64,902	-0.05%
2024/01/18	19	16.03	37.8	16.42	15.90	-18.8	61,452	-0.03%
2024/01/17	1	15.45	7	15.44	15.45	-6	56,832	-0.01%
2024/01/16	10	15.13	9.5	15.23	15.55	0.5	55,052	0.00%
2024/01/15	0	0.00	0.9	14.70	14.65	-0.9	52,409	0.00%
2024/01/12	0	0.00	8	14.75	14.65	-8	51,988	-0.02%
2024/01/11	2	14.93	5	14.90	14.75	-3	51,858	-0.01%
2024/01/10	0	0.00	1	14.65	14.60	-1	51,772	0.00%
2024/01/09	11	14.86	54	14.91	14.80	-43	51,198	-0.08%
2024/01/08	19	15.29	36.6	15.10	15.15	-17.6	49,871	-0.04%
2024/01/05	8	14.55	18.8	14.73	15.00	-10.8	46,326	-0.02%
2024/01/04	0	0.00	1	14.00	14.05	-1	43,722	0.00%
2024/01/03	17	13.99	29	14.12	13.95	-12	44,020	-0.03%
2024/01/02	1	14.35	1	14.40	14.40	0	43,719	0.00%
2023/12/29	10	14.20	24	14.40	14.30	-14	43,437	-0.03%
2023/12/28	10	14.10	2	14.18	14.10	8	43,439	0.02%
2023/12/27	4	14.35	1	14.20	14.30	3	43,528	0.01%
2023/12/26	8	14.06	60	14.12	14.25	-52	42,628	-0.12%
2023/12/25	9.1	13.69	17.6	13.58	13.65	-8.6	40,472	-0.02%
2023/12/22	46	13.43	24.7	13.54	13.45	21.3	39,730	0.05%
2023/12/21	0	0.00	0.3	12.85	13.00	-0.3	37,655	0.00%
2023/12/20	31	12.60	21	12.65	12.70	10	36,809	0.03%
2023/12/19	3	12.20	0	0.00	12.30	3	36,288	0.01%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	11	12.50	0	0.00	12.50	11	36,578	0.03%
2023/12/14	3	12.38	18	12.49	12.35	-15	36,130	-0.04%
2023/12/13	4	12.51	1	12.55	12.50	3	35,797	0.01%
2023/12/12	4.1	12.67	5	12.67	12.60	-0.9	36,387	0.00%
2023/12/08	2	12.95	0	0.00	12.90	2	35,605	0.01%
2023/12/07	11	12.90	1.8	12.93	12.90	9.2	35,793	0.03%
2023/12/06	22	13.00	0	0.00	13.00	22	36,314	0.06%
2023/12/05	1	13.30	0	0.00	13.40	1	36,132	0.00%
2023/12/04	1	13.25	8.4	13.25	13.25	-7.4	36,002	-0.02%
2023/12/01	2	12.60	2	12.55	12.65	0	35,960	0.00%
2023/11/30	4	12.48	4	12.45	12.60	0	36,254	0.00%
2023/11/29	4	12.60	0	0.00	12.60	4	36,009	0.01%
2023/11/28	0	0.00	6	12.71	12.75	-6	35,983	-0.02%
2023/11/27	1	12.45	0	0.00	12.45	1	36,358	0.00%
2023/11/24	0	0.00	40.9	12.62	12.60	-40.9	37,071	-0.11%
2023/11/22	0.4	12.65	0	0.00	12.60	0.4	38,045	0.00%
2023/11/21	4.1	12.70	1	12.70	12.75	3.1	38,855	0.01%
2023/11/20	50	12.82	0	0.00	12.70	50	39,331	0.13%
2023/11/17	0	0.00	12.8	12.74	12.80	-12.8	39,782	-0.03%
2023/11/16	0	0.00	1	12.55	12.65	-1	40,419	0.00%
2023/11/15	0	0.00	12.9	12.47	12.50	-12.9	41,893	-0.03%
2023/11/14	14	12.10	0	0.00	12.15	14	42,295	0.03%
2023/11/13	13	12.10	20	12.19	12.10	-7	43,609	-0.02%
2023/11/10	1.1	12.10	0	0.00	12.10	1.1	44,291	0.00%
2023/11/07	1	12.35	20	12.45	12.35	-19	48,576	-0.04%
2023/11/06	1	12.70	1	12.70	12.65	0	49,736	0.00%
2023/11/03	10	12.55	3	12.58	12.55	7	52,322	0.01%
2023/11/02	2	12.10	31	12.40	12.35	-29	56,210	-0.05%
2023/11/01	5	11.95	0	0.00	11.90	5	56,881	0.01%
2023/10/31	10.2	12.24	4	12.20	12.15	6.2	56,848	0.01%
2023/10/30	1	12.05	1	12.10	12.05	0.1	57,300	0.00%
2023/10/27	0	0.00	9.3	11.90	12.00	-9.3	58,094	-0.02%
2023/10/26	6	11.88	0	0.00	11.80	6	58,628	0.01%
2023/10/25	0	0.00	8.9	12.11	12.00	-8.9	59,216	-0.01%
2023/10/24	13.8	11.47	1	11.70	11.65	12.8	59,425	0.02%
2023/10/23	2.4	11.64	0	0.00	11.60	2.4	59,968	0.00%
2023/10/20	8	11.86	0	0.00	11.90	8	60,265	0.01%
2023/10/19	9.2	11.91	0	0.00	11.95	9.2	60,977	0.02%
2023/10/18	42.1	11.96	13.9	12.10	12.10	28.3	61,588	0.05%
2023/10/17	2.5	12.18	28	12.20	12.10	-25.5	62,898	-0.04%
2023/10/16	35.2	12.34	0	0.00	12.25	35.2	63,342	0.06%
2023/10/13	0.1	12.40	0	0.00	12.50	0.1	64,337	0.00%
2023/10/12	0	0.00	7	12.49	12.55	-7	67,474	-0.01%
2023/10/11	4	12.28	6.8	12.27	12.25	-2.8	67,604	0.00%
2023/10/06	2.4	12.33	0	0.00	12.30	2.4	67,651	0.00%
2023/10/05	1.1	12.55	3	12.50	12.55	-2	68,186	0.00%
2023/10/04	3.8	12.56	30	12.50	12.50	-26.2	68,975	-0.04%
2023/10/03	7.1	12.94	2	12.95	12.90	5.1	69,168	0.01%
2023/10/02	1.1	13.00	0	0.00	13.00	1.1	69,249	0.00%
2023/09/28	0.1	13.15	0	0.00	13.15	0.1	70,507	0.00%
2023/09/26	2.1	13.28	0	0.00	13.25	2.1	75,958	0.00%
2023/09/25	2	13.55	0	0.00	13.60	2	78,239	0.00%
2023/09/22	1.2	13.60	0	0.00	13.60	1.2	84,919	0.00%
2023/09/21	3.1	13.65	0	0.00	13.50	3.1	86,135	0.00%
2023/09/20	13.5	13.56	0.9	13.65	13.65	12.6	86,680	0.01%
2023/09/19	2.1	13.77	1.5	13.80	13.70	0.6	86,329	0.00%
2023/09/15	0	0.00	5	13.76	13.90	-5	87,025	-0.01%
2023/09/14	18	13.75	1.7	13.77	13.85	16.3	86,344	0.02%
2023/09/13	10	13.65	2.4	13.66	13.65	7.6	86,654	0.01%
2023/09/12	22	13.62	0.8	13.80	13.70	21.2	87,576	0.02%
2023/09/11	4.1	13.86	32	13.80	13.70	-27.9	88,506	-0.03%
2023/09/08	32	13.71	7	13.70	13.65	25	89,932	0.03%
2023/09/07	40.4	13.53	0	0.00	13.40	40.4	89,685	0.04%
2023/09/06	98.5	13.84	64	13.86	13.75	34.5	89,063	0.04%
2023/09/05	15.1	14.24	0.5	14.30	14.30	14.7	87,728	0.02%
2023/09/04	8.2	14.30	0	0.00	14.30	8.2	87,555	0.01%
2023/09/01	3.9	14.63	5.9	14.60	14.55	-2	88,313	0.00%
2023/08/31	3.4	14.51	0	0.00	14.45	3.4	88,935	0.00%
2023/08/30	13.6	14.54	14.8	14.45	14.50	-1.2	88,557	0.00%
2023/08/29	8.5	14.80	0	0.00	14.70	8.5	88,044	0.01%
2023/08/28	5.4	14.82	3.5	15.06	14.80	1.9	88,387	0.00%
2023/08/16	24.5	14.41	2	14.38	14.35	22.5	88,495	0.03%
2023/08/15	36	15.01	25	14.80	14.85	11	87,867	0.01%
2023/08/14	18.3	14.78	12.6	14.72	14.75	5.7	87,560	0.01%
2023/08/11	22.2	15.33	15	15.33	15.25	7.2	86,981	0.01%
2023/08/10	44.4	15.84	8.2	15.74	15.65	36.2	86,231	0.04%
2023/08/09	12	16.51	0	0.00	16.50	12	84,968	0.01%
2023/08/08	23	16.86	16	16.74	16.65	7	84,770	0.01%
2023/08/07	6	16.65	4.9	16.64	16.75	1.1	83,999	0.00%
2023/08/04	17	16.77	27	16.78	16.80	-10	83,413	-0.01%
2023/08/02	45	16.81	2.1	16.86	16.50	42.9	83,705	0.05%
2023/08/01	7	17.17	20	17.21	17.15	-13	82,631	-0.02%
2023/07/31	3	16.85	2	16.85	16.65	1	80,741	0.00%
2023/07/28	31.2	16.63	281	16.74	16.90	-249.8	79,913	-0.31%	大賣/鉅額交易
2023/07/27	87	16.81	104.7	16.81	16.75	-17.7	78,371	-0.02%	大賣/
2023/07/26	22.1	15.98	29	15.99	16.00	-6.9	74,816	-0.01%
2023/07/25	4	15.75	2	15.77	15.75	2	74,855	0.00%
2023/07/24	35.1	15.67	10.7	15.63	15.60	24.4	74,884	0.03%
2023/07/21	0	0.00	1.5	15.88	15.90	-1.5	74,531	0.00%
2023/07/20	16.5	15.72	14	15.65	15.85	2.5	74,131	0.00%
2023/07/19	28	16.12	29	15.67	15.75	-1	73,965	0.00%
2023/07/18	30	16.25	30	16.05	16.00	0	74,161	0.00%
2023/07/17	24.1	16.27	22.3	16.29	16.30	1.8	74,314	0.00%
2023/07/14	19	16.20	340.8	16.05	16.05	-321.8	75,675	-0.43%	大賣/鉅額交易
2023/07/13	13.7	16.15	22	16.11	16.05	-8.3	75,535	-0.01%
2023/07/12	1	15.85	0	0.00	15.90	1	75,317	0.00%
2023/07/11	8	16.03	29	16.01	16.10	-21	75,953	-0.03%
2023/07/10	2	15.45	1	15.50	15.50	1	76,377	0.00%
2023/07/07	17	15.35	9.1	15.50	15.35	8	76,743	0.01%
2023/07/06	20	15.86	49.3	15.93	15.70	-29.3	76,181	-0.04%
2023/07/05	1	15.40	3	15.40	15.40	-2	72,923	0.00%
2023/07/04	305	15.55	8	15.45	15.55	297	72,729	0.41%	大買/鉅額交易
2023/07/03	16	15.66	2.9	15.54	15.40	13.1	72,803	0.02%
2023/06/30	11.3	15.12	0	0.00	15.25	11.3	72,199	0.02%
2023/06/29	1	15.40	0	0.00	15.45	1	71,526	0.00%
2023/06/28	3.3	15.49	52	15.53	15.40	-48.7	71,128	-0.07%
2023/06/27	38.4	15.66	0	0.00	15.50	38.4	70,749	0.05%
2023/06/26	26.1	16.42	8	16.49	16.25	18.1	69,317	0.03%
2023/06/21	69.3	16.30	53	16.37	16.50	16.3	67,985	0.02%
2023/06/20	44.1	15.91	21.3	15.91	15.70	22.8	65,441	0.03%
2023/06/19	38.5	15.58	104.8	15.70	16.10	-66.3	63,348	-0.10%	大賣/
2023/06/16	5	14.90	5	14.85	14.70	0	57,757	0.00%
2023/06/15	18.1	14.33	17.3	14.42	14.65	0.8	56,975	0.00%
2023/06/14	2	14.55	0	0.00	14.50	2	58,310	0.00%
2023/06/13	26	14.74	38	14.68	14.65	-12	58,774	-0.02%
2023/06/12	28.2	14.93	25	14.81	14.70	3.2	58,802	0.01%
2023/06/09	0	0.00	18	14.59	14.70	-18	59,063	-0.03%
2023/06/08	41	14.64	13	14.57	14.55	28	59,541	0.05%
2023/06/07	25	15.06	22	14.86	14.85	3	60,065	0.00%
2023/06/06	2	14.70	15	14.87	14.90	-13	60,939	-0.02%
2023/06/05	22.7	14.59	25.4	14.53	14.75	-2.7	60,389	0.00%
2023/06/02	1.4	13.85	3	13.95	13.95	-1.6	59,760	0.00%
2023/06/01	3	13.85	0	0.00	13.85	3	62,161	0.00%
2023/05/31	0	0.00	8	14.00	13.90	-8	65,143	-0.01%
2023/05/29	5.6	14.09	4	14.14	14.10	1.6	66,352	0.00%
2023/05/26	23.4	13.60	3.4	13.62	13.65	20	66,624	0.03%
2023/05/25	1	13.80	1	13.90	13.80	0	67,764	0.00%
2023/05/23	9	13.96	3	13.85	13.85	6	71,807	0.01%
2023/05/22	11.2	13.96	1	14.00	14.00	10.2	74,894	0.01%
2023/05/19	0	0.00	17	13.56	13.60	-17	76,340	-0.02%
2023/05/18	1	13.50	7.5	13.50	13.50	-6.5	77,925	-0.01%
2023/05/17	0	0.00	0.2	13.45	13.40	-0.2	79,705	0.00%
2023/05/16	2	13.30	0	0.00	13.25	2	80,195	0.00%
2023/05/15	0.1	13.05	1	13.15	13.10	-0.9	80,509	0.00%
2023/05/12	5	13.09	0.3	13.10	13.10	4.7	80,764	0.01%
2023/05/11	2.8	13.36	0	0.00	13.30	2.8	81,098	0.00%
2023/05/10	2	13.55	0	0.00	13.65	2	83,639	0.00%
2023/05/09	6	13.55	0	0.00	13.55	6	84,660	0.01%
2023/05/08	1	13.40	0.5	13.60	13.40	0.5	83,986	0.00%
2023/05/05	2	13.55	10	13.55	13.65	-8	83,529	-0.01%
2023/05/04	2	13.45	1	13.55	13.60	1	83,687	0.00%
2023/05/03	17	13.43	12	13.61	13.45	5	83,504	0.01%
2023/04/28	23.5	13.43	41.9	13.40	13.40	-18.4	83,421	-0.02%
2023/04/27	0	0.00	3	13.90	13.90	-3	82,191	0.00%
2023/04/26	2	13.90	2	13.90	14.00	0	81,976	0.00%
