群創 (3481)-元大-長庚券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	13.15	3	13.27	13.30	-2	77,584	0.00%
2024/05/09	2.4	13.38	2	13.40	13.30	0.4	78,512	0.00%
2024/05/08	5	13.37	2	13.30	13.30	3	79,527	0.00%
2024/05/07	12.3	13.48	55.3	13.50	13.45	-43	80,515	-0.05%
2024/05/06	0.2	13.75	3.7	13.75	13.70	-3.6	81,673	0.00%
2024/05/03	1	13.75	0	0.00	13.70	1	83,656	0.00%
2024/05/02	42.1	13.65	15	13.68	13.65	27.1	84,462	0.03%
2024/04/30	7.4	14.43	0	0.00	14.25	7.4	84,825	0.01%
2024/04/29	4	14.19	58.3	14.16	14.25	-54.3	89,946	-0.06%
2024/04/26	2.3	14.00	2.7	14.00	14.05	-0.5	92,008	0.00%
2024/04/25	3	13.67	16	13.86	13.80	-13	94,579	-0.01%
2024/04/24	22.4	13.55	10	13.60	13.60	12.4	99,084	0.01%
2024/04/23	30	13.90	3	13.68	13.85	27	99,454	0.03%
2024/04/22	5.1	13.03	4.9	13.26	13.00	0.2	100,567	0.00%
2024/04/19	7.5	13.67	6	13.72	13.55	1.5	100,243	0.00%
2024/04/18	12.1	14.02	0	0.00	13.80	12.1	98,850	0.01%
2024/04/17	5	13.65	5.1	13.67	13.65	-0.1	98,432	0.00%
2024/04/16	8	13.72	0	0.00	13.65	8	98,623	0.01%
2024/04/15	42	14.34	1	14.20	14.10	41	98,822	0.04%
2024/04/12	4	14.15	52	14.10	14.15	-48	101,481	-0.05%
2024/04/11	41.5	14.20	4	14.55	14.10	37.5	103,584	0.04%
2024/04/10	7	15.23	0	0.00	15.00	7	100,616	0.01%
2024/04/09	9.2	15.10	7	15.31	15.30	2.2	100,142	0.00%
2024/04/08	3.1	14.64	0.1	14.80	14.95	3	97,865	0.00%
2024/04/03	76	14.75	8	14.65	14.70	68	97,959	0.07%
2024/04/02	0	0.00	5.2	15.24	15.20	-5.2	97,608	-0.01%
2024/04/01	3	14.95	9.3	15.09	15.20	-6.3	98,795	-0.01%
2024/03/29	2.6	15.17	2	15.05	15.05	0.6	100,572	0.00%
2024/03/28	19	15.21	5	15.25	15.20	14	101,050	0.01%
2024/03/27	1	15.24	3.9	15.29	15.40	-2.8	103,238	0.00%
2024/03/26	47	15.42	13	15.15	15.20	34	103,464	0.03%
2024/03/25	6	15.40	92	15.55	15.60	-86	103,247	-0.08%
2024/03/22	23.4	15.32	25	15.43	15.55	-1.6	103,095	0.00%
2024/03/21	0	0.00	9	15.03	15.10	-9	101,108	-0.01%
2024/03/20	5	14.53	17	14.65	14.45	-12	100,412	-0.01%
2024/03/19	4	14.75	0	0.00	14.65	4	100,267	0.00%
2024/03/18	1.1	14.95	0	0.00	14.85	1.1	100,122	0.00%
2024/03/15	40	15.02	39.5	15.11	14.95	0.5	100,487	0.00%
2024/03/14	22	14.83	2	14.70	14.85	20	98,969	0.02%
2024/03/13	8.5	14.78	3	14.80	14.75	5.5	98,654	0.01%
2024/03/12	15	14.97	1.9	15.05	15.00	13.1	98,244	0.01%
2024/03/11	110	14.85	4.2	15.03	15.00	105.8	98,227	0.11%	大買/鉅額交易
2024/03/08	19	14.56	9.3	14.55	14.50	9.7	98,111	0.01%
2024/03/07	5	14.87	20.4	14.80	14.70	-15.4	98,462	-0.02%
2024/03/06	11.1	15.02	0.3	15.15	14.90	10.8	97,621	0.01%
2024/03/05	10.5	15.46	4	15.30	15.10	6.5	97,371	0.01%
2024/03/04	0	0.00	4	15.41	15.45	-4	96,306	0.00%
2024/03/01	6	15.21	0	0.00	15.20	6	95,848	0.01%
2024/02/29	5.1	15.03	4	15.00	15.15	1.1	95,306	0.00%
2024/02/27	7	15.04	1	15.30	15.10	6	94,394	0.01%
2024/02/26	7.1	15.39	7	15.44	15.25	0.1	93,672	0.00%
2024/02/23	8	15.69	2.4	15.58	15.55	5.6	92,901	0.01%
2024/02/22	1	15.95	0	0.00	15.80	1	92,112	0.00%