2023/04/25	4.6	13.99	0	0.00	13.85	4.6	81,493	0.01%
2023/04/24	7	14.22	0	0.00	14.20	7	81,054	0.01%
2023/04/21	1	14.25	11	14.34	14.35	-10	80,774	-0.01%
2023/04/20	0	0.00	6	14.00	14.10	-6	79,916	-0.01%
2023/04/19	40.3	14.11	21.1	14.13	14.05	19.2	79,205	0.02%
2023/04/18	17	14.64	0	0.00	14.65	17	77,520	0.02%
2023/04/17	9	15.02	3.1	15.00	14.90	5.9	77,197	0.01%
2023/04/14	20.1	15.15	14	15.47	15.15	6.1	76,865	0.01%
2023/04/13	11	15.25	12	15.48	15.05	-1	75,776	0.00%
2023/04/12	18	14.78	8	14.80	15.15	10	73,507	0.01%
2023/04/11	5	14.85	7	14.85	14.90	-2	72,634	0.00%
2023/04/10	3	14.60	0.6	14.60	14.70	2.4	72,281	0.00%
2023/04/06	0	0.00	1	14.50	14.55	-1	72,068	0.00%
2023/03/31	5	14.45	28	14.48	14.50	-23	71,859	-0.03%
2023/03/30	20	14.51	30	14.35	14.40	-10	72,205	-0.01%
2023/03/29	0	0.00	2.3	14.52	14.55	-2.3	72,497	0.00%
2023/03/28	6.1	14.28	4	14.20	14.25	2.1	72,691	0.00%
2023/03/27	0	0.00	8.4	14.41	14.40	-8.4	72,656	-0.01%
2023/03/24	1	14.30	5	14.41	14.50	-4	72,994	-0.01%
2023/03/23	41.1	14.29	1	14.65	14.25	40.1	72,478	0.06%
2023/03/22	124.1	14.71	120	14.60	14.65	4.1	71,718	0.01%	大買/大賣/
2023/03/21	130.4	14.82	120	14.75	14.70	10.4	71,609	0.01%	大買/大賣/
2023/03/20	120	14.55	120	14.35	14.45	0	71,108	0.00%	大買/大賣/
2023/03/17	99	14.26	109	14.60	14.55	-10	70,900	-0.01%	大賣/
2023/03/16	1	14.10	0	0.00	14.20	1	68,907	0.00%
2023/03/15	100	14.36	92	14.25	14.05	8	68,613	0.01%
2023/03/14	100	14.30	90	14.15	14.15	10	68,820	0.01%
2023/03/13	103	14.28	97	14.45	14.55	6	68,326	0.01%	大買/
2023/03/10	50.4	14.45	51	14.50	14.45	-0.6	68,063	0.00%
2023/03/09	113	14.77	86.7	14.71	14.65	26.2	67,484	0.04%	大買/
2023/03/08	44	15.13	40	15.25	15.30	4	66,128	0.01%
2023/03/07	100	15.29	80	15.25	15.15	20	65,580	0.03%
2023/03/06	90	15.27	97.9	15.59	15.60	-7.9	64,417	-0.01%
2023/03/03	98	14.72	139.6	15.13	15.05	-41.6	61,944	-0.07%	大賣/
2023/03/02	7.6	14.31	0	0.00	14.35	7.6	58,930	0.01%
2023/03/01	70.5	14.56	70	14.60	14.65	0.5	58,328	0.00%
2023/02/24	29	14.65	24.2	14.80	14.70	4.8	57,780	0.01%
2023/02/23	114.2	14.95	104	14.66	14.70	10.2	57,247	0.02%	大買/大賣/
2023/02/22	83.3	14.86	88.5	14.98	15.05	-5.2	55,794	-0.01%
2023/02/21	1,066	14.79	1,066	14.80	14.80	0	53,722	0.00%	大買/大賣/
2023/02/20	119.3	14.47	155	14.73	14.80	-35.7	52,554	-0.07%	大買/大賣/
2023/02/17	236	13.56	78	13.88	14.10	158	49,695	0.32%	大買/鉅額交易
2023/02/16	4.6	13.54	37.1	13.51	13.60	-32.5	48,183	-0.07%
2023/02/15	32	13.09	75.9	13.15	13.10	-43.9	47,490	-0.09%
2023/02/14	0.1	12.90	0	0.00	12.90	0.1	46,304	0.00%
2023/02/13	12	12.42	14.7	12.47	12.50	-2.7	46,922	-0.01%
2023/02/10	30.1	12.85	30	12.80	12.65	0.1	47,079	0.00%
2023/02/09	24.1	12.87	24	13.10	13.00	0.1	47,273	0.00%
2023/02/08	27.5	13.06	31.9	13.11	13.05	-4.4	46,652	-0.01%
2023/02/07	1	12.50	6	12.44	12.50	-5	44,016	-0.01%
2023/02/06	1.2	12.17	5	12.10	12.15	-3.8	43,404	-0.01%
2023/02/03	2	12.08	0	0.00	12.05	2	44,210	0.00%
2023/02/02	1.1	12.10	0	0.00	12.25	1.1	45,291	0.00%
2023/02/01	1.3	12.22	0	0.00	12.15	1.3	46,505	0.00%
2023/01/31	3	12.35	5	12.30	12.20	-2	47,854	0.00%
2023/01/30	1	12.00	7.5	11.93	12.00	-6.5	47,742	-0.01%
2023/01/17	6	11.35	0	0.00	11.45	6	47,541	0.01%
2023/01/16	10	11.55	0	0.00	11.60	10	48,404	0.02%
2023/01/12	4.3	11.60	6	11.65	11.60	-1.7	51,476	0.00%
2023/01/10	0.2	11.70	0	0.00	11.75	0.2	54,337	0.00%
2023/01/06	21.2	11.75	69.3	11.72	11.75	-48.2	58,127	-0.08%
2023/01/05	2.2	11.45	5	11.42	11.40	-2.8	58,905	0.00%
2023/01/04	6	11.32	1	11.30	11.30	5	59,827	0.01%
2023/01/03	0	0.00	1	11.25	11.20	-1	60,888	0.00%
2022/12/30	5	11.10	15	11.10	11.05	-10	61,242	-0.02%
2022/12/28	5	11.13	0	0.00	11.10	5	61,991	0.01%
2022/12/27	0	0.00	3	11.40	11.40	-3	62,357	0.00%
2022/12/26	5	11.20	0	0.00	11.25	5	62,705	0.01%
2022/12/23	5	10.85	0	11.15	11.10	5	63,642	0.01%
2022/12/22	11.1	11.10	6	11.10	11.10	5.1	63,732	0.01%
2022/12/21	18	10.83	1	10.80	10.70	17	63,483	0.03%
2022/12/20	18.1	11.11	0	0.00	10.90	18.1	63,817	0.03%
2022/12/19	5	11.28	0	0.00	11.20	5	64,536	0.01%
2022/12/16	17.2	11.47	0.6	11.60	11.45	16.7	64,443	0.03%
2022/12/15	61	11.77	60.1	11.75	11.75	0.9	63,919	0.00%
2022/12/14	48.8	11.80	44	11.80	11.85	4.8	64,487	0.01%
2022/12/13	3	11.68	0	0.00	11.65	3	64,649	0.00%
2022/12/12	4.1	11.76	0	0.00	11.80	4.1	64,805	0.01%
2022/12/09	2.5	11.96	0	0.00	12.00	2.5	64,864	0.00%
2022/12/07	16	12.02	1	11.95	11.95	15	65,557	0.02%
2022/12/06	127	12.39	120	12.25	12.25	7	65,867	0.01%	大買/大賣/
2022/12/05	30	12.60	31.7	12.69	12.60	-1.7	65,707	0.00%
2022/12/02	30	12.50	30.2	12.60	12.65	-0.2	66,114	0.00%
2022/12/01	30	12.60	35	12.60	12.60	-5	66,433	-0.01%
2022/11/30	2	12.48	0	0.00	12.40	2	66,195	0.00%
2022/11/25	1.3	12.50	1	12.55	12.50	0.3	67,282	0.00%
2022/11/24	0	0.00	8	12.54	12.45	-8	70,258	-0.01%
2022/11/23	50	12.50	50	12.40	12.40	0	73,472	0.00%
2022/11/22	8	12.15	0	0.00	12.20	8	73,848	0.01%
2022/11/21	2	12.35	0	0.00	12.30	2	74,104	0.00%
2022/11/18	0.4	12.80	2	12.65	12.60	-1.6	74,274	0.00%
2022/11/17	0	0.00	4	12.75	12.75	-4	74,150	-0.01%
2022/11/16	8.4	12.97	0.2	12.90	12.85	8.2	74,192	0.01%
2022/11/15	5.1	13.15	5	13.15	13.20	0.1	74,809	0.00%
2022/11/14	4.9	12.99	1	13.10	13.05	3.9	74,243	0.01%
2022/11/11	102.2	13.02	107	12.91	12.90	-4.8	73,868	-0.01%	大買/大賣/
2022/11/10	2	12.78	2.9	12.80	12.75	-0.9	73,137	0.00%
2022/11/09	5	13.10	5.3	13.05	13.20	-0.3	72,546	0.00%
2022/11/08	85	12.91	82	12.75	12.75	3	71,619	0.00%
2022/11/07	93	12.81	91	12.70	12.80	2	71,711	0.00%
2022/11/04	62	12.45	61	12.55	12.60	1	71,699	0.00%
2022/11/03	20	12.55	42.5	12.58	12.60	-22.5	72,210	-0.03%
2022/11/02	40	12.35	54	12.60	12.60	-14	73,087	-0.02%
2022/11/01	0	0.00	14	12.23	12.40	-14	73,261	-0.02%
2022/10/31	2	11.93	0	0.00	11.85	2	73,113	0.00%
2022/10/28	108.1	11.97	101	11.92	11.80	7.1	72,181	0.01%	大買/大賣/
2022/10/27	23	12.17	20.2	12.28	12.45	2.8	71,416	0.00%
2022/10/26	10	12.40	11	12.55	12.50	-1	70,487	0.00%
2022/10/25	2	12.35	1	12.50	12.45	1	70,434	0.00%
2022/10/24	148.7	12.87	152	12.57	12.45	-3.3	70,328	0.00%	大買/大賣/
2022/10/21	122.1	13.16	120.4	13.00	12.90	1.7	69,994	0.00%	大買/大賣/
2022/10/20	50.1	12.88	51.7	13.20	13.45	-1.6	69,807	0.00%
2022/10/19	72	12.75	71.1	13.04	13.20	0.9	69,326	0.00%
2022/10/18	60.3	13.00	61.4	13.05	13.00	-1.1	68,875	0.00%
2022/10/17	42	12.60	51.8	12.76	12.95	-9.8	68,456	-0.01%
2022/10/14	40	11.92	52.5	12.13	12.25	-12.5	66,527	-0.02%
2022/10/13	105	11.59	118	11.66	11.60	-13	66,936	-0.02%	大買/大賣/
2022/10/12	82.6	11.17	81	11.23	11.50	1.6	67,614	0.00%
2022/10/11	26.4	11.20	22.4	11.24	11.45	3.9	67,821	0.01%
2022/09/28	5.4	10.54	1.2	10.44	10.45	4.2	68,663	0.01%
2022/09/27	4	10.74	3	10.70	10.70	1	68,654	0.00%
2022/09/26	4.3	10.46	4	10.60	10.40	0.3	69,115	0.00%
2022/09/23	64.3	11.07	60	10.95	10.85	4.3	70,389	0.01%
2022/09/22	3.1	11.10	25.1	11.25	11.05	-22.1	70,873	-0.03%
2022/09/21	80.4	11.65	66	11.53	11.40	14.4	71,344	0.02%
2022/09/20	25.6	11.70	36	11.65	11.65	-10.4	70,901	-0.01%
2022/09/19	63.1	11.92	60	11.85	11.90	3.1	71,199	0.00%
2022/09/16	146.1	12.24	154	12.06	12.00	-8	71,981	-0.01%	大買/大賣/
2022/09/15	60	12.28	61	12.37	12.30	-1	73,685	0.00%
2022/09/14	55	11.83	51	12.00	11.95	4	74,941	0.01%
2022/09/13	55	12.14	45	12.10	12.10	10	76,416	0.01%
2022/09/12	60	12.19	71	12.25	12.10	-11	78,412	-0.01%
2022/09/08	20	12.05	0	0.00	12.05	20	80,263	0.02%
2022/09/07	27	11.73	20	11.85	11.75	7	80,502	0.01%
2022/09/06	61	12.07	61.4	11.90	11.85	-0.4	81,303	0.00%
2022/09/05	63	12.02	62	12.13	12.10	1	81,428	0.00%
2022/09/02	21	12.05	20	12.00	12.05	1	81,863	0.00%
2022/09/01	63	12.00	60	12.13	12.10	3	81,917	0.00%
2022/08/31	30	11.85	31	12.10	12.10	-1	81,868	0.00%
2022/08/30	19	12.01	9	12.01	11.95	10	81,698	0.01%
2022/08/29	20	11.50	21	11.55	11.60	-1	81,319	0.00%
2022/08/26	21	11.95	20	11.95	11.90	1	81,598	0.00%
2022/08/25	22	12.00	20	12.05	11.90	2	81,662	0.00%
2022/08/24	2	12.00	0	0.00	11.90	2	82,740	0.00%
2022/08/23	89	12.10	74	11.85	11.85	15	83,880	0.02%
2022/08/22	28	12.31	29	12.32	12.35	-1	82,881	0.00%
2022/08/19	3	12.40	46	12.31	12.45	-43	80,164	-0.05%
2022/08/18	100	11.51	45	11.47	11.35	55	77,509	0.07%
2022/08/17	42.2	11.74	45	11.80	11.85	-2.8	77,152	0.00%
2022/08/16	34	11.63	51	11.60	11.65	-17	77,534	-0.02%
2022/08/15	40	11.33	35	11.37	11.40	5	77,398	0.01%
2022/08/11	74	11.20	81	11.35	11.30	-7	79,669	-0.01%
2022/08/10	3	10.82	23	10.87	10.85	-20	81,774	-0.02%
2022/08/09	30.5	10.65	33	10.76	10.85	-2.5	82,932	0.00%
2022/08/08	45	10.66	26	10.71	10.65	19	85,291	0.02%
2022/08/05	23.5	10.57	41	10.67	10.70	-17.5	86,616	-0.02%
2022/08/04	20	10.43	0	0.00	10.50	20	88,257	0.02%
2022/08/03	26	10.53	29	10.49	10.50	-3	88,766	0.00%
2022/08/02	18	10.63	15	10.61	10.60	3	88,834	0.00%
2022/08/01	14	10.26	44	10.57	10.60	-30	88,973	-0.03%
2022/07/29	50	10.28	17	10.26	10.30	33	88,629	0.04%
2022/07/28	17	10.71	15	10.45	10.45	2	87,933	0.00%
2022/07/27	43	10.48	0	0.00	10.65	43	87,879	0.05%
2022/07/26	13.1	10.99	11	10.86	10.85	2.1	88,591	0.00%
2022/07/25	14	10.96	18	11.04	11.05	-4	89,870	0.00%
2022/07/22	4	11.10	0	0.00	11.20	4	91,621	0.00%
2022/07/21	3	11.00	0	0.00	11.25	3	93,363	0.00%
2022/07/20	13	11.17	18	11.15	11.20	-5	94,944	-0.01%
2022/07/19	15	10.78	19	10.91	11.00	-4	95,538	0.00%
2022/07/18	16	10.49	20	10.77	10.90	-4	95,436	0.00%
2022/07/15	29.5	10.41	13	10.40	10.40	16.5	94,688	0.02%
2022/07/14	15.3	10.79	44	10.75	10.80	-28.7	94,391	-0.03%
2022/07/13	3	11.05	8	11.11	11.10	-5	93,886	-0.01%
2022/07/12	9.4	10.51	0	0.00	10.35	9.4	92,845	0.01%
2022/07/11	30.2	11.14	2	11.00	11.00	28.2	92,326	0.03%
2022/07/08	14	12.03	12	12.20	12.25	2	90,418	0.00%
2022/07/07	13	12.05	14	11.95	11.90	-1	88,841	0.00%
2022/07/06	17	12.08	1.2	12.53	11.80	15.8	88,532	0.02%
2022/07/05	11	11.66	11	11.71	11.75	0	87,499	0.00%
2022/07/04	13.2	11.63	0	0.00	11.40	13.2	87,152	0.02%
2022/07/01	19	11.71	11	11.64	11.60	8	87,686	0.01%
2022/06/30	5.1	12.23	2	12.40	12.10	3.1	86,432	0.00%
2022/06/29	1	12.70	0.4	12.65	12.70	0.6	85,780	0.00%
2022/06/28	13.5	12.69	13	12.71	12.60	0.5	85,132	0.00%
2022/06/27	12.5	12.87	11	12.81	12.80	1.5	84,908	0.00%
2022/06/24	3.3	12.30	1	12.45	12.30	2.3	84,667	0.00%
2022/06/23	19	12.27	61	12.34	11.90	-42	83,868	-0.05%
2022/06/22	15.6	12.80	10.2	12.51	12.50	5.4	81,564	0.01%
2022/06/21	0	0.00	0	13.25	13.25	0	79,340	0.00%
2022/06/20	19	13.03	33	13.02	12.90	-14	77,870	-0.02%
2022/06/17	2	13.05	2.1	13.45	13.35	-0.1	76,076	0.00%
2022/06/16	3	13.55	1	13.65	13.40	2	74,088	0.00%
2022/06/15	3	13.75	4	13.85	13.70	-1	74,167	0.00%
2022/06/14	0	0.00	0.1	13.45	13.60	-0.1	74,190	0.00%
2022/06/13	14	13.45	13	13.53	13.55	1	75,235	0.00%
2022/06/10	24	13.91	0	0.00	13.90	24	75,359	0.03%
2022/06/09	1	14.40	0	0.00	14.20	1	76,914	0.00%
2022/06/08	1	14.05	2	14.05	14.05	-1	77,040	0.00%
2022/06/07	3	14.10	5	14.13	14.10	-2	77,887	0.00%
2022/06/06	4.2	13.97	21	14.01	14.20	-16.9	78,723	-0.02%
2022/06/01	8	14.21	31.2	14.25	14.25	-23.2	80,406	-0.03%
2022/05/31	6	13.99	2	14.05	13.95	4	80,087	0.00%
2022/05/30	0.5	14.10	11	14.10	14.15	-10.5	79,144	-0.01%
2022/05/27	3	14.02	3.3	14.08	13.95	-0.3	79,510	0.00%
2022/05/26	0	0.00	9	13.85	13.90	-9	79,914	-0.01%
2022/05/25	0.1	13.80	1	13.60	13.80	-0.9	80,322	0.00%
2022/05/24	7	13.71	25	13.73	13.60	-18	80,885	-0.02%
2022/05/23	0	0.00	6	13.62	13.60	-6	80,464	-0.01%
2022/05/20	44	13.59	52.1	13.49	13.45	-8	81,065	-0.01%
2022/05/19	59.1	13.66	57	13.75	13.65	2.1	82,041	0.00%
2022/05/18	38.1	13.46	48.3	13.98	14.25	-10.2	80,870	-0.01%
2022/05/17	45	13.24	46	13.10	13.10	-1	78,041	0.00%
2022/05/16	59	13.22	25	13.34	13.35	34	77,948	0.04%
2022/05/13	7.3	13.53	7.1	13.55	13.45	0.2	76,748	0.00%
2022/05/12	6	13.78	7	13.74	13.70	-1	76,197	0.00%
2022/05/11	6	13.52	1	13.40	13.40	5	75,130	0.01%
2022/05/10	1	13.80	0	0.00	13.80	1	75,335	0.00%
2022/05/09	10	13.65	33.2	13.77	13.65	-23.2	76,707	-0.03%
2022/05/06	13.1	14.13	15	14.05	14.15	-1.9	76,568	0.00%
2022/05/05	4	14.35	7	14.41	14.35	-3	77,131	0.00%
2022/05/04	33	14.15	0	0.00	14.20	33	77,477	0.04%
2022/05/03	5	14.15	31	14.14	14.20	-26	78,945	-0.03%
2022/04/29	77	13.84	45	13.70	13.65	32	79,066	0.04%
2022/04/28	70	13.60	66	13.69	13.95	4	80,248	0.00%
2022/04/27	59.4	13.01	48.1	13.13	13.10	11.3	79,258	0.01%
2022/04/26	51.5	14.12	14	14.16	13.95	37.5	77,089	0.05%
2022/04/25	58	14.77	1	14.95	14.65	57	75,181	0.08%
2022/04/22	8	15.46	2	15.55	15.30	6	74,542	0.01%
2022/04/21	9	15.45	10	15.55	15.45	-1	74,883	0.00%
2022/04/20	0	0.00	1.5	15.58	15.55	-1.5	75,060	0.00%
2022/04/19	10	15.46	6.1	15.53	15.40	3.9	74,914	0.01%
2022/04/18	13	15.40	0	0.00	15.35	13	75,869	0.02%
2022/04/15	14	15.66	3	15.73	15.65	11	76,629	0.01%
2022/04/14	7	15.99	2	16.05	15.90	5	77,934	0.01%
2022/04/13	2	15.85	7	16.05	16.05	-5	78,689	-0.01%
2022/04/12	8	15.48	19	15.51	15.40	-11	79,033	-0.01%
2022/04/11	23.5	15.55	6	15.74	15.45	17.5	78,966	0.02%
2022/04/08	5	16.09	84	16.10	16.10	-79	78,811	-0.10%
2022/04/07	47.3	16.30	5	16.07	16.00	42.3	80,053	0.05%
2022/04/06	4	16.65	232	16.69	16.70	-228	78,962	-0.29%	大賣/鉅額交易
2022/04/01	9.2	16.65	1	16.65	16.75	8.2	79,952	0.01%
2022/03/31	8	16.81	0	0.00	16.80	8	80,625	0.01%
2022/03/30	1.3	16.91	0	0.00	17.00	1.3	81,024	0.00%
2022/03/29	30	16.87	0	0.00	16.90	30	81,530	0.04%
2022/03/28	12	16.90	6	16.99	17.00	6	83,061	0.01%
2022/03/25	4	17.15	0	0.00	17.15	4	84,633	0.00%
2022/03/24	2	17.30	0	0.00	17.40	2	86,876	0.00%
2022/03/23	0.5	17.30	1	17.30	17.35	-0.5	89,241	0.00%
2022/03/22	10	17.15	0	0.00	17.20	10	91,556	0.01%
2022/03/21	4	17.26	3	17.27	17.25	1	93,099	0.00%
2022/03/18	13.6	17.32	2	17.30	17.30	11.6	93,632	0.01%
2022/03/17	0	0.00	20	17.50	17.65	-20	93,580	-0.02%
2022/03/16	13	17.25	216	17.10	17.10	-203	93,712	-0.22%	大賣/鉅額交易
2022/03/15	22	17.44	33	17.44	17.35	-11	96,361	-0.01%
2022/03/14	39.2	17.66	24	17.70	17.70	15.2	98,015	0.02%
2022/03/11	1.3	17.34	1	17.25	17.35	0.3	100,510	0.00%
2022/03/10	10	17.25	34	17.26	17.25	-24	101,614	-0.02%
2022/03/09	11	17.04	16	17.00	16.95	-5	102,518	0.00%
2022/03/08	17	16.76	5	16.85	16.95	12	102,063	0.01%
2022/03/07	16	16.62	0	0.00	16.65	16	101,616	0.02%
2022/03/04	15	17.06	6	17.07	16.90	9	103,363	0.01%
2022/03/03	11	17.02	4	17.14	17.00	7	103,947	0.01%
2022/03/02	5	17.01	0	0.00	17.00	5	105,115	0.00%
2022/03/01	3	17.03	22	17.09	17.10	-19	105,442	-0.02%
2022/02/25	14	16.60	8	16.69	16.75	6	105,423	0.01%
2022/02/24	41	16.71	0	0.00	16.65	41	105,805	0.04%
2022/02/23	2	17.00	10	17.05	16.95	-8	107,436	-0.01%
2022/02/22	13	16.84	1	16.80	16.90	12	111,577	0.01%
2022/02/21	8	17.00	5	17.00	17.25	3	118,267	0.00%
2022/02/18	4	16.78	0	0.00	16.80	4	118,086	0.00%
2022/02/17	8	16.84	31	16.90	16.90	-23	118,388	-0.02%
2022/02/16	15	16.77	4	16.80	16.80	11	118,349	0.01%
2022/02/15	29.1	16.80	2	16.90	16.70	27.1	117,699	0.02%
2022/02/14	44	16.91	15	16.85	16.90	29	117,483	0.02%
2022/02/11	8	17.38	25	17.40	17.40	-17	119,694	-0.01%
2022/02/10	31.2	17.83	34	17.73	17.75	-2.8	120,668	0.00%
2022/02/09	25	17.78	21.5	17.72	17.80	3.5	123,070	0.00%
2022/02/08	30	17.23	1	17.20	17.20	29	127,929	0.02%
2022/02/07	20	17.13	0	0.00	17.35	20	128,888	0.02%
2022/01/26	13	16.78	2	17.00	16.95	11	130,486	0.01%
2022/01/25	89	16.92	1	16.75	16.65	88	130,480	0.07%
2022/01/24	31.5	17.43	4	17.35	17.20	27.5	130,195	0.02%
2022/01/21	114	17.94	19	17.93	17.90	95	132,416	0.07%	大買/
2022/01/20	74	18.89	26.5	18.80	18.80	47.5	135,284	0.04%
2022/01/19	12	18.36	0	18.45	18.40	12	134,864	0.01%
2022/01/18	23	18.43	0	0.00	18.40	23	135,887	0.02%
2022/01/17	29	18.30	3	18.33	18.40	26	136,539	0.02%
2022/01/14	7.5	18.30	4	18.30	18.55	3.5	137,388	0.00%
2022/01/13	11	18.80	0	0.00	18.70	11	138,493	0.01%
2022/01/12	36	19.04	22.2	19.03	18.90	13.8	139,514	0.01%
2022/01/11	24	19.21	24.5	19.18	18.95	-0.5	139,700	0.00%
2022/01/10	61	18.97	32	18.96	19.05	29	139,391	0.02%
2022/01/07	36	18.77	15	18.76	18.65	21	139,101	0.02%
2022/01/06	17	19.08	5	19.10	19.10	12	138,527	0.01%
2022/01/05	21	19.56	21	19.50	19.40	0	138,793	0.00%
2022/01/04	27	19.55	32	19.50	19.50	-5	139,318	0.00%
2022/01/03	3	19.22	1	19.20	19.20	2	139,062	0.00%
2021/12/30	16	19.58	3.4	19.57	19.60	12.6	138,717	0.01%
2021/12/29	0	0.00	6	19.38	19.40	-6	139,190	0.00%
2021/12/28	2.3	19.42	14	19.57	19.40	-11.7	141,201	-0.01%
2021/12/27	2.2	19.30	19	19.31	19.30	-16.8	141,613	-0.01%
2021/12/24	5	19.05	1	19.30	19.05	4	142,562	0.00%
2021/12/23	0	0.00	1	19.15	19.05	-1	144,831	0.00%
2021/12/22	47.5	18.99	2	18.93	19.00	45.5	147,250	0.03%
2021/12/21	24	19.30	17	19.29	19.20	7	147,797	0.00%
2021/12/20	13	19.47	73.6	19.63	19.60	-60.6	151,703	-0.04%
2021/12/17	8	19.34	115	19.41	19.30	-107	151,210	-0.07%	大賣/鉅額交易
2021/12/16	57.4	19.32	19	19.38	19.15	38.4	150,181	0.03%
2021/12/15	26	18.70	82	18.95	19.15	-56	150,111	-0.04%
2021/12/14	41	18.56	15	18.57	18.50	26	149,706	0.02%
2021/12/13	33	18.90	37	18.91	18.75	-4	149,670	0.00%
2021/12/10	49	18.94	78.2	19.07	18.95	-29.2	150,104	-0.02%
2021/12/09	68.1	19.35	901	19.26	19.05	-832.9	149,510	-0.56%	大賣/鉅額交易
2021/12/08	96.5	18.98	58.2	19.05	18.85	38.3	145,895	0.03%
2021/12/07	258	18.92	50.5	18.69	18.95	207.5	145,157	0.14%	大買/鉅額交易
2021/12/06	25.1	18.19	13.3	18.11	18.20	11.8	141,693	0.01%
2021/12/03	2	17.88	32	18.13	18.00	-30	140,874	-0.02%
2021/12/02	27	17.60	6	17.63	17.65	21	141,733	0.01%
2021/12/01	3	17.70	3	17.77	17.70	0	144,796	0.00%
2021/11/30	92.6	17.63	17	17.46	17.45	75.6	145,023	0.05%
2021/11/29	55.2	17.79	0	0.00	17.85	55.2	143,997	0.04%
2021/11/26	18	18.13	0	0.00	17.80	18	144,411	0.01%
2021/11/25	7.5	18.46	14.4	18.46	18.50	-6.9	145,558	0.00%
2021/11/24	20	18.57	8	18.70	18.65	12	145,851	0.01%
2021/11/23	10.3	18.53	27	18.63	18.50	-16.7	147,994	-0.01%
2021/11/22	229.2	19.28	42.3	19.25	18.90	186.9	148,053	0.13%	大買/鉅額交易
2021/11/19	231	19.12	89.5	19.19	18.95	141.5	148,334	0.10%	大買/鉅額交易
2021/11/18	59.2	18.65	138.7	18.80	18.70	-79.5	151,003	-0.05%	大賣/
2021/11/17	17	17.53	32	17.54	17.70	-15	146,417	-0.01%
2021/11/16	6.1	16.99	16	17.06	17.05	-9.9	149,474	-0.01%
2021/11/15	15.1	17.15	13	17.05	17.20	2.1	151,835	0.00%