2024/02/21	19	16.23	0	0.00	15.90	19	92,128	0.02%
2024/02/20	8.4	16.34	0	0.00	16.25	8.4	91,519	0.01%
2024/02/19	7.1	16.21	2.2	16.48	16.55	5	90,670	0.01%
2024/02/16	2.2	15.46	1	15.55	15.65	1.2	88,665	0.00%
2024/02/15	5	15.82	38	15.57	15.50	-33	87,619	-0.04%
2024/02/05	13	16.10	8.7	16.22	16.25	4.3	85,276	0.01%
2024/02/02	4	16.31	1.3	16.24	16.20	2.7	84,784	0.00%
2024/02/01	17	16.20	19	16.07	16.30	-2	83,754	0.00%
2024/01/31	61.1	16.57	7.1	16.35	16.35	54.1	82,081	0.07%
2024/01/30	14.1	16.68	20.7	16.94	16.60	-6.7	80,828	-0.01%
2024/01/29	6.1	17.05	16.9	17.04	16.95	-10.8	79,546	-0.01%
2024/01/26	13.4	16.99	22.9	17.01	17.00	-9.5	78,099	-0.01%
2024/01/25	11.2	16.73	31.6	16.79	16.80	-20.4	76,562	-0.03%
2024/01/24	0	0.00	17.8	16.70	16.65	-17.8	75,574	-0.02%
2024/01/23	66	16.87	90.6	16.79	16.55	-24.6	73,682	-0.03%
2024/01/22	45.4	16.44	20	16.52	16.55	25.4	67,897	0.04%
2024/01/19	15	16.15	46.6	16.33	16.45	-31.6	64,902	-0.05%
2024/01/18	40.9	16.32	40.6	16.23	15.90	0.2	61,452	0.00%
2024/01/17	5	15.40	10.9	15.42	15.45	-5.9	56,832	-0.01%
2024/01/16	0	0.00	34	15.17	15.55	-34	55,052	-0.06%
2024/01/15	10	14.73	0	0.00	14.65	10	52,409	0.02%
2024/01/12	0	0.00	14.9	14.70	14.65	-14.9	51,988	-0.03%
2024/01/11	5.8	14.80	4	14.90	14.75	1.8	51,858	0.00%
2024/01/10	2	14.65	0	0.00	14.60	2	51,772	0.00%
2024/01/09	23.1	15.08	11.2	14.91	14.80	11.9	51,198	0.02%
2024/01/08	24	15.47	15	15.10	15.15	9.1	49,871	0.02%
2024/01/05	21.2	14.82	41	14.84	15.00	-19.9	46,326	-0.04%
2024/01/04	1	14.05	3	13.98	14.05	-2	43,722	0.00%
2024/01/03	9	14.09	0	0.00	13.95	9	44,020	0.02%
2024/01/02	4.3	14.42	5.5	14.39	14.40	-1.2	43,719	0.00%
2023/12/29	0	0.00	10.6	14.29	14.30	-10.6	43,437	-0.02%
2023/12/28	11	14.20	10	14.17	14.10	1	43,439	0.00%
2023/12/27	7	14.22	4.2	14.33	14.30	2.8	43,528	0.01%
2023/12/26	24.1	14.12	10	14.17	14.25	14.1	42,628	0.03%
2023/12/25	5	13.66	25	13.61	13.65	-20	40,472	-0.05%
2023/12/22	33.6	13.49	33	13.58	13.45	0.6	39,730	0.00%
2023/12/21	0	0.00	83	12.76	13.00	-83	37,655	-0.22%
2023/12/20	3	12.58	1.4	12.55	12.70	1.6	36,809	0.00%
2023/12/19	38	12.15	2	12.20	12.30	36	36,288	0.10%
2023/12/18	55.5	12.40	4	12.40	12.35	51.5	35,966	0.14%
2023/12/15	0	0.00	1	12.50	12.50	-1	36,578	0.00%
2023/12/14	3.5	12.40	0	0.00	12.35	3.5	36,130	0.01%
2023/12/13	2	12.50	1	12.55	12.50	1	35,797	0.00%
2023/12/12	5	12.59	2	12.95	12.60	3	36,387	0.01%
2023/12/11	1	13.00	0	0.00	13.00	1	35,676	0.00%
2023/12/08	0	0.00	12	13.00	12.90	-12	35,605	-0.03%
2023/12/07	1.1	12.90	2	12.98	12.90	-1	35,793	0.00%
2023/12/06	15.1	13.03	2.7	13.03	13.00	12.3	36,314	0.03%
2023/12/05	2.1	13.25	1.9	13.38	13.40	0.2	36,132	0.00%
2023/12/04	2	13.30	2.7	13.03	13.25	-0.7	36,002	0.00%
2023/12/01	1.1	12.60	0	0.00	12.65	1.1	35,960	0.00%
2023/11/30	0.1	12.50	0	0.00	12.60	0.1	36,254	0.00%
2023/11/29	4.1	12.62	0	0.00	12.60	4.1	36,009	0.01%
2023/11/27	0	0.00	2	12.60	12.45	-2	36,358	-0.01%
2023/11/24	3	12.60	0	0.00	12.60	3	37,071	0.01%
2023/11/22	0.4	12.60	0	0.00	12.60	0.4	38,045	0.00%
2023/11/21	1	12.70	42	12.70	12.75	-41	38,855	-0.11%
2023/11/20	43	12.71	0	0.00	12.70	43	39,331	0.11%
2023/11/17	2	12.65	3	12.70	12.80	-1	39,782	0.00%
2023/11/16	0	0.00	4.9	12.60	12.65	-4.9	40,419	-0.01%
2023/11/15	0	0.00	2	12.45	12.50	-2	41,893	0.00%
2023/11/14	0	0.00	2	12.15	12.15	-2	42,295	0.00%
2023/11/10	3	12.15	4.2	12.15	12.10	-1.2	44,291	0.00%
2023/11/09	0	0.00	1	12.30	12.25	-1	44,942	0.00%
2023/11/07	2	12.40	7	12.36	12.35	-5	48,576	-0.01%
2023/11/06	3	12.70	0	0.00	12.65	3	49,736	0.01%
2023/11/03	5	12.55	1.2	12.50	12.55	3.8	52,322	0.01%
2023/11/02	2	12.45	3	12.35	12.35	-1	56,210	0.00%
2023/11/01	1	11.95	0	0.00	11.90	1	56,881	0.00%
2023/10/31	1	12.20	0	0.00	12.15	1	56,848	0.00%
2023/10/30	0	0.00	5	12.15	12.05	-5	57,300	-0.01%
2023/10/27	2.1	11.90	0.2	11.90	12.00	2	58,094	0.00%
2023/10/26	1.2	11.81	0	0.00	11.80	1.2	58,628	0.00%
2023/10/25	5.3	12.08	0	0.00	12.00	5.3	59,216	0.01%
2023/10/24	6	11.50	16.2	11.52	11.65	-10.2	59,425	-0.02%
2023/10/23	10	11.70	6	11.65	11.60	4	59,968	0.01%
2023/10/20	1.1	11.84	5.3	11.90	11.90	-4.2	60,265	-0.01%
2023/10/19	2	11.95	0	0.00	11.95	2	60,977	0.00%
2023/10/18	14.6	12.04	10	11.98	12.10	4.6	61,588	0.01%
2023/10/17	11.1	12.29	0	0.00	12.10	11.1	62,898	0.02%
2023/10/16	0.9	12.30	1	12.25	12.25	-0.1	63,342	0.00%
2023/10/13	5.4	12.51	5	12.55	12.50	0.4	64,337	0.00%
2023/10/12	1	12.45	0	0.00	12.55	1	67,474	0.00%
2023/10/11	6.1	12.37	0	0.00	12.25	6.1	67,604	0.01%
2023/10/06	4.3	12.38	0	0.00	12.30	4.3	67,651	0.01%
2023/10/05	3.3	12.56	20	12.59	12.55	-16.7	68,186	-0.02%
2023/10/04	5.1	12.59	3	12.50	12.50	2.1	68,975	0.00%
2023/10/03	6.1	13.07	0	0.00	12.90	6.1	69,168	0.01%
2023/10/02	1.1	13.00	3.9	13.00	13.00	-2.7	69,249	0.00%
2023/09/28	17.1	13.22	0	0.00	13.15	17.1	70,507	0.02%
2023/09/27	1.1	13.25	0	0.00	13.20	1.1	72,362	0.00%
2023/09/26	3.1	13.40	0	0.00	13.25	3.1	75,958	0.00%
2023/09/25	6.9	13.59	5	13.55	13.60	1.9	78,239	0.00%
2023/09/22	0.5	13.51	0	0.00	13.60	0.5	84,919	0.00%
2023/09/20	5	13.54	0	0.00	13.65	5	86,680	0.01%
2023/09/19	0	0.00	1	13.80	13.70	-1	86,329	0.00%
2023/09/18	1.2	13.84	0	0.00	13.80	1.2	86,546	0.00%
2023/09/15	3.3	13.79	0	0.00	13.90	3.3	87,025	0.00%
2023/09/14	8	13.75	0	0.00	13.85	8	86,344	0.01%
2023/09/13	1	13.60	0	0.00	13.65	1	86,654	0.00%
2023/09/12	3.2	13.74	0	0.00	13.70	3.2	87,576	0.00%
2023/09/11	3.1	13.87	0	0.00	13.70	3.1	88,506	0.00%
2023/09/08	4.3	13.63	0	0.00	13.65	4.3	89,932	0.00%
2023/09/07	1.8	13.55	9.4	13.56	13.40	-7.7	89,685	-0.01%
2023/09/06	10.1	13.92	0	0.00	13.75	10.1	89,063	0.01%
2023/09/04	0.2	14.34	0	0.00	14.30	0.2	87,555	0.00%
2023/09/01	1	14.65	0	0.00	14.55	1	88,313	0.00%
2023/08/31	2	14.55	0.9	14.50	14.45	1.1	88,935	0.00%
2023/08/30	7.6	14.51	3.5	14.45	14.50	4.1	88,557	0.00%
2023/08/29	2	14.85	0.5	14.75	14.70	1.5	88,044	0.00%
2023/08/28	4.7	15.00	9	14.60	14.80	-4.3	88,387	0.00%