2021/11/12	1.2	17.06	7.2	17.08	17.20	-6	155,002	0.00%
2021/11/11	19	17.16	141	17.16	17.00	-122	157,045	-0.08%	大賣/鉅額交易
2021/11/10	51.1	17.37	16	17.50	17.10	35.1	158,208	0.02%
2021/11/09	39.2	18.02	25	18.09	18.00	14.2	157,249	0.01%
2021/11/08	184	18.34	32.9	18.28	18.45	151.1	156,527	0.10%	大買/鉅額交易
2021/11/05	49	18.10	312.1	17.83	18.25	-263.1	155,618	-0.17%	大賣/鉅額交易
2021/11/04	79	16.99	23.3	17.10	17.00	55.7	150,653	0.04%
2021/11/03	131	16.97	10.5	16.93	16.85	120.5	152,434	0.08%	大買/鉅額交易
2021/11/02	32	16.53	29	16.68	16.55	3	155,077	0.00%
2021/11/01	16	16.77	19	16.63	16.55	-3	170,925	0.00%
2021/10/29	238	16.69	346	16.77	16.70	-108	181,948	-0.06%	大買/大賣/鉅額交易
2021/10/28	132	16.36	18.6	16.33	16.25	113.4	179,866	0.06%	大買/鉅額交易
2021/10/27	2.1	15.35	13	15.33	15.35	-10.9	176,718	-0.01%
2021/10/26	19	15.10	8	15.09	15.10	11	178,049	0.01%
2021/10/25	3.1	15.10	6	15.25	15.25	-2.9	179,786	0.00%
2021/10/22	24	15.23	21	15.11	15.05	3	181,641	0.00%
2021/10/21	43	15.39	57	15.49	15.45	-14	181,910	-0.01%
2021/10/20	31.2	15.79	13	15.63	15.60	18.2	182,195	0.01%
2021/10/19	3	16.04	4	16.09	16.00	-1	183,785	0.00%
2021/10/18	60	15.97	12	15.81	15.80	48	187,420	0.03%
2021/10/15	1	16.30	3	16.12	16.15	-2	192,016	0.00%
2021/10/14	45	15.93	17	15.80	15.95	28	195,245	0.01%
2021/10/13	46.3	15.77	16	15.69	15.50	30.3	196,278	0.02%
2021/10/12	21.4	16.09	103	15.99	15.90	-81.6	197,270	-0.04%	大賣/
2021/10/08	10	16.37	0	0.00	16.35	10	198,355	0.01%
2021/10/07	14.2	16.51	4	16.45	16.45	10.2	202,112	0.01%
2021/10/06	32.4	16.64	16	16.69	16.40	16.4	203,859	0.01%
2021/10/05	23	16.84	70	16.73	16.95	-47	203,843	-0.02%
2021/10/04	46	16.88	63	16.82	16.50	-17	203,862	-0.01%
2021/10/01	57	17.04	33	17.05	16.85	24	210,336	0.01%
2021/09/30	37	17.32	16	17.18	17.00	21	210,431	0.01%
2021/09/29	13	16.85	34	17.04	17.25	-21	210,018	-0.01%
2021/09/28	40	17.14	507	17.10	17.05	-467	209,227	-0.22%	大賣/鉅額交易
2021/09/27	128	17.01	41	17.10	17.55	87	211,771	0.04%	大買/
2021/09/24	111	16.73	18	16.66	16.50	93	208,556	0.04%	大買/
2021/09/23	39	16.40	26	16.36	16.30	13	208,987	0.01%
2021/09/22	40	15.96	27	16.03	16.50	13	211,127	0.01%
2021/09/17	17	16.35	11	16.44	16.50	6	212,275	0.00%
2021/09/16	48	16.48	18	16.36	16.40	30	214,310	0.01%
2021/09/15	3	16.65	3	16.72	16.55	0	217,407	0.00%
2021/09/14	32	16.72	20	16.65	16.60	12	222,570	0.01%
2021/09/13	392.5	17.01	79	16.98	16.90	313.5	225,723	0.14%	大買/鉅額交易
2021/09/10	35	17.14	44	17.14	17.10	-9	230,197	0.00%
2021/09/09	29	16.72	10	16.72	16.80	19	238,318	0.01%
2021/09/08	42	16.47	23	16.48	16.45	19	246,104	0.01%
2021/09/07	55	16.75	101	16.83	16.80	-46	254,541	-0.02%	大賣/
2021/09/06	104	16.11	60	16.16	16.40	44	258,365	0.02%	大買/
2021/09/03	33.1	16.82	59	16.70	16.65	-25.9	259,751	-0.01%
2021/09/02	38	16.95	38	16.87	16.80	0	267,643	0.00%
2021/09/01	56	17.30	33	17.32	17.20	23	271,290	0.01%
2021/08/31	80	17.03	35	16.92	17.25	45	273,067	0.02%
2021/08/30	21	17.45	32	17.37	17.35	-11	279,202	0.00%
2021/08/27	42.1	17.58	19	17.53	17.55	23.1	282,092	0.01%
2021/08/26	21	17.13	6	17.20	17.10	15	286,116	0.01%
2021/08/25	13	17.22	12	17.28	17.15	1	293,776	0.00%
2021/08/24	143.2	17.22	29	17.22	17.00	114.2	301,905	0.04%	大買/鉅額交易
2021/08/23	50	18.22	84	18.21	18.35	-34	309,607	-0.01%
2021/08/20	108	18.50	28	18.63	18.25	80	312,457	0.03%	大買/
2021/08/19	44	19.59	10	19.56	19.10	34	314,159	0.01%
2021/08/18	18	20.06	28.5	19.98	20.25	-10.5	316,552	0.00%
2021/08/17	1	19.80	6	19.78	19.55	-5	323,720	0.00%
2021/08/16	15	19.61	9.5	19.61	19.65	5.5	329,078	0.00%
2021/08/13	15.5	19.92	12	19.96	19.85	3.5	335,292	0.00%
2021/08/12	3	19.88	64.5	19.80	19.85	-61.5	341,483	-0.02%
2021/08/11	41	19.73	131	19.69	19.75	-90	352,820	-0.03%	大賣/
2021/08/10	57	20.00	21.1	19.70	19.70	35.9	355,356	0.01%
2021/08/09	41.3	19.86	31.3	20.03	20.10	10	363,406	0.00%
2021/08/06	61.3	20.09	35.5	20.09	20.05	25.8	370,339	0.01%
2021/08/05	410	21.10	105	20.99	20.60	305	376,937	0.08%	大買/大賣/鉅額交易
2021/08/04	67	20.40	328.5	20.65	20.95	-261.5	375,354	-0.07%	大賣/鉅額交易
2021/08/03	10	19.02	4	19.03	19.05	6	371,420	0.00%
2021/08/02	6	18.40	14	18.59	19.10	-8	377,401	0.00%
2021/07/30	49	18.86	39.1	18.94	18.60	9.9	384,778	0.00%
2021/07/29	21.1	18.95	106	19.39	18.90	-85	391,282	-0.02%	大賣/
2021/07/28	68	18.21	5	19.05	19.15	63	395,812	0.02%
2021/07/27	63.6	18.95	21	19.16	18.75	42.6	404,135	0.01%
2021/07/26	57	19.66	40	19.73	19.55	17	412,464	0.00%
2021/07/23	27.1	19.23	16	19.23	19.45	11.1	420,706	0.00%
2021/07/22	32.3	18.78	198	18.90	19.05	-165.7	428,490	-0.04%	大賣/鉅額交易
2021/07/21	110	18.20	56	18.25	17.95	54	433,740	0.01%	大買/
2021/07/20	135.5	18.98	13	18.85	18.80	122.5	435,249	0.03%	大買/鉅額交易
2021/07/19	45.2	19.53	14	19.61	19.45	31.2	438,466	0.01%
2021/07/16	81.6	20.05	31	20.01	19.90	50.6	449,702	0.01%
2021/07/15	11.1	19.67	35	19.75	20.10	-23.9	458,682	-0.01%
2021/07/14	136.1	19.85	34.3	19.90	19.60	101.9	461,383	0.02%	大買/鉅額交易
2021/07/13	57	20.63	19	20.61	20.35	38	464,105	0.01%
2021/07/12	109	20.81	82.5	20.76	20.50	26.5	465,561	0.01%	大買/
2021/07/09	33	20.75	19	20.73	20.70	14	469,515	0.00%
2021/07/08	99.1	21.37	208	21.41	20.85	-108.9	482,883	-0.02%	大賣/鉅額交易
2021/07/07	7.3	20.62	5	20.60	20.50	2.3	492,537	0.00%
2021/07/06	72.3	20.99	6	21.28	20.80	66.3	500,600	0.01%
2021/07/05	31	21.26	57	21.30	21.35	-26	508,849	-0.01%
2021/07/02	57.1	21.57	114	21.32	21.25	-56.9	513,205	-0.01%	大賣/
2021/07/01	7	20.89	17	21.01	20.75	-10	517,742	0.00%
2021/06/30	72.4	20.65	134.2	20.71	20.75	-61.8	520,618	-0.01%	大賣/
2021/06/29	110.3	20.86	16	20.85	20.50	94.3	523,001	0.02%	大買/
2021/06/28	40.2	21.04	82.1	21.17	21.35	-41.9	524,075	-0.01%
2021/06/25	187.3	21.22	47	21.35	21.00	140.3	527,950	0.03%	大買/鉅額交易
2021/06/24	141	21.68	82	21.51	21.45	59	536,338	0.01%	大買/
2021/06/23	131	21.20	198.9	21.38	21.50	-67.9	539,434	-0.01%	大買/大賣/
2021/06/22	135.1	21.20	154	21.05	20.85	-18.9	546,215	0.00%	大買/大賣/
2021/06/21	159.7	20.67	155.4	20.64	20.75	4.3	554,166	0.00%	大買/大賣/
2021/06/18	318.5	21.21	260	21.11	20.60	58.5	563,233	0.01%	大買/大賣/
2021/06/17	525.1	19.93	531	20.07	21.00	-6	564,941	0.00%	大買/大賣/
2021/06/16	278.8	19.35	445.8	19.50	19.10	-167	559,546	-0.03%	大買/大賣/鉅額交易
2021/06/15	273.4	20.64	62	20.73	20.55	211.4	554,351	0.04%	大買/鉅額交易
2021/06/11	210.2	21.33	208	21.31	21.35	2.2	549,223	0.00%	大買/大賣/
2021/06/10	247.1	21.36	182	21.41	21.15	65.1	545,567	0.01%	大買/大賣/
2021/06/09	209	23.03	23.5	22.89	22.30	185.5	538,659	0.03%	大買/鉅額交易
2021/06/08	83.8	23.41	65	23.44	23.25	18.8	536,185	0.00%
2021/06/07	141.4	23.63	157.1	23.93	23.60	-15.7	533,845	0.00%	大買/大賣/
2021/06/04	98.2	23.35	492.2	23.20	23.15	-394	527,787	-0.07%	大賣/鉅額交易
2021/06/03	349	23.23	181.1	23.32	23.30	167.9	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	264.3	23.85	83.2	23.76	23.15	181.1	524,204	0.03%	大買/鉅額交易
2021/06/01	649.9	24.59	914.1	24.56	24.10	-264.2	519,864	-0.05%	大買/大賣/鉅額交易
2021/05/31	940.1	23.68	441.2	23.75	24.35	498.8	514,859	0.10%	大買/大賣/鉅額交易
2021/05/28	91	22.41	160.3	22.51	22.30	-69.3	504,351	-0.01%	大賣/
2021/05/27	248.2	21.42	219	21.51	21.80	29.2	502,894	0.01%	大買/大賣/
2021/05/26	106.1	21.88	53	21.79	21.45	53.1	503,138	0.01%	大買/
2021/05/25	241.4	22.44	260	22.43	22.25	-18.6	508,190	0.00%	大買/大賣/
2021/05/24	255	20.73	334.8	21.49	21.80	-79.8	505,319	-0.02%	大買/大賣/
2021/05/21	180.6	20.96	132	21.19	20.70	48.6	501,459	0.01%	大買/大賣/
2021/05/20	98	21.48	79	21.48	20.80	19	501,135	0.00%
2021/05/19	200.4	21.63	113	21.66	22.40	87.4	498,395	0.02%	大買/大賣/
2021/05/18	31	20.57	56.6	20.30	20.70	-25.6	488,421	-0.01%
2021/05/17	90	19.35	75.5	19.67	18.85	14.5	488,064	0.00%
2021/05/14	148.1	21.92	118	21.97	20.90	30.1	484,690	0.01%	大買/大賣/
2021/05/13	99	20.76	125	20.70	21.00	-26	482,724	-0.01%	大賣/
2021/05/12	129	21.47	1,060.2	21.45	21.15	-931.2	479,427	-0.19%	大買/大賣/鉅額交易
2021/05/11	262.2	23.25	95	23.24	22.95	167.2	470,699	0.04%	大買/鉅額交易
2021/05/10	360.7	25.99	34	25.73	25.45	326.7	466,394	0.07%	大買/鉅額交易
2021/05/07	102	25.34	155	25.40	26.75	-53	462,166	-0.01%	大買/大賣/
2021/05/06	125	24.97	136.1	24.33	24.35	-11.1	455,199	0.00%	大買/大賣/
2021/05/05	141	25.58	134	25.91	25.30	7	449,727	0.00%	大買/大賣/
2021/05/04	267.4	26.59	132.7	25.79	25.10	134.7	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	440	27.78	100	27.86	27.10	340	434,391	0.08%	大買/鉅額交易
2021/04/29	531.3	31.02	97	30.67	30.10	434.3	425,861	0.10%	大買/鉅額交易
2021/04/28	179.5	31.02	200	30.99	31.15	-20.5	418,279	0.00%	大買/大賣/
2021/04/27	137	29.99	179	29.87	29.75	-42	411,830	-0.01%	大買/大賣/
2021/04/26	272.2	28.31	426.2	28.46	28.90	-154	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	334.1	27.36	221.7	27.49	27.75	112.5	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	398.2	28.40	240.3	27.94	26.95	157.8	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	150	27.13	193.5	27.20	27.55	-43.5	388,489	-0.01%	大買/大賣/
2021/04/20	55	25.59	98	25.74	25.50	-43	384,772	-0.01%
2021/04/19	205.8	25.04	127	24.97	25.25	78.8	382,604	0.02%	大買/大賣/
2021/04/16	37	23.82	492.5	23.81	24.35	-455.5	377,988	-0.12%	大賣/鉅額交易