2023/08/16	3.3	14.39	0	0.00	14.35	3.3	88,495	0.00%
2023/08/15	2	15.03	2	15.15	14.85	0	87,867	0.00%
2023/08/14	0.3	14.76	13.2	14.79	14.75	-12.9	87,560	-0.01%
2023/08/11	12.5	15.38	9	15.38	15.25	3.5	86,981	0.00%
2023/08/10	3.1	15.76	3	15.75	15.65	0.1	86,231	0.00%
2023/08/09	0.4	16.50	11	16.45	16.50	-10.6	84,968	-0.01%
2023/08/08	9	16.85	2.8	16.74	16.65	6.2	84,770	0.01%
2023/08/07	2	16.60	2.7	16.61	16.75	-0.7	83,999	0.00%
2023/08/04	3	16.70	2	16.78	16.80	1	83,413	0.00%
2023/08/02	9.3	16.73	20	16.80	16.50	-10.7	83,705	-0.01%
2023/08/01	12.1	17.12	16	17.11	17.15	-3.9	82,631	0.00%
2023/07/31	11	16.82	7	16.81	16.65	4	80,741	0.00%
2023/07/28	4.4	16.45	13.7	16.78	16.90	-9.3	79,913	-0.01%
2023/07/27	25.2	16.62	56.2	16.73	16.75	-31	78,371	-0.04%
2023/07/26	2	16.08	7.1	16.15	16.00	-5.1	74,816	-0.01%
2023/07/25	3	15.77	2	15.70	15.75	1	74,855	0.00%
2023/07/24	14	15.65	0	0.00	15.60	14	74,884	0.02%
2023/07/21	6	16.06	9	15.89	15.90	-3	74,531	0.00%
2023/07/20	3	15.68	3.7	15.74	15.85	-0.7	74,131	0.00%
2023/07/19	5	15.85	0	0.00	15.75	5	73,965	0.01%
2023/07/18	6	16.11	29	16.09	16.00	-23	74,161	-0.03%
2023/07/17	3.5	16.23	4.9	16.35	16.30	-1.4	74,314	0.00%
2023/07/14	9	16.15	8	16.11	16.05	1	75,675	0.00%
2023/07/13	4	16.10	32	16.15	16.05	-28	75,535	-0.04%
2023/07/12	5.1	15.96	4	16.06	15.90	1.1	75,317	0.00%
2023/07/11	8.1	15.97	9	15.97	16.10	-0.9	75,953	0.00%
2023/07/10	16	15.52	9	15.55	15.50	7	76,377	0.01%
2023/07/07	5.8	15.40	3	15.35	15.35	2.8	76,743	0.00%
2023/07/06	18	15.89	4	15.83	15.70	14	76,181	0.02%
2023/07/05	7	15.41	4	15.44	15.40	3	72,923	0.00%
2023/07/04	5.6	15.54	9	15.54	15.55	-3.4	72,729	0.00%
2023/07/03	4	15.45	7.1	15.53	15.40	-3.1	72,803	0.00%
2023/06/30	16.1	15.21	4	15.30	15.25	12.1	72,199	0.02%
2023/06/29	6	15.39	3	15.50	15.45	3	71,526	0.00%
2023/06/28	55	15.41	5	15.50	15.40	50	71,128	0.07%
2023/06/27	15.2	15.69	0	0.00	15.50	15.2	70,749	0.02%
2023/06/26	19.2	16.46	3	16.45	16.25	16.2	69,317	0.02%
2023/06/21	121.1	16.47	86	16.41	16.50	35.1	67,985	0.05%	大買/
2023/06/20	38.6	15.95	29.4	15.99	15.70	9.2	65,441	0.01%
2023/06/19	17.1	15.87	77.7	15.54	16.10	-60.6	63,348	-0.10%
2023/06/16	3.3	14.80	0	0.00	14.70	3.3	57,757	0.01%
2023/06/15	6	14.45	3.1	14.38	14.65	2.9	56,975	0.01%
2023/06/14	2	14.63	10.7	14.64	14.50	-8.7	58,310	-0.01%
2023/06/13	1.3	14.65	7.9	14.62	14.65	-6.6	58,774	-0.01%
2023/06/12	22	14.84	2	14.75	14.70	20	58,802	0.03%
2023/06/09	6	14.61	7	14.58	14.70	-1	59,063	0.00%
2023/06/08	4	14.55	0	0.00	14.55	4	59,541	0.01%
2023/06/07	23	15.02	4	14.93	14.85	19	60,065	0.03%
2023/06/06	8	14.79	9	14.88	14.90	-1	60,939	0.00%
2023/06/05	2	14.75	19.9	14.49	14.75	-17.9	60,389	-0.03%
2023/06/02	2.1	13.80	4.9	13.91	13.95	-2.7	59,760	0.00%
2023/06/01	0.6	13.90	2	13.90	13.85	-1.4	62,161	0.00%
2023/05/31	4	14.03	3	13.95	13.90	1	65,143	0.00%
2023/05/30	18.5	14.02	0	0.00	13.95	18.5	65,758	0.03%
2023/05/29	8.4	14.06	17.6	14.06	14.10	-9.2	66,352	-0.01%
2023/05/26	3	13.63	1.1	13.64	13.65	1.9	66,624	0.00%
2023/05/25	3	13.83	0	0.00	13.80	3	67,764	0.00%
2023/05/24	1.1	13.90	3	13.97	13.95	-1.9	69,922	0.00%
2023/05/23	14	14.03	8.1	13.94	13.85	5.9	71,807	0.01%
2023/05/22	10	13.99	6	13.90	14.00	4	74,894	0.01%
2023/05/19	7	13.60	10	13.60	13.60	-3	76,340	0.00%
2023/05/18	7	13.50	4.8	13.50	13.50	2.2	77,925	0.00%
2023/05/17	0	0.00	2	13.45	13.40	-2	79,705	0.00%
2023/05/16	0	0.00	10	13.30	13.25	-10	80,195	-0.01%
2023/05/15	0.1	13.10	0	0.00	13.10	0.1	80,509	0.00%
2023/05/12	3	13.07	0	0.00	13.10	3	80,764	0.00%
2023/05/11	9	13.30	1	13.25	13.30	8	81,098	0.01%
2023/05/10	2	13.60	0	0.00	13.65	2	83,639	0.00%
2023/05/09	3.5	13.59	13	13.70	13.55	-9.5	84,660	-0.01%
2023/05/08	5	13.45	0	0.00	13.40	5	83,986	0.01%
2023/05/04	2.5	13.31	12	13.44	13.60	-9.5	83,687	-0.01%
2023/05/03	30.3	13.67	13	13.45	13.45	17.3	83,504	0.02%
2023/05/02	1	13.65	12	13.83	13.90	-11	83,185	-0.01%
2023/04/28	10.1	13.48	19	13.50	13.40	-8.9	83,421	-0.01%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/26	1	14.05	3	13.90	14.00	-2	81,976	0.00%
2023/04/25	6	13.92	38	14.02	13.85	-32	81,493	-0.04%
2023/04/24	7	14.25	10.2	14.21	14.20	-3.2	81,054	0.00%
2023/04/21	23	14.38	20	14.35	14.35	3	80,774	0.00%
2023/04/20	8.2	14.11	19.7	14.09	14.10	-11.5	79,916	-0.01%
2023/04/19	34	14.09	42	14.17	14.05	-8	79,205	-0.01%
2023/04/18	22	14.69	5	14.72	14.65	17	77,520	0.02%
2023/04/17	19	14.97	4	14.85	14.90	15	77,197	0.02%
2023/04/14	12	15.30	9.5	15.27	15.15	2.5	76,865	0.00%
2023/04/13	9	15.11	26	15.43	15.05	-17	75,776	-0.02%
2023/04/12	22.1	14.84	22.4	14.89	15.15	-0.4	73,507	0.00%
2023/04/11	0.6	14.83	6	14.90	14.90	-5.4	72,634	-0.01%
2023/04/10	0.2	14.55	1	14.70	14.70	-0.8	72,281	0.00%
2023/04/07	2	14.70	2	14.65	14.60	0	72,293	0.00%
2023/04/06	4	14.59	0	0.00	14.55	4	72,068	0.01%
2023/03/31	0	0.00	1	14.55	14.50	-1	71,859	0.00%
2023/03/30	0	0.00	1	14.50	14.40	-1	72,205	0.00%
2023/03/29	12	14.43	1	14.55	14.55	11	72,497	0.02%
2023/03/28	0	0.00	31	14.24	14.25	-31	72,691	-0.04%
2023/03/27	7.3	14.55	7	14.44	14.40	0.3	72,656	0.00%
2023/03/24	2.2	14.30	2	14.35	14.50	0.2	72,994	0.00%
2023/03/23	12	14.33	3	14.40	14.25	9	72,478	0.01%
2023/03/22	17	14.77	0	0.00	14.65	17	71,718	0.02%
2023/03/21	5	14.95	0.9	14.70	14.70	4.1	71,609	0.01%
2023/03/20	6	14.47	4.9	14.48	14.45	1.1	71,108	0.00%
2023/03/17	19	14.48	10	14.63	14.55	9	70,900	0.01%
2023/03/16	10	14.22	8	14.30	14.20	2	68,907	0.00%
2023/03/15	10.2	14.22	4	14.18	14.05	6.2	68,613	0.01%
2023/03/14	9	14.17	7.5	14.17	14.15	1.5	68,820	0.00%
2023/03/13	4.1	14.42	20.5	14.42	14.55	-16.4	68,326	-0.02%
2023/03/10	10	14.45	10	14.49	14.45	0	68,063	0.00%
2023/03/09	15.1	14.88	4	14.85	14.65	11.1	67,484	0.02%
2023/03/08	4	15.15	24.6	15.23	15.30	-20.6	66,128	-0.03%
2023/03/07	15	15.21	1.5	15.27	15.15	13.5	65,580	0.02%