2021/04/15	82.2	23.60	224	23.64	23.40	-141.9	377,307	-0.04%	大賣/鉅額交易
2021/04/14	819.9	23.58	156	22.95	23.15	663.9	375,380	0.18%	大買/大賣/鉅額交易
2021/04/13	406.2	25.26	112	25.04	24.40	294.2	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	112.1	26.08	122.6	26.19	27.00	-10.5	352,199	0.00%	大買/大賣/
2021/04/09	84.5	25.00	209.1	24.88	24.65	-124.6	346,065	-0.04%	大賣/鉅額交易
2021/04/08	174.2	23.52	37	24.00	24.00	137.2	342,873	0.04%	大買/鉅額交易
2021/04/07	235	23.01	445.2	23.10	23.50	-210.2	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	181	21.84	212.4	21.85	21.70	-31.4	338,995	-0.01%	大買/大賣/
2021/04/01	80	20.83	34	20.95	21.35	46	344,511	0.01%
2021/03/31	45	21.23	18	21.34	21.10	27	342,921	0.01%
2021/03/30	187.4	21.54	128	21.45	21.55	59.4	341,027	0.02%	大買/大賣/
2021/03/29	186.5	21.34	202.7	21.44	21.20	-16.1	338,765	0.00%	大買/大賣/
2021/03/26	100.2	19.80	90.2	19.95	20.00	10	336,379	0.00%
2021/03/25	214.8	20.06	167	20.24	19.55	47.8	333,957	0.01%	大買/大賣/
2021/03/24	186	20.07	313	19.79	20.20	-127	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	162	19.33	169	19.12	19.00	-7	317,205	0.00%	大買/大賣/
2021/03/22	152	18.08	607.1	18.18	18.85	-455.1	307,444	-0.15%	大買/大賣/鉅額交易
2021/03/19	74	16.95	53	17.09	17.15	21	304,387	0.01%
2021/03/18	123	17.13	319	17.17	17.10	-196	312,778	-0.06%	大買/大賣/鉅額交易
2021/03/17	30	16.75	64	16.82	16.80	-34	316,020	-0.01%
2021/03/16	52.2	16.72	112	16.79	16.70	-59.8	321,478	-0.02%	大賣/
2021/03/15	215.1	16.74	40	16.80	16.60	175.1	328,163	0.05%	大買/鉅額交易
2021/03/12	83	16.76	134	16.87	17.00	-51	330,238	-0.02%	大賣/
2021/03/11	8.3	16.63	2	16.55	16.60	6.3	342,175	0.00%
2021/03/10	18.2	16.64	10	16.73	16.50	8.2	352,789	0.00%
2021/03/09	221.2	16.57	204.1	16.69	16.70	17.1	356,456	0.00%	大買/大賣/
2021/03/08	118	16.82	125	17.06	16.60	-7	365,287	0.00%	大買/大賣/
2021/03/05	330.1	16.66	50	16.72	16.55	280.1	375,875	0.07%	大買/鉅額交易
2021/03/04	318	16.98	363	17.08	17.10	-45	375,605	-0.01%	大買/大賣/
2021/03/03	127	16.57	152	16.76	17.00	-25	372,073	-0.01%	大買/大賣/
2021/03/02	219.3	17.09	135	17.15	16.70	84.3	369,863	0.02%	大買/大賣/
2021/02/26	359.5	17.19	80	17.25	17.00	279.5	366,924	0.08%	大買/鉅額交易
2021/02/25	474.3	17.65	1,105	17.55	17.80	-630.7	362,926	-0.17%	大買/大賣/鉅額交易
2021/02/24	88	16.84	51	17.01	16.60	37	353,455	0.01%
2021/02/23	206.1	16.16	179	16.21	16.15	27.1	347,062	0.01%	大買/大賣/
2021/02/22	350.7	15.93	511	16.01	16.35	-160.3	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	159	15.34	242	15.34	15.45	-83	340,291	-0.02%	大買/大賣/
2021/02/18	69	14.92	63	15.03	15.00	6	336,197	0.00%
2021/02/17	121	15.04	288	15.26	15.00	-167	335,402	-0.05%	大買/大賣/鉅額交易
2021/02/05	199	14.77	246	14.96	14.60	-47	333,811	-0.01%	大買/大賣/
2021/02/04	377	14.50	357.1	14.56	14.40	19.9	329,742	0.01%	大買/大賣/
2021/02/03	238	14.25	348	14.34	14.40	-110	324,101	-0.03%	大買/大賣/鉅額交易
2021/02/02	154	14.05	251	14.16	14.05	-97	318,117	-0.03%	大買/大賣/
2021/02/01	199	13.54	301	13.55	13.70	-102	312,971	-0.03%	大買/大賣/鉅額交易
2021/01/29	128	13.18	202	13.26	13.05	-74	309,630	-0.02%	大買/大賣/
2021/01/28	52.1	12.70	4	12.70	12.75	48.1	306,923	0.02%
2021/01/27	190.1	13.08	69	13.17	13.00	121.1	305,593	0.04%	大買/鉅額交易
2021/01/26	206.2	13.44	60	13.48	13.30	146.2	302,966	0.05%	大買/鉅額交易
2021/01/25	81	13.60	109	13.72	13.70	-28	302,436	-0.01%	大賣/
2021/01/22	50	13.32	117	13.45	13.60	-67	303,746	-0.02%	大賣/
2021/01/21	392	13.35	198	13.47	13.25	194	306,230	0.06%	大買/大賣/鉅額交易
2021/01/20	283	13.34	122	13.49	13.05	161	305,068	0.05%	大買/大賣/鉅額交易
2021/01/19	83	13.85	65	13.91	13.80	18	301,793	0.01%
2021/01/18	243	14.12	271	14.24	14.00	-28	303,930	-0.01%	大買/大賣/
2021/01/15	218	13.92	247	13.96	13.95	-29	300,809	-0.01%	大買/大賣/
2021/01/14	158	13.97	181	14.08	13.80	-23	300,336	-0.01%	大買/大賣/
2021/01/13	302	13.92	346	13.98	13.90	-44	302,418	-0.01%	大買/大賣/
2021/01/12	12	13.26	12	13.15	13.05	0	295,618	0.00%
2021/01/11	11	13.54	45	13.51	13.45	-34	293,720	-0.01%
2021/01/08	29	13.16	54	13.20	13.35	-25	292,662	-0.01%
2021/01/07	207	13.63	251	13.77	13.55	-44	290,685	-0.02%	大買/大賣/
2021/01/06	535	13.26	303	13.26	13.30	232	289,457	0.08%	大買/大賣/鉅額交易
2021/01/05	68	14.01	12	14.00	14.00	56	283,803	0.02%
2021/01/04	12	14.30	23	14.36	14.35	-11	282,535	0.00%
2020/12/31	331	14.24	175	14.24	14.10	156	279,396	0.06%	大買/大賣/鉅額交易
2020/12/30	353	14.95	155	14.97	14.80	198	272,909	0.07%	大買/大賣/鉅額交易
2020/12/29	436	15.48	443	15.59	15.45	-7	269,356	0.00%	大買/大賣/
2020/12/28	247	15.02	648.2	15.08	15.35	-401.2	264,836	-0.15%	大買/大賣/鉅額交易
2020/12/25	128	14.38	178	14.39	14.35	-50	255,151	-0.02%	大買/大賣/
2020/12/24	163	14.15	79	14.33	14.05	84	253,141	0.03%	大買/
2020/12/23	241	14.36	300	14.40	14.25	-59	252,033	-0.02%	大買/大賣/
2020/12/22	447	14.33	410	14.51	14.00	37	250,737	0.01%	大買/大賣/
2020/12/21	276.2	13.91	296	14.00	14.05	-19.8	244,236	-0.01%	大買/大賣/
2020/12/18	112.5	14.01	63	14.20	13.80	49.5	240,742	0.02%	大買/
2020/12/17	34	14.13	60	14.11	14.20	-26	238,755	-0.01%
2020/12/16	26.5	13.83	69	13.90	13.95	-42.5	236,564	-0.02%
2020/12/15	135	14.07	704	14.09	13.85	-569	233,188	-0.24%	大買/大賣/鉅額交易
2020/12/14	24	14.35	128.5	14.39	14.20	-104.5	225,867	-0.05%	大賣/鉅額交易
2020/12/11	117	13.11	27	13.49	13.30	90	216,226	0.04%	大買/
2020/12/10	90.1	13.60	83	13.55	13.25	7.1	210,426	0.00%
2020/12/09	121.4	13.47	51	13.27	13.55	70.4	204,767	0.03%	大買/
2020/12/08	11	12.75	116	12.88	12.75	-105	199,089	-0.05%	大賣/鉅額交易
2020/12/07	201.8	13.19	116	12.93	12.65	85.8	199,438	0.04%	大買/大賣/
2020/12/04	85.6	12.64	197	12.77	12.95	-111.4	188,150	-0.06%	大賣/鉅額交易
2020/12/03	242.3	12.07	242	11.81	11.85	0.3	179,557	0.00%	大買/大賣/
2020/12/02	176.7	11.66	519	11.67	11.85	-342.3	177,541	-0.19%	大買/大賣/鉅額交易
2020/12/01	91	10.71	254	10.63	11.00	-163	173,345	-0.09%	大賣/鉅額交易
2020/11/30	7	10.15	29	10.18	10.05	-22	169,710	-0.01%
2020/11/27	34.7	9.97	21	9.96	9.94	13.7	169,506	0.01%
2020/11/26	24	9.88	25	9.85	9.85	-1	172,245	0.00%
2020/11/25	26	9.77	0	0.00	9.70	26	175,642	0.01%
2020/11/24	5	9.76	104.1	9.80	9.78	-99.1	181,378	-0.05%	大賣/
2020/11/23	0	0.00	1	9.53	9.54	-1	196,272	0.00%
2020/11/20	54	9.42	20	9.40	9.38	34	197,867	0.02%
2020/11/19	282.5	9.52	37	9.52	9.52	245.5	197,485	0.12%	大買/鉅額交易
2020/11/18	7	9.34	31	9.20	9.34	-24	195,162	-0.01%
2020/11/17	10	9.14	7	9.17	9.15	3	194,770	0.00%
2020/11/16	114.6	9.28	3	9.25	9.25	111.6	196,047	0.06%	大買/鉅額交易
2020/11/13	29	9.05	11	9.23	9.23	18	195,333	0.01%
2020/11/12	37	9.29	3	9.23	9.23	34	192,787	0.02%
2020/11/11	10	9.46	4	9.48	9.45	6	190,979	0.00%
2020/11/10	87	9.85	39	9.78	9.71	48	189,124	0.03%
2020/11/09	5	10.00	11	10.00	10.00	-6	187,047	0.00%
2020/11/06	69	9.94	0	0.00	9.91	69	186,408	0.04%
2020/11/05	0.5	10.00	0	0.00	10.00	0.5	185,994	0.00%
2020/11/04	30	10.02	20	10.15	10.00	10	185,941	0.01%
2020/11/03	30	10.05	20	10.15	10.10	10	186,084	0.01%
2020/11/02	10.1	10.00	176	10.01	10.00	-166	186,672	-0.09%	大賣/鉅額交易
2020/10/30	96	10.03	40	10.15	9.91	56	188,626	0.03%
2020/10/29	19	10.04	224	9.97	10.25	-205	187,957	-0.11%	大賣/鉅額交易
2020/10/28	55	10.08	8	10.07	10.00	47	185,337	0.03%
2020/10/27	10	10.21	21	10.21	10.25	-11	185,824	-0.01%
2020/10/26	206	10.41	327	10.36	10.35	-121	186,009	-0.07%	大買/大賣/鉅額交易
2020/10/23	4	10.15	101	10.19	10.25	-97	182,677	-0.05%	大賣/
2020/10/22	536	10.06	43	10.03	10.10	493	181,697	0.27%	大買/鉅額交易
2020/10/21	145	10.03	646	10.01	9.98	-501	179,789	-0.28%	大買/大賣/鉅額交易
2020/10/19	0	0.00	15	9.56	9.65	-15	176,645	-0.01%
2020/10/16	11	9.54	3	9.58	9.41	8	177,366	0.00%
2020/10/15	11	9.65	24	9.75	9.70	-13	177,242	-0.01%
2020/10/14	29	9.76	25	9.78	9.64	4	176,345	0.00%
2020/10/13	1	9.53	38	9.49	9.56	-37	174,741	-0.02%
2020/10/12	5	9.36	0	0.00	9.34	5	174,160	0.00%
2020/10/08	23	9.40	4	9.45	9.47	19	175,752	0.01%
2020/10/07	2	9.40	0	0.00	9.39	2	176,961	0.00%
2020/10/06	2	9.30	10	9.41	9.50	-8	178,558	0.00%
2020/10/05	11	9.17	5	9.15	9.16	6	178,630	0.00%
2020/09/30	1	9.30	4	9.32	9.37	-3	178,073	0.00%
2020/09/29	2	9.29	4	9.34	9.30	-2	178,037	0.00%
2020/09/28	33	9.33	16	9.35	9.30	17	180,105	0.01%
2020/09/25	24	9.21	15	9.29	9.25	9	183,720	0.00%
2020/09/24	27	9.72	26	9.77	9.58	1	182,168	0.00%
2020/09/23	2	10.00	3	10.03	10.05	-1	180,661	0.00%
2020/09/22	11	10.00	23	9.99	9.96	-12	180,359	-0.01%
2020/09/21	36	9.97	18	10.00	9.95	18	179,146	0.01%
2020/09/18	44	10.07	40	10.03	10.05	4	178,303	0.00%
2020/09/17	17	10.00	21	10.10	10.10	-4	177,848	0.00%
2020/09/16	20	10.21	5	10.06	10.05	15	177,585	0.01%
2020/09/15	2	10.25	15	10.22	10.25	-13	176,533	-0.01%
2020/09/14	12	10.29	7	10.15	10.15	5	178,201	0.00%
2020/09/11	26	10.17	17	10.18	10.20	9	179,511	0.01%
2020/09/10	37	10.33	17	10.14	10.15	20	177,862	0.01%
2020/09/09	121	10.04	161	10.07	10.15	-40	173,999	-0.02%	大買/大賣/
2020/09/08	44	9.98	64	9.99	9.88	-20	172,265	-0.01%
2020/09/07	137	10.21	26	10.25	10.05	111	171,128	0.06%	大買/鉅額交易
2020/09/04	149	10.15	127	10.21	10.45	22	169,743	0.01%	大買/大賣/
2020/09/03	259	10.31	320	10.34	10.25	-61	165,125	-0.04%	大買/大賣/
2020/09/02	22	9.54	13	9.44	9.60	9	155,916	0.01%
2020/09/01	54.5	9.36	47	9.35	9.47	7.5	156,400	0.00%