2023/03/06	5.2	15.38	32.1	15.41	15.60	-26.9	64,417	-0.04%
2023/03/03	20	15.21	29.9	15.08	15.05	-9.9	61,944	-0.02%
2023/03/02	16	14.45	22	14.33	14.35	-6	58,930	-0.01%
2023/03/01	16.8	14.57	7.8	14.79	14.65	9	58,328	0.02%
2023/02/24	28.9	14.76	17	14.84	14.70	11.9	57,780	0.02%
2023/02/23	22.1	14.82	7.7	14.81	14.70	14.4	57,247	0.03%
2023/02/22	19	14.84	17.4	14.99	15.05	1.6	55,794	0.00%
2023/02/21	22.3	14.76	11.5	14.80	14.80	10.8	53,722	0.02%
2023/02/20	12.6	14.57	15.6	14.74	14.80	-3	52,554	-0.01%
2023/02/17	5	13.90	2.9	13.93	14.10	2.1	49,695	0.00%
2023/02/16	1	13.60	15.5	13.45	13.60	-14.5	48,183	-0.03%
2023/02/15	5	13.30	9	13.19	13.10	-4	47,490	-0.01%
2023/02/14	1	12.90	2	12.85	12.90	-1	46,304	0.00%
2023/02/13	6	12.50	15	12.35	12.50	-9	46,922	-0.02%
2023/02/10	10	12.85	21.2	12.78	12.65	-11.2	47,079	-0.02%
2023/02/09	17	12.91	11	12.92	13.00	6	47,273	0.01%
2023/02/08	17	13.09	21	13.10	13.05	-4	46,652	-0.01%
2023/02/07	6.3	12.49	12.9	12.40	12.50	-6.6	44,016	-0.02%
2023/02/06	0.1	12.10	6	12.20	12.15	-5.9	43,404	-0.01%
2023/02/02	0	0.00	10	12.20	12.25	-10	45,291	-0.02%
2023/02/01	41	12.13	8.8	12.13	12.15	32.2	46,505	0.07%
2023/01/31	11	12.29	8.9	12.26	12.20	2.1	47,854	0.00%
2023/01/30	0	0.00	90	11.91	12.00	-90	47,742	-0.19%
2023/01/16	0.1	11.55	1	11.60	11.60	-0.9	48,404	0.00%
2023/01/12	10.8	11.65	0	0.00	11.60	10.8	51,476	0.02%
2023/01/11	1	11.75	0	0.00	11.80	1	52,690	0.00%
2023/01/10	0	0.00	1	11.70	11.75	-1	54,337	0.00%
2023/01/09	16	11.73	2	11.78	11.75	14	56,825	0.02%
2023/01/04	0	0.00	1	11.40	11.30	-1	59,827	0.00%
2023/01/03	1	11.20	1	11.20	11.20	0	60,888	0.00%
2022/12/30	0	0.00	1	11.15	11.05	-1	61,242	0.00%
2022/12/29	1	11.15	0	0.00	11.20	1	61,728	0.00%
2022/12/28	2	11.28	13	11.05	11.10	-11	61,991	-0.02%
2022/12/26	10	11.25	0	0.00	11.25	10	62,705	0.02%
2022/12/23	8	10.90	2	11.10	11.10	6	63,642	0.01%
2022/12/22	1	11.05	1	11.10	11.10	0	63,732	0.00%
2022/12/21	1.5	10.83	2	10.98	10.70	-0.5	63,483	0.00%
2022/12/20	7.1	11.00	3	10.97	10.90	4.1	63,817	0.01%
2022/12/19	6	11.21	1	11.35	11.20	5	64,536	0.01%
2022/12/16	19.1	11.47	1.8	11.54	11.45	17.3	64,443	0.03%
2022/12/15	1	11.75	0	0.00	11.75	1	63,919	0.00%
2022/12/14	80	11.80	0	0.00	11.85	80	64,487	0.12%
2022/12/13	3	11.67	0	0.00	11.65	3	64,649	0.00%
2022/12/12	3.1	11.77	0	0.00	11.80	3.1	64,805	0.00%
2022/12/08	0	0.00	6	12.00	11.95	-6	65,196	-0.01%
2022/12/07	0.5	12.20	2	12.15	11.95	-1.5	65,557	0.00%
2022/12/06	1.1	12.54	0	0.00	12.25	1.1	65,867	0.00%
2022/12/05	0.2	12.63	27.3	12.61	12.60	-27.1	65,707	-0.04%
2022/12/02	1.4	12.50	0	0.00	12.65	1.4	66,114	0.00%
2022/11/30	2	12.45	5	12.37	12.40	-3	66,195	0.00%
2022/11/29	2	12.25	0	0.00	12.35	2	65,869	0.00%
2022/11/28	14	12.30	2	12.25	12.25	12	66,335	0.02%
2022/11/25	2	12.53	2	12.55	12.50	0	67,282	0.00%
2022/11/24	1	12.40	0	12.45	12.45	1	70,258	0.00%
2022/11/23	24	12.45	20	12.45	12.40	4	73,472	0.01%
2022/11/22	2	12.18	1	12.35	12.20	1	73,848	0.00%
2022/11/21	3.2	12.29	3	12.30	12.30	0.2	74,104	0.00%
2022/11/18	3	12.60	3.6	12.79	12.60	-0.6	74,274	0.00%
2022/11/17	4	12.73	3.9	12.75	12.75	0.1	74,150	0.00%
2022/11/16	15	13.08	5	12.85	12.85	10	74,192	0.01%
2022/11/15	10.9	13.10	10	13.11	13.20	0.9	74,809	0.00%
2022/11/14	5.1	13.02	2	13.08	13.05	3.1	74,243	0.00%
2022/11/11	8.1	13.02	2	13.00	12.90	6.1	73,868	0.01%
2022/11/10	3	12.75	4	12.76	12.75	-1	73,137	0.00%
2022/11/09	5	13.05	11	13.08	13.20	-6	72,546	-0.01%
2022/11/08	0.5	12.75	0	0.00	12.75	0.5	71,619	0.00%
2022/11/07	5	12.74	2.8	12.81	12.80	2.2	71,711	0.00%
2022/11/04	0	0.00	9	12.51	12.60	-9	71,699	-0.01%
2022/11/03	0	0.00	4	12.60	12.60	-4	72,210	-0.01%
2022/11/02	12	12.54	13	12.55	12.60	-1	73,087	0.00%
2022/11/01	7	12.32	13	12.28	12.40	-6	73,261	-0.01%
2022/10/31	0	0.00	10	12.03	11.85	-10	73,113	-0.01%
2022/10/28	18.7	11.91	21	11.79	11.80	-2.3	72,181	0.00%
2022/10/27	6	11.94	5	12.10	12.45	1	71,416	0.00%
2022/10/26	6	12.45	2.8	12.50	12.50	3.2	70,487	0.00%
2022/10/25	0.4	12.50	0.9	12.50	12.45	-0.5	70,434	0.00%
2022/10/24	36	12.56	70	12.52	12.45	-34	70,328	-0.05%
2022/10/21	43	13.29	20.5	13.32	12.90	22.5	69,994	0.03%
2022/10/20	30.6	12.98	23.6	13.17	13.45	7	69,807	0.01%
2022/10/19	14.2	12.99	50	13.04	13.20	-35.8	69,326	-0.05%
2022/10/18	54.9	12.99	11.9	13.02	13.00	43	68,875	0.06%
2022/10/17	107	12.76	95	12.92	12.95	12	68,456	0.02%	大買/
2022/10/14	31	12.07	15.1	12.05	12.25	15.9	66,527	0.02%
2022/10/13	16	11.70	10	11.71	11.60	6	66,936	0.01%
2022/10/12	17	11.17	14	11.29	11.50	3	67,614	0.00%
2022/10/11	5.5	11.31	61.6	11.03	11.45	-56.1	67,821	-0.08%
2022/09/28	2.3	10.55	0	0.00	10.45	2.3	68,663	0.00%
2022/09/26	14	10.48	3	10.47	10.40	11	69,115	0.02%
2022/09/23	4	11.09	2	10.98	10.85	2	70,389	0.00%
2022/09/22	1	11.10	1	11.10	11.05	0	70,873	0.00%
2022/09/21	3.5	11.47	6	11.32	11.40	-2.5	71,344	0.00%
2022/09/20	1	11.65	6	11.65	11.65	-5	70,901	-0.01%
2022/09/19	2	11.80	30	11.85	11.90	-28	71,199	-0.04%
2022/09/16	9	12.08	8	12.05	12.00	1	71,981	0.00%
2022/09/15	1	12.35	1.1	12.39	12.30	-0.1	73,685	0.00%
2022/09/14	0	0.00	1	11.90	11.95	-1	74,941	0.00%
2022/09/13	2	12.10	1.1	12.15	12.10	0.9	76,416	0.00%
2022/09/12	33	12.16	5.1	12.16	12.10	27.9	78,412	0.04%
2022/09/08	3	12.07	0	0.00	12.05	3	80,263	0.00%
2022/09/02	1	12.05	0	0.00	12.05	1	81,863	0.00%
2022/09/01	2	12.05	0	0.00	12.10	2	81,917	0.00%
2022/08/31	0	0.00	5	12.10	12.10	-5	81,868	-0.01%
2022/08/30	0	0.00	40	11.95	11.95	-40	81,698	-0.05%
2022/08/26	1	12.00	0	0.00	11.90	1	81,598	0.00%
2022/08/25	0.1	11.90	4	11.95	11.90	-4	81,662	0.00%
2022/08/23	2	11.90	0	0.00	11.85	2	83,880	0.00%
2022/08/22	12	12.34	6	12.27	12.35	6	82,881	0.01%
2022/08/19	4	12.11	24.6	12.09	12.45	-20.6	80,164	-0.03%
2022/08/18	3	11.43	54	11.63	11.35	-51	77,509	-0.07%
2022/08/17	3	11.80	7	11.79	11.85	-4	77,152	-0.01%
2022/08/16	1	11.60	8	11.61	11.65	-7	77,534	-0.01%