2020/08/31	26	9.26	46	9.39	9.12	-20	156,286	-0.01%
2020/08/28	134	9.12	79	9.10	9.12	55	156,287	0.04%	大買/
2020/08/27	136	8.95	303	8.94	9.18	-167	153,065	-0.11%	大買/大賣/鉅額交易
2020/08/26	51	8.40	52	8.36	8.35	-1	136,413	0.00%
2020/08/25	30	8.20	63	8.28	8.25	-33	134,383	-0.02%
2020/08/24	17	8.12	16	8.20	8.09	1	133,688	0.00%
2020/08/21	27	7.89	65	7.91	8.04	-38	132,814	-0.03%
2020/08/20	148	7.76	25	7.74	7.68	123	131,503	0.09%	大買/鉅額交易
2020/08/19	11	8.27	1	8.27	8.27	10	128,819	0.01%
2020/08/18	1	8.25	55	8.29	8.22	-54	128,101	-0.04%
2020/08/17	3	8.28	7	8.29	8.27	-4	128,077	0.00%
2020/08/14	10	8.15	4	8.13	8.22	6	127,473	0.00%
2020/08/13	3	8.07	5	8.16	8.08	-2	126,970	0.00%
2020/08/12	6	8.06	0	8.06	8.06	6	127,012	0.00%
2020/08/11	8	8.17	0	0.00	8.11	8	126,624	0.01%
2020/08/10	64	8.24	8	8.22	8.19	56	126,272	0.04%
2020/08/07	6	8.23	5	8.16	8.13	1	126,006	0.00%
2020/08/06	6	8.35	1	8.44	8.34	5	124,947	0.00%
2020/08/05	17	8.62	21	8.77	8.46	-4	124,666	0.00%
2020/08/04	0	0.00	29	8.57	8.62	-29	123,646	-0.02%
2020/08/03	2	8.40	15	8.47	8.46	-13	121,818	-0.01%
2020/07/31	2	8.34	30	8.46	8.30	-28	121,093	-0.02%
2020/07/30	11	8.19	2	8.25	8.32	9	120,105	0.01%
2020/07/29	5	8.05	17	8.10	8.02	-12	119,091	-0.01%
2020/07/28	7	8.03	3	8.07	8.03	4	119,492	0.00%
2020/07/27	4	8.15	10	8.32	8.13	-6	119,791	-0.01%
2020/07/24	55	8.22	34	8.20	8.18	21	119,751	0.02%
2020/07/23	0	0.00	2	8.49	8.44	-2	119,897	0.00%
2020/07/22	2	8.55	41	8.59	8.52	-39	121,457	-0.03%
2020/07/21	0	0.00	30	8.51	8.41	-30	120,095	-0.02%
2020/07/20	17	8.29	6	8.29	8.32	11	119,254	0.01%
2020/07/17	18	8.32	23	8.35	8.35	-5	120,004	0.00%
2020/07/16	38	8.45	17	8.44	8.40	21	120,478	0.02%
2020/07/15	36	8.70	12	8.78	8.50	24	120,771	0.02%
2020/07/14	20	8.46	11	8.54	8.52	9	118,842	0.01%
2020/07/13	10	8.43	42	8.35	8.49	-32	117,657	-0.03%
2020/07/10	29	8.20	17	8.19	8.05	12	116,075	0.01%
2020/07/09	2	8.49	4	8.41	8.31	-2	114,859	0.00%
2020/07/08	2	8.42	5	8.46	8.44	-3	116,000	0.00%
2020/07/07	17	8.41	19	8.47	8.43	-2	115,867	0.00%
2020/07/06	23	8.24	76	8.30	8.38	-53	114,187	-0.05%
2020/07/03	61	7.74	24	7.77	7.85	37	110,586	0.03%
2020/07/01	0	0.00	254	7.94	7.88	-254	113,705	-0.22%	大賣/鉅額交易
2020/06/30	2	7.96	0	0.00	7.90	2	116,227	0.00%
2020/06/29	68	7.81	12	7.80	7.96	56	116,453	0.05%
2020/06/24	2	7.89	2	7.87	7.86	0	116,558	0.00%
2020/06/23	237	7.88	37	7.99	7.87	200	118,107	0.17%	大買/鉅額交易
2020/06/22	29	7.82	0	0.00	7.82	29	118,453	0.02%
2020/06/19	25	7.96	62	8.01	7.88	-37	119,713	-0.03%
2020/06/18	67	7.88	62	7.97	7.95	5	118,225	0.00%
2020/06/17	6	7.68	4	7.63	7.62	2	118,013	0.00%
2020/06/16	7	7.66	26	7.63	7.66	-19	121,062	-0.02%
2020/06/15	37	7.69	1	7.55	7.55	36	123,031	0.03%
2020/06/12	0	0.00	2	7.47	7.79	-2	122,775	0.00%
2020/06/11	25	7.96	19	7.93	7.80	6	123,214	0.00%
2020/06/10	38	8.01	49	8.03	8.04	-11	121,870	-0.01%
2020/06/09	27	7.75	64	7.75	7.77	-37	122,183	-0.03%
2020/06/08	22	7.92	9	7.89	7.85	13	124,211	0.01%
2020/06/05	4	7.55	44	7.43	7.60	-40	120,169	-0.03%
2020/06/04	51	7.17	159	7.11	7.12	-108	117,612	-0.09%	大賣/鉅額交易
2020/06/03	1	6.71	8	6.88	7.05	-7	113,718	-0.01%
2020/06/02	2	6.38	20	6.41	6.41	-18	110,388	-0.02%
2020/06/01	0	0.00	7	6.35	6.30	-7	110,358	-0.01%
2020/05/29	727	6.21	0	0.00	6.22	727	111,139	0.65%	大買/鉅額交易
2020/05/28	3	6.23	8	6.28	6.17	-5	111,916	0.00%
2020/05/27	0	0.00	10	6.26	6.24	-10	113,453	-0.01%
2020/05/26	7	6.23	21	6.26	6.25	-14	115,995	-0.01%
2020/05/25	16	6.12	39	6.17	6.16	-23	118,789	-0.02%
2020/05/22	27	6.20	0	0.00	6.16	27	119,915	0.02%
2020/05/21	1	6.28	18	6.30	6.30	-17	122,755	-0.01%
2020/05/20	11	6.30	8	6.32	6.22	3	123,690	0.00%
2020/05/19	1	6.28	2	6.27	6.28	-1	124,456	0.00%
2020/05/18	1	6.16	0	0.00	6.18	1	125,707	0.00%
2020/05/15	5	6.21	1	6.32	6.22	4	127,070	0.00%
2020/05/14	11	6.31	0	0.00	6.22	11	129,491	0.01%
2020/05/13	17	6.40	5	6.37	6.38	12	130,775	0.01%
2020/05/12	126	6.49	10	6.46	6.45	116	131,788	0.09%	大買/鉅額交易
2020/05/11	12	6.46	7	6.57	6.45	5	131,924	0.00%
2020/05/07	17	6.20	20	6.23	6.23	-3	134,831	0.00%
2020/05/06	30	6.18	15	6.21	6.13	15	136,377	0.01%
2020/05/05	17	6.31	16	6.32	6.28	1	136,874	0.00%
2020/05/04	41	6.29	0	0.00	6.27	41	139,596	0.03%
2020/04/30	21	6.53	24	6.53	6.54	-3	141,797	0.00%
2020/04/29	27	6.41	21	6.43	6.44	6	145,790	0.00%
2020/04/28	8	6.54	36	6.51	6.43	-28	148,486	-0.02%
2020/04/27	58	6.48	128	6.31	6.43	-70	150,314	-0.05%	大賣/
2020/04/24	56	6.12	7	6.16	6.14	49	149,659	0.03%
2020/04/23	1	6.13	41	6.12	6.12	-40	151,340	-0.03%
2020/04/22	5	6.00	410	6.04	6.09	-405	153,957	-0.26%	大賣/鉅額交易
2020/04/21	66	6.12	32	6.06	6.00	34	154,909	0.02%
2020/04/20	8	6.25	23	6.30	6.27	-15	155,953	-0.01%
2020/04/17	50	6.30	51	6.33	6.25	-1	158,534	0.00%
2020/04/16	25	6.20	2	6.24	6.21	23	159,898	0.01%
2020/04/15	20	6.33	19	6.34	6.32	1	163,173	0.00%
2020/04/14	28	6.27	4	6.26	6.29	24	166,922	0.01%
2020/04/13	69	6.28	150	6.28	6.23	-81	169,149	-0.05%	大賣/
2020/04/10	1	6.04	2	6.06	6.09	-1	168,633	0.00%
2020/04/09	82	6.10	19	6.16	6.09	63	168,821	0.04%
2020/04/08	41	6.10	65	6.17	6.14	-24	167,706	-0.01%
2020/04/07	23	6.14	210	6.01	6.06	-187	166,251	-0.11%	大賣/鉅額交易
2020/04/06	154	5.96	75	5.98	5.94	79	164,142	0.05%	大買/
2020/04/01	110	5.63	36	5.64	5.75	74	161,997	0.05%	大買/
2020/03/31	10	5.32	0	0.00	5.23	10	158,792	0.01%
2020/03/30	40	5.22	21	5.22	5.25	19	158,339	0.01%
2020/03/27	160	5.47	106	5.49	5.44	54	157,703	0.03%	大買/大賣/
2020/03/26	20	5.28	73	5.24	5.28	-53	156,491	-0.03%
2020/03/25	153	5.33	27	5.35	5.30	126	157,066	0.08%	大買/鉅額交易
2020/03/24	70	5.01	38	5.02	5.00	32	157,445	0.02%
2020/03/23	21	4.91	19	4.95	4.85	2	158,084	0.00%
2020/03/20	21	5.38	47	5.31	5.36	-26	157,943	-0.02%
2020/03/19	85	5.28	23	5.15	5.08	62	158,392	0.04%
2020/03/18	23	5.80	20	5.77	5.64	3	157,799	0.00%
2020/03/17	22	5.85	54	5.83	5.77	-32	157,989	-0.02%
2020/03/16	37	6.24	28	6.27	6.02	9	156,422	0.01%
2020/03/13	52	6.03	76	6.02	6.27	-24	157,860	-0.02%
2020/03/12	19	6.72	24	6.60	6.62	-5	159,437	0.00%
2020/03/11	18	7.36	24	7.34	7.21	-6	157,453	0.00%
2020/03/10	57	7.32	51	7.29	7.33	6	158,487	0.00%
2020/03/09	46	7.54	24	7.54	7.52	22	158,145	0.01%
2020/03/06	1	7.95	10	7.91	7.85	-9	158,756	-0.01%
2020/03/04	29	7.97	20	7.90	8.00	9	164,130	0.01%
2020/03/03	16	7.80	12	7.89	7.75	4	167,539	0.00%
2020/03/02	55	7.81	38	7.81	7.75	17	172,486	0.01%
2020/02/27	16	7.90	2	7.90	7.90	14	172,664	0.01%
2020/02/26	90	8.28	40	8.23	8.15	50	172,075	0.03%
2020/02/25	38	8.61	6	8.64	8.58	32	169,351	0.02%
2020/02/24	97	8.82	54	8.81	8.72	43	168,287	0.03%
2020/02/21	4	8.70	2	8.68	8.72	2	165,287	0.00%
2020/02/20	31	8.86	25	8.87	8.82	6	164,996	0.00%
2020/02/19	15	8.95	26	8.92	8.94	-11	164,381	-0.01%
2020/02/18	0	0.00	2	8.88	8.76	-2	165,806	0.00%
2020/02/17	75	8.70	70	8.77	8.63	5	164,450	0.00%
2020/02/14	61	9.07	9	9.07	9.04	52	162,037	0.03%
2020/02/13	18	9.19	342	9.37	9.20	-324	160,956	-0.20%	大賣/鉅額交易
2020/02/12	52	9.40	63	9.36	9.34	-11	160,169	-0.01%
2020/02/11	7	9.38	5	9.32	9.37	2	159,244	0.00%
2020/02/10	13	9.31	9	9.32	9.32	4	158,962	0.00%
2020/02/07	48	9.16	125	9.09	9.13	-77	157,381	-0.05%	大賣/
2020/02/06	45	9.32	122	9.23	9.28	-77	155,482	-0.05%	大賣/
2020/02/05	51	9.25	15	9.38	9.12	36	154,171	0.02%
2020/02/04	100	9.29	33	9.28	9.21	67	151,333	0.04%
2020/02/03	7	9.06	87	9.13	9.32	-80	149,505	-0.05%
2020/01/31	107	8.58	5	8.48	8.80	102	144,504	0.07%	大買/鉅額交易
2020/01/30	122	8.77	38	8.71	8.41	84	142,016	0.06%	大買/
2020/01/20	34	9.39	10	9.35	9.34	24	138,412	0.02%
2020/01/17	55	9.16	46	9.18	9.26	9	136,602	0.01%
2020/01/16	42	9.02	29	9.04	9.00	13	134,927	0.01%
2020/01/15	28	9.23	50	9.19	9.12	-22	132,140	-0.02%
2020/01/14	34	9.33	30	9.31	9.21	4	130,147	0.00%
2020/01/13	29	9.23	75	9.38	9.35	-46	127,978	-0.04%
2020/01/10	3	8.96	57	8.91	8.96	-54	125,378	-0.04%
2020/01/09	32	8.82	87	8.80	8.79	-55	123,801	-0.04%
2020/01/08	35	8.54	84	8.56	8.73	-49	121,007	-0.04%
2020/01/07	64	8.34	27	8.28	8.38	37	116,769	0.03%
2020/01/06	28	8.12	26	8.17	8.10	2	114,646	0.00%
2020/01/03	31	8.19	18	8.13	8.18	13	112,950	0.01%
2019/12/31	21	8.32	0	0.00	8.33	21	112,776	0.02%
2019/12/30	10	8.28	22	8.31	8.25	-12	113,285	-0.01%
2019/12/27	5	8.43	4	8.39	8.37	1	113,155	0.00%
2019/12/24	25	8.37	1	8.38	8.36	24	113,047	0.02%
2019/12/23	104	8.55	100	8.51	8.45	4	113,149	0.00%	大買/
2019/12/20	42	8.51	30	8.49	8.41	12	113,408	0.01%
2019/12/19	31	8.60	0	0.00	8.52	31	111,600	0.03%
2019/12/18	65	8.71	17	8.83	8.80	48	108,965	0.04%
2019/12/17	19	8.53	51	8.57	8.62	-32	107,323	-0.03%
2019/12/16	31	8.52	65	8.57	8.60	-34	106,562	-0.03%
2019/12/13	0	0.00	13	8.20	8.20	-13	102,869	-0.01%
2019/12/12	10	8.15	4	8.11	8.06	6	101,644	0.01%
2019/12/11	16	8.07	8	8.03	8.05	8	100,222	0.01%
2019/12/10	29	8.13	84	8.15	8.08	-55	100,238	-0.05%
2019/12/09	420	7.94	78	8.01	8.04	342	98,187	0.35%	大買/鉅額交易
2019/12/06	53	7.60	47	7.70	7.55	6	94,563	0.01%
2019/12/05	71	7.79	0	0.00	7.70	71	93,615	0.08%
2019/12/04	15	7.84	0	0.00	7.92	15	93,404	0.02%
2019/12/03	11	7.67	11	7.74	7.71	0	91,822	0.00%
2019/12/02	12	7.87	1	7.80	7.81	11	89,997	0.01%
2019/11/29	70	7.87	92	7.82	7.90	-22	87,689	-0.03%
2019/11/28	10	7.62	19	7.63	7.63	-9	83,769	-0.01%
2019/11/27	28	7.47	50	7.45	7.56	-22	80,998	-0.03%
2019/11/26	8	7.16	11	7.05	7.05	-3	75,604	0.00%
2019/11/25	0	0.00	30	7.01	7.12	-30	74,186	-0.04%
2019/11/21	40	6.87	10	6.87	6.90	30	74,912	0.04%
2019/11/20	0	0.00	2	6.96	6.95	-2	75,945	0.00%
2019/11/19	0	0.00	11	7.03	6.97	-11	77,610	-0.01%
2019/11/18	11	6.92	2	6.89	6.94	9	81,077	0.01%
2019/11/15	54	6.99	72	7.04	6.89	-18	83,372	-0.02%
2019/11/13	1	6.68	0	0.00	6.67	1	86,815	0.00%
2019/11/11	52	6.82	0	0.00	6.77	52	88,767	0.06%
2019/11/08	30	7.03	30	6.98	6.97	0	88,871	0.00%
2019/11/07	24	7.10	30	7.04	7.02	-6	89,027	-0.01%
2019/11/06	30	6.89	9	7.07	7.10	21	88,998	0.02%
2019/11/05	1	6.85	49	6.84	6.84	-48	87,829	-0.05%
2019/11/04	0	0.00	13	6.75	6.80	-13	89,304	-0.01%
2019/11/01	35	6.67	100	6.65	6.68	-65	91,250	-0.07%
2019/10/31	16	6.70	25	6.71	6.77	-9	92,881	-0.01%
2019/10/30	1	6.97	0	0.00	6.97	1	92,466	0.00%
2019/10/29	54	7.11	32	7.09	6.96	22	93,065	0.02%
2019/10/24	15	6.95	0	0.00	6.98	15	93,452	0.02%
2019/10/23	80	6.97	135	6.97	6.93	-55	93,883	-0.06%	大賣/
2019/10/22	0	0.00	15	7.04	7.04	-15	94,554	-0.02%
2019/10/21	0	0.00	4	7.02	7.03	-4	95,206	0.00%
2019/10/18	7	7.01	0	0.00	6.97	7	95,581	0.01%
2019/10/17	20	6.95	32	6.99	7.13	-12	95,539	-0.01%
2019/10/16	6	6.96	0	0.00	6.93	6	98,301	0.01%
2019/10/15	111	6.96	17	6.87	6.84	94	101,768	0.09%	大買/
2019/10/14	7	6.87	1	6.86	6.93	6	103,781	0.01%
2019/10/09	17	6.91	0	0.00	6.80	17	103,562	0.02%
2019/10/08	10	7.01	6	6.91	7.03	4	104,815	0.00%
2019/10/07	25	6.91	20	6.87	6.98	5	105,862	0.00%
2019/10/04	3	6.78	0	0.00	6.94	3	106,537	0.00%
2019/10/03	30	6.40	32	6.46	6.71	-2	106,627	0.00%
2019/10/02	6	6.64	0	0.00	6.62	6	106,157	0.01%
2019/10/01	20	6.81	1	6.65	6.80	19	106,412	0.02%
2019/09/26	25	6.87	83	6.85	6.82	-58	104,830	-0.06%
2019/09/25	17	6.92	10	6.92	6.93	7	104,258	0.01%
2019/09/24	0	0.00	2	7.09	7.10	-2	103,509	0.00%
2019/09/20	16	7.03	50	7.00	7.10	-34	105,140	-0.03%
2019/09/19	65	7.05	1	7.08	7.02	64	104,556	0.06%
2019/09/18	4	7.15	22	7.13	7.14	-18	104,060	-0.02%
2019/09/17	15	7.12	0	0.00	7.12	15	103,844	0.01%
2019/09/16	0	0.00	20	7.27	7.28	-20	105,559	-0.02%
2019/09/12	1	7.28	15	7.31	7.28	-14	105,914	-0.01%
2019/09/11	6	7.23	12	7.27	7.29	-6	105,547	-0.01%
2019/09/10	10	7.22	36	7.15	7.16	-26	104,723	-0.02%
2019/09/09	6	7.23	8	7.17	7.20	-2	103,208	0.00%
2019/09/06	30	7.14	0	0.00	7.16	30	102,737	0.03%
2019/09/05	1	7.05	0	0.00	7.01	1	101,986	0.00%
2019/09/04	0	0.00	10	6.99	7.04	-10	102,848	-0.01%
2019/09/03	0	0.00	2	7.03	6.92	-2	105,849	0.00%
2019/09/02	10	7.03	0	0.00	6.96	10	106,282	0.01%
2019/08/30	0	0.00	11	7.02	7.02	-11	106,161	-0.01%
2019/08/29	10	6.81	2	6.75	6.77	8	104,614	0.01%
2019/08/28	12	6.65	10	6.67	6.66	2	103,681	0.00%
2019/08/27	3	6.68	0	0.00	6.64	3	103,195	0.00%
2019/08/26	6	6.75	75	6.77	6.73	-69	102,618	-0.07%
2019/08/23	17	6.88	0	0.00	6.93	17	100,991	0.02%
2019/08/22	5	7.01	46	6.88	6.85	-41	100,504	-0.04%
2019/08/21	85	7.16	10	7.24	7.08	75	100,432	0.07%
2019/08/20	18	7.02	21	6.98	6.85	-3	96,500	0.00%
2019/08/19	72	6.94	50	6.73	7.04	22	94,982	0.02%
2019/08/16	0	0.00	45	6.52	6.53	-45	92,336	-0.05%
2019/08/15	10	5.79	7	5.77	6.04	3	90,103	0.00%
2019/08/14	41	6.10	0	0.00	5.96	41	90,364	0.05%
2019/08/13	1	6.09	0	0.00	6.08	1	89,828	0.00%
2019/08/12	5	6.20	30	6.20	6.17	-25	90,860	-0.03%
2019/08/08	69	6.27	2	6.10	6.32	67	92,183	0.07%
2019/08/07	31	6.16	88	6.13	6.08	-57	91,448	-0.06%
2019/08/06	15	6.19	9	6.21	6.18	6	91,015	0.01%
2019/08/05	25	6.48	12	6.58	6.42	13	89,773	0.01%
2019/08/02	2	6.89	5	6.92	6.86	-3	87,754	0.00%
2019/08/01	10	7.10	2	7.12	7.10	8	86,150	0.01%
2019/07/30	2	7.20	4	7.19	7.16	-2	84,713	0.00%
2019/07/29	15	7.23	0	0.00	7.19	15	84,418	0.02%
2019/07/26	5	7.19	0	0.00	7.18	5	83,633	0.01%
2019/07/25	13	7.28	10	7.30	7.27	3	82,730	0.00%
2019/07/24	0	0.00	25	7.43	7.34	-25	81,985	-0.03%
2019/07/23	2	7.47	0	0.00	7.49	2	80,894	0.00%
2019/07/22	14	7.69	9	7.59	7.51	5	80,287	0.01%
2019/07/19	7	7.63	9	7.63	7.66	-2	79,334	0.00%
2019/07/18	52	7.77	5	7.65	7.62	47	78,651	0.06%
2019/07/17	47	7.88	5	7.88	7.92	42	74,519	0.06%
2019/07/16	3	7.46	18	7.33	7.40	-15	69,671	-0.02%
2019/07/15	2	7.20	0	0.00	7.17	2	67,119	0.00%
2019/07/12	15	7.29	0	0.00	7.26	15	66,512	0.02%
2019/07/11	0	0.00	29	7.41	7.41	-29	65,850	-0.04%
2019/07/10	5	7.24	0	0.00	7.33	5	64,315	0.01%
2019/07/09	8	7.20	0	0.00	7.20	8	62,916	0.01%
2019/07/08	2	7.35	0	0.00	7.30	2	62,087	0.00%
2019/07/05	8	7.37	22	7.36	7.36	-14	61,690	-0.02%
2019/07/03	8	7.33	5	7.35	7.30	3	61,090	0.00%
2019/07/02	4	7.38	0	0.00	7.37	4	60,995	0.01%
2019/07/01	5	7.42	0	0.00	7.40	5	60,857	0.01%
2019/06/28	29	7.35	0	0.00	7.33	29	60,581	0.05%
2019/06/27	1	7.37	29	7.38	7.34	-28	60,229	-0.05%
2019/06/25	10	7.46	10	7.39	7.33	0	58,306	0.00%
2019/06/24	39	7.36	15	7.35	7.38	24	57,142	0.04%
2019/06/21	41	7.31	0	0.00	7.38	41	56,745	0.07%
2019/06/20	33	7.27	5	7.26	7.26	28	53,826	0.05%
2019/06/19	22	7.19	11	7.20	7.24	11	53,069	0.02%
2019/06/18	11	7.17	7	7.27	7.17	4	52,219	0.01%
2019/06/17	11	7.33	0	0.00	7.32	11	51,760	0.02%
2019/06/14	1	7.32	0	0.00	7.27	1	51,464	0.00%
2019/06/13	20	7.36	27	7.36	7.39	-7	50,857	-0.01%
2019/06/12	9	7.46	0	0.00	7.33	9	50,606	0.02%
2019/06/11	25	7.46	14	7.46	7.49	11	49,228	0.02%
2019/06/10	3	7.07	18	7.06	7.06	-15	45,558	-0.03%
2019/06/05	1	7.37	0	0.00	7.24	1	43,887	0.00%
2019/05/31	22	7.44	0	0.00	7.49	22	43,401	0.05%
2019/05/29	1	7.32	0	0.00	7.32	1	42,893	0.00%
2019/05/28	2	7.44	0	0.00	7.36	2	42,808	0.00%
2019/05/27	2	7.41	30	7.36	7.36	-28	41,105	-0.07%
2019/05/24	10	7.36	31	7.46	7.34	-21	40,794	-0.05%
2019/05/23	22	7.18	81	7.26	7.21	-59	39,587	-0.15%
2019/05/22	14	7.38	5	7.44	7.34	9	39,225	0.02%
2019/05/21	3	7.37	0	0.00	7.29	3	38,370	0.01%
2019/05/20	69	7.68	33	7.61	7.57	36	36,782	0.10%
2019/05/17	16	7.94	152	7.60	7.56	-136	35,967	-0.38%	大賣/鉅額交易
2019/05/16	12	8.18	43	8.25	8.02	-31	34,459	-0.09%
2019/05/15	5	8.68	10	8.64	8.61	-5	32,819	-0.02%
2019/05/14	7	8.70	0	0.00	8.69	7	32,403	0.02%
2019/05/13	4	8.95	0	0.00	8.87	4	31,972	0.01%
2019/05/10	1	9.16	0	0.00	9.01	1	31,782	0.00%
2019/05/09	11	9.14	0	0.00	9.12	11	31,750	0.03%
2019/05/08	9	9.40	0	0.00	9.36	9	31,446	0.03%
2019/05/07	71	9.67	10	9.68	9.60	61	31,070	0.20%
2019/05/03	1	9.88	0	0.00	9.86	1	30,640	0.00%
2019/04/30	0	0.00	1	9.90	9.90	-1	30,487	0.00%
2019/04/29	2	9.94	0	0.00	9.96	2	30,357	0.01%
2019/04/26	23	9.88	0	0.00	9.92	23	30,374	0.08%
2019/04/25	3	9.93	0	0.00	9.92	3	30,219	0.01%
2019/04/24	25	9.95	0	0.00	9.91	25	30,195	0.08%
2019/04/19	20	10.05	35	10.13	10.05	-15	29,577	-0.05%
2019/04/18	124	10.27	2	10.25	10.05	122	29,697	0.41%	大買/鉅額交易
2019/04/17	5	10.43	86	10.40	10.35	-81	29,442	-0.28%
2019/04/16	41	10.10	20	10.15	10.15	21	28,271	0.07%
2019/04/15	3	10.20	20	10.25	10.20	-17	28,080	-0.06%
2019/04/12	0	0.00	13	10.21	10.20	-13	27,951	-0.05%
2019/04/11	0	0.00	37	10.15	10.20	-37	27,789	-0.13%
2019/04/10	26	10.06	10	10.05	10.10	16	27,746	0.06%
2019/04/09	5	10.20	22	10.15	10.20	-17	27,383	-0.06%
2019/04/03	18	10.05	0	0.00	10.05	18	26,907	0.07%
2019/04/02	20	10.05	20	10.21	10.10	0	26,775	0.00%
2019/04/01	0	0.00	45	10.10	10.15	-45	26,404	-0.17%
2019/03/28	2	10.00	0	0.00	9.99	2	26,056	0.01%
2019/03/27	12	10.02	0	0.00	10.00	12	26,025	0.05%
2019/03/26	0	0.00	3	10.10	10.10	-3	26,029	-0.01%
2019/03/25	0	0.00	8	10.00	10.05	-8	25,912	-0.03%
2019/03/21	1	10.00	24	10.04	10.00	-23	25,670	-0.09%
2019/03/20	33	9.96	0	0.00	9.95	33	25,780	0.13%
2019/03/19	4	10.00	0	0.00	10.00	4	25,493	0.02%
2019/03/18	0	0.00	1	10.10	10.10	-1	25,433	0.00%
2019/03/15	20	9.98	41	10.10	9.98	-21	25,450	-0.08%
2019/03/14	30	9.94	0	0.00	9.89	30	24,677	0.12%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/08	20	10.05	0	0.00	10.00	20	25,183	0.08%
2019/03/07	20	10.15	0	0.00	10.10	20	25,685	0.08%
2019/03/06	0	0.00	43	10.25	10.30	-43	25,803	-0.17%
2019/03/05	20	10.05	0	0.00	10.10	20	25,528	0.08%
2019/03/04	20	10.15	0	0.00	10.10	20	25,195	0.08%
2019/02/27	0	0.00	62	10.15	10.25	-62	24,903	-0.25%
2019/02/26	0	0.00	23	9.95	9.96	-23	24,173	-0.10%
2019/02/25	0	0.00	20	9.86	9.84	-20	23,765	-0.08%
2019/02/22	0	0.00	9	9.78	9.83	-9	23,935	-0.04%
2019/02/21	33	9.74	0	0.00	9.73	33	23,671	0.14%
2019/02/20	4	9.87	0	0.00	9.93	4	22,995	0.02%
2019/02/19	29	9.84	0	0.00	9.81	29	22,877	0.13%
2019/02/18	35	9.95	1	9.92	9.90	34	22,678	0.15%
2019/02/15	80	10.19	0	0.00	10.05	80	22,445	0.36%
2019/02/14	20	10.35	40	10.45	10.40	-20	22,169	-0.09%
2019/02/13	20	10.35	30	10.47	10.35	-10	22,263	-0.04%
2019/02/12	23	10.35	20	10.45	10.35	3	22,088	0.01%
2019/02/11	60	10.32	60	10.42	10.35	0	21,999	0.00%
2019/01/30	41	10.30	20	10.35	10.45	21	21,998	0.10%
2019/01/29	0	0.00	40	10.40	10.50	-40	23,168	-0.17%
2019/01/28	40	10.30	0	0.00	10.30	40	23,103	0.17%
2019/01/25	0	0.00	31	10.46	10.45	-31	23,386	-0.13%
2019/01/24	1	10.40	0	0.00	10.35	1	23,720	0.00%
2019/01/23	20	10.20	20	10.35	10.35	0	24,120	0.00%
2019/01/21	2	10.55	0	0.00	10.35	2	24,841	0.01%
2019/01/18	0	0.00	10	10.45	10.45	-10	25,283	-0.04%
2019/01/17	0	0.00	20	10.40	10.40	-20	25,650	-0.08%
2019/01/16	20	10.25	40	10.35	10.35	-20	25,851	-0.08%
2019/01/15	0	0.00	40	10.20	10.30	-40	25,891	-0.15%
2019/01/14	40	10.10	0	0.00	10.10	40	25,811	0.15%
2019/01/11	20	10.15	30	10.25	10.25	-10	26,935	-0.04%
2019/01/10	20	10.15	40	10.25	10.25	-20	27,022	-0.07%
2019/01/09	9	10.00	40	10.10	10.20	-31	27,098	-0.11%
2019/01/07	4	9.84	0	0.00	9.90	4	27,532	0.01%
2019/01/02	50	9.55	0	0.00	9.50	50	30,029	0.17%
2018/12/28	168	9.72	0	0.00	9.72	168	30,008	0.56%	大買/鉅額交易
2018/12/27	168	9.71	1	9.71	9.71	167	30,473	0.55%	大買/鉅額交易
2018/12/26	0	0.00	20	9.52	9.48	-20	30,586	-0.07%
2018/12/25	2	9.58	0	0.00	9.62	2	30,587	0.01%
2018/12/22	1	9.84	0	0.00	9.97	1	31,047	0.00%
2018/12/21	1	9.85	11	9.82	9.90	-10	31,351	-0.03%
2018/12/17	2	10.05	11	10.05	10.05	-9	31,696	-0.03%
2018/12/11	0	0.00	2	10.18	10.20	-2	32,490	-0.01%
2018/12/03	4	10.50	2	10.55	10.45	2	33,772	0.01%
2018/11/21	1	9.84	5	9.83	10.00	-4	33,474	-0.01%
2018/11/20	0	0.00	5	10.10	10.05	-5	33,172	-0.02%
2018/11/14	1	10.00	0	0.00	10.15	1	33,471	0.00%
2018/11/13	2	9.75	0	0.00	10.10	2	33,858	0.01%
2018/11/09	5	10.05	15	10.00	10.10	-10	33,883	-0.03%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	6	10.01	0	0.00	10.10	6	34,721	0.02%
2018/11/06	20	9.95	7	10.06	10.05	13	34,552	0.04%
2018/10/31	3	9.42	0	0.00	9.37	3	33,436	0.01%
2018/10/29	8	9.16	0	0.00	9.28	8	33,125	0.02%
2018/10/26	2	9.01	0	0.00	9.01	2	33,230	0.01%
2018/10/25	1	9.12	0	0.00	9.16	1	32,892	0.00%
2018/10/23	0	0.00	135	9.26	9.23	-135	33,008	-0.41%	大賣/鉅額交易
2018/10/22	10	9.36	0	0.00	9.40	10	33,324	0.03%
2018/10/18	3	9.32	0	0.00	9.26	3	32,708	0.01%
2018/10/17	140	9.40	0	0.00	9.32	140	32,677	0.43%	大買/鉅額交易
2018/10/16	2	9.42	0	0.00	9.34	2	32,790	0.01%
2018/10/12	0	0.00	6	9.12	9.67	-6	33,111	-0.02%
2018/10/11	6	9.25	8	9.31	9.11	-2	32,844	-0.01%
2018/10/08	2	10.25	0	0.00	10.20	2	31,651	0.01%
2018/10/05	0	0.00	55	10.29	10.15	-55	31,790	-0.17%
2018/10/04	0	0.00	88	10.40	10.30	-88	31,635	-0.28%
2018/10/02	2	10.55	0	0.00	10.60	2	34,681	0.01%
2018/10/01	0	0.00	2	10.75	10.70	-2	37,293	-0.01%
2018/09/20	11	10.35	0	0.00	10.30	11	38,868	0.03%
2018/09/14	3	10.75	0	0.00	10.75	3	39,198	0.01%
2018/09/12	6	10.65	0	0.00	10.70	6	40,296	0.01%
2018/09/11	20	10.60	1	10.60	10.65	19	41,066	0.05%
2018/09/10	3	10.53	1	10.60	10.50	2	41,700	0.00%
2018/09/07	2	10.95	0	0.00	10.95	2	42,040	0.00%
2018/09/06	2	11.15	0	0.00	11.15	2	42,065	0.00%
2018/09/04	0	0.00	1	11.50	11.50	-1	42,548	0.00%
2018/09/03	0	0.00	10	11.50	11.45	-10	42,981	-0.02%
2018/08/30	3	11.42	3	11.42	11.40	0	44,901	0.00%
2018/08/15	11	10.91	12	10.86	10.90	-1	46,984	0.00%
2018/08/13	0	0.00	10	11.25	11.20	-10	46,567	-0.02%
2018/08/10	4	11.50	0	0.00	11.35	4	46,490	0.01%
2018/08/08	1	11.65	8	11.67	11.70	-7	46,646	-0.02%
2018/08/07	0	0.00	8	11.55	11.60	-8	46,309	-0.02%
2018/08/06	1	11.40	0	0.00	11.45	1	45,856	0.00%
2018/08/03	1	11.30	1	11.35	11.40	0	45,945	0.00%
2018/08/02	6	11.29	2	11.25	11.20	4	46,218	0.01%
2018/08/01	1	11.45	0	0.00	11.45	1	46,640	0.00%
2018/07/31	0	0.00	1	11.45	11.50	-1	48,616	0.00%
2018/07/30	55	11.50	6	11.50	11.45	49	48,562	0.10%
2018/07/27	12	11.39	0	0.00	11.35	12	48,548	0.02%
2018/07/26	5	11.30	2	11.25	11.30	3	48,405	0.01%
2018/07/24	1	11.45	0	0.00	11.40	1	48,302	0.00%
2018/07/19	0	0.00	1	11.30	11.25	-1	49,661	0.00%
2018/07/18	2	11.20	0	0.00	11.25	2	50,074	0.00%
2018/07/17	0	0.00	4	11.05	11.20	-4	50,036	-0.01%
2018/07/16	0	0.00	5	11.10	11.05	-5	49,827	-0.01%
2018/07/12	2	11.05	0	0.00	11.10	2	50,765	0.00%
2018/07/11	22	11.09	1	11.15	11.10	21	52,617	0.04%
2018/07/10	5	11.80	36	11.86	11.75	-31	52,788	-0.06%
2018/07/09	5	11.60	11	11.55	11.80	-6	50,917	-0.01%
2018/07/06	10	11.13	0	0.00	11.15	10	48,364	0.02%
2018/07/05	5	11.00	1	11.00	10.95	4	48,169	0.01%
2018/07/04	3	10.85	20	10.89	10.90	-17	48,514	-0.04%
2018/07/02	4	11.03	0	0.00	10.95	4	49,141	0.01%
2018/06/28	2	10.85	0	0.00	10.85	2	49,320	0.00%
2018/06/26	1	11.05	0	0.00	11.10	1	49,934	0.00%
2018/06/25	0	0.00	10	11.25	11.25	-10	49,816	-0.02%
2018/06/22	4	11.20	0	0.00	11.20	4	49,995	0.01%
2018/06/21	5	11.40	0	0.00	11.35	5	50,342	0.01%
2018/06/20	17	11.53	15	11.45	11.80	2	49,580	0.00%
2018/06/15	1	12.00	0	0.00	12.00	1	49,499	0.00%
2018/06/14	28	12.15	5	12.15	11.95	23	49,497	0.05%
2018/06/13	273	12.25	0	0.00	12.20	273	50,192	0.54%	大買/鉅額交易
2018/06/12	1	12.10	0	0.00	12.20	1	50,529	0.00%
2018/06/11	1	12.00	5	12.00	12.10	-4	50,633	-0.01%
2018/06/08	21	12.07	0	0.00	12.05	21	51,007	0.04%
2018/06/07	30	12.02	30	12.14	12.30	0	50,583	0.00%
2018/06/05	5	11.70	2	11.75	11.70	3	50,511	0.01%
2018/06/04	6	11.78	7	11.76	11.80	-1	52,139	0.00%
2018/06/01	1	11.65	3	11.72	11.75	-2	52,339	0.00%
2018/05/31	0	0.00	2	11.53	11.60	-2	51,792	0.00%
2018/05/28	0	0.00	14	11.50	11.50	-14	51,715	-0.03%
2018/05/25	5	11.45	5	11.47	11.45	0	52,260	0.00%
2018/05/24	5	11.55	1	11.55	11.55	4	52,295	0.01%
2018/05/23	3	11.60	0	0.00	11.60	3	52,968	0.01%
2018/05/21	0	0.00	15	11.50	11.55	-15	54,819	-0.03%
2018/05/18	0	0.00	13	11.54	11.45	-13	55,834	-0.02%
2018/05/16	3	11.60	5	11.45	11.55	-2	58,309	0.00%
2018/05/15	1	11.55	5	11.45	11.50	-4	59,254	-0.01%
2018/05/14	0	0.00	10	11.50	11.55	-10	61,504	-0.02%
2018/05/11	3	11.50	0	0.00	11.55	3	62,003	0.00%
2018/05/09	7	11.67	5	11.90	11.60	2	62,700	0.00%
2018/05/08	8	11.52	10	11.60	11.65	-2	63,148	0.00%
2018/05/07	10	11.10	5	11.10	11.05	5	62,966	0.01%
2018/05/04	5	11.30	0	0.00	11.15	5	63,551	0.01%
2018/05/03	2	11.00	0	0.00	11.05	2	64,015	0.00%
2018/04/30	2	11.10	5	11.15	11.10	-3	68,363	0.00%
2018/04/27	1	11.10	0	0.00	11.10	1	70,749	0.00%
2018/04/26	14	10.95	0	0.00	10.90	14	73,899	0.02%
2018/04/25	6	11.23	0	0.00	11.30	6	73,837	0.01%
2018/04/24	1	11.25	0	0.00	11.25	1	75,794	0.00%
2018/04/20	5	11.77	2	11.90	11.75	3	81,717	0.00%
2018/04/19	0	0.00	15	12.00	12.10	-15	82,625	-0.02%
2018/04/18	1	11.60	2	11.75	11.70	-1	84,889	0.00%
2018/04/17	14	11.51	110	11.60	11.55	-96	84,500	-0.11%	大賣/
2018/04/16	30	12.04	0	0.00	12.00	30	82,955	0.04%
2018/04/12	2	12.55	0	0.00	12.55	2	82,741	0.00%
2018/04/11	7	12.64	0	0.00	12.60	7	82,892	0.01%
2018/04/10	1	12.75	0	0.00	12.70	1	83,409	0.00%
2018/04/03	35	13.04	0	0.00	13.00	35	82,676	0.04%
2018/04/02	0	0.00	10	13.20	13.15	-10	82,691	-0.01%
2018/03/30	0	0.00	5	12.85	13.15	-5	82,153	-0.01%
2018/03/29	10	12.75	4	12.80	12.75	6	81,328	0.01%
2018/03/28	4	12.85	10	12.90	12.90	-6	80,869	-0.01%
2018/03/27	5	12.90	0	0.00	12.90	5	80,815	0.01%
2018/03/23	11	12.75	0	0.00	12.75	11	80,538	0.01%
2018/03/22	31	12.98	8	12.95	12.95	23	80,442	0.03%
2018/03/20	48	13.18	3	13.15	13.25	45	79,361	0.06%
2018/03/19	20	13.15	0	0.00	13.15	20	78,781	0.03%
2018/03/16	0	0.00	2	13.00	13.10	-2	78,140	0.00%
2018/03/15	0	0.00	20	13.00	13.00	-20	77,841	-0.03%
2018/03/14	120	13.06	0	0.00	12.95	120	77,919	0.15%	大買/鉅額交易
2018/03/13	0	0.00	40	13.00	12.95	-40	78,640	-0.05%
2018/03/12	10	12.93	0	0.00	12.95	10	80,326	0.01%
2018/03/08	13	13.11	21	13.10	13.15	-8	79,652	-0.01%
2018/03/07	4	12.75	0	0.00	12.70	4	78,346	0.01%
2018/03/06	12	12.80	0	0.00	12.80	12	78,476	0.02%
2018/03/05	20	12.78	0	0.00	12.75	20	79,720	0.03%
2018/03/02	1	12.80	0	0.00	12.80	1	80,414	0.00%
2018/03/01	10	12.85	0	0.00	12.90	10	80,882	0.01%
2018/02/27	21	12.95	0	0.00	13.00	21	81,151	0.03%
2018/02/26	2	12.95	0	0.00	12.95	2	81,790	0.00%
2018/02/23	11	12.95	0	0.00	13.00	11	81,841	0.01%
2018/02/22	21	12.93	0	0.00	12.90	21	83,506	0.03%
2018/02/21	15	13.17	0	0.00	13.05	15	83,019	0.02%
2018/02/12	1	13.15	0	0.00	13.10	1	81,345	0.00%
2018/02/09	3	13.02	5	13.10	13.25	-2	80,859	0.00%
2018/02/08	50	13.52	0	0.00	13.50	50	80,770	0.06%
2018/02/07	7	13.09	42	13.20	13.10	-35	79,950	-0.04%
2018/02/06	54	12.77	0	0.00	12.75	54	79,561	0.07%
2018/02/01	3	13.57	0	0.00	13.55	3	78,199	0.00%
2018/01/31	12	13.78	5	13.80	13.75	7	78,511	0.01%
2018/01/30	23	13.79	21	14.00	13.85	2	77,829	0.00%
2018/01/29	12	14.35	22	14.49	14.35	-10	76,320	-0.01%
2018/01/26	14	14.50	129	14.44	14.50	-115	76,201	-0.15%	大賣/鉅額交易
2018/01/25	4	14.40	48	14.38	14.25	-44	76,258	-0.06%
2018/01/24	0	0.00	15	14.42	14.40	-15	75,597	-0.02%
2018/01/23	27	14.57	43	14.31	14.20	-16	74,307	-0.02%
2018/01/22	45	14.72	61	14.65	14.60	-16	72,295	-0.02%
2018/01/19	20	14.15	30	14.05	14.20	-10	69,796	-0.01%
2018/01/18	32	14.08	16	14.18	13.95	16	69,468	0.02%
2018/01/17	69	13.99	32	13.95	14.05	37	67,767	0.05%
2018/01/16	5	13.55	60	13.38	13.75	-55	64,889	-0.08%
2018/01/15	37	13.20	1	13.20	13.15	36	62,111	0.06%
2018/01/12	7	12.72	55	12.94	13.00	-48	61,437	-0.08%
2018/01/11	1	12.45	0	0.00	12.40	1	59,294	0.00%
2018/01/09	1	12.55	0	0.00	12.35	1	59,887	0.00%
2018/01/08	1	12.45	0	0.00	12.50	1	59,742	0.00%
2018/01/05	1	12.45	0	0.00	12.45	1	60,035	0.00%
2018/01/04	42	12.65	0	0.00	12.50	42	60,220	0.07%
2018/01/03	1	12.45	0	0.00	12.45	1	60,746	0.00%