2022/08/15	1	11.45	0.2	11.40	11.40	0.8	77,398	0.00%
2022/08/12	38.5	11.34	0	0.00	11.35	38.5	78,223	0.05%
2022/08/11	4	11.13	6	11.24	11.30	-2	79,669	0.00%
2022/08/10	0	10.80	4	10.85	10.85	-4	81,774	0.00%
2022/08/09	0	0.00	1	10.80	10.85	-1	82,932	0.00%
2022/08/08	2	10.65	2	10.68	10.65	0	85,291	0.00%
2022/08/04	0.1	10.55	0	0.00	10.50	0.1	88,257	0.00%
2022/08/03	1	10.50	6	10.53	10.50	-5	88,766	-0.01%
2022/08/02	13.3	10.54	0	0.00	10.60	13.3	88,834	0.01%
2022/08/01	1	10.55	132	10.50	10.60	-131	88,973	-0.15%	大賣/鉅額交易
2022/07/29	184	10.29	0	0.00	10.30	184	88,629	0.21%	大買/鉅額交易
2022/07/28	11.1	10.50	29	10.45	10.45	-17.9	87,933	-0.02%
2022/07/27	6	10.55	0	0.00	10.65	6	87,879	0.01%
2022/07/26	1	10.95	1	10.85	10.85	0	88,591	0.00%
2022/07/25	1	11.00	0	0.00	11.05	1	89,870	0.00%
2022/07/22	2	11.13	0	0.00	11.20	2	91,621	0.00%
2022/07/21	0	11.15	1	11.20	11.25	-1	93,363	0.00%
2022/07/20	0	0.00	10	11.17	11.20	-10	94,944	-0.01%
2022/07/19	1.1	10.89	0	0.00	11.00	1.1	95,538	0.00%
2022/07/18	6	10.50	0	0.00	10.90	6	95,436	0.01%
2022/07/15	0.2	10.48	3.3	10.44	10.40	-3.1	94,688	0.00%
2022/07/14	10.7	10.70	1	10.80	10.80	9.7	94,391	0.01%
2022/07/13	23.1	10.81	2.2	11.05	11.10	21	93,886	0.02%
2022/07/12	11.2	10.50	5	10.38	10.35	6.2	92,845	0.01%
2022/07/11	19.1	11.02	0	0.00	11.00	19.1	92,326	0.02%
2022/07/08	4.1	12.25	8	12.17	12.25	-3.9	90,418	0.00%
2022/07/07	7.1	11.98	0	0.00	11.90	7.1	88,841	0.01%
2022/07/06	14.3	12.22	3	12.03	11.80	11.3	88,532	0.01%
2022/07/05	1.1	11.78	0	0.00	11.75	1.1	87,499	0.00%
2022/07/04	3.1	11.55	1	11.60	11.40	2.1	87,152	0.00%
2022/07/01	13.2	11.91	0	0.00	11.60	13.2	87,686	0.02%
2022/06/30	5.1	12.43	15	12.21	12.10	-9.9	86,432	-0.01%
2022/06/29	2	12.65	0	0.00	12.70	2	85,780	0.00%
2022/06/28	4.1	12.69	0	0.00	12.60	4.1	85,132	0.00%
2022/06/27	5	12.85	14.1	12.70	12.80	-9.1	84,908	-0.01%
2022/06/24	2.3	12.34	12	12.17	12.30	-9.8	84,667	-0.01%
2022/06/23	54.1	12.46	32	12.39	11.90	22.1	83,868	0.03%
2022/06/22	16	12.83	0	0.00	12.50	16	81,564	0.02%
2022/06/21	12	13.33	14	13.11	13.25	-2	79,340	0.00%
2022/06/20	4.1	12.97	14.1	13.02	12.90	-10	77,870	-0.01%
2022/06/17	5	13.09	0	0.00	13.35	5	76,076	0.01%
2022/06/16	16.2	13.43	3	13.63	13.40	13.2	74,088	0.02%
2022/06/15	1	13.50	0	0.00	13.70	1	74,167	0.00%
2022/06/13	5	13.43	2	13.60	13.55	3	75,235	0.00%
2022/06/10	4.1	13.96	14	14.04	13.90	-10	75,359	-0.01%
2022/06/09	0	0.00	5	14.29	14.20	-5	76,914	-0.01%
2022/06/08	4	14.08	0	0.00	14.05	4	77,040	0.01%
2022/06/07	0.1	14.15	0	0.00	14.10	0.1	77,887	0.00%
2022/06/06	3.1	14.06	1	13.85	14.20	2.1	78,723	0.00%
2022/06/02	6	14.28	1	14.25	14.20	5	79,373	0.01%
2022/06/01	0	0.00	12	14.22	14.25	-12	80,406	-0.01%
2022/05/31	2.1	14.00	0	0.00	13.95	2.1	80,087	0.00%
2022/05/30	0.1	14.05	2	14.10	14.15	-2	79,144	0.00%
2022/05/27	1.1	13.91	52	14.14	13.95	-51	79,510	-0.06%
2022/05/26	0	0.00	5	13.99	13.90	-5	79,914	-0.01%
2022/05/25	7	13.62	4	13.63	13.80	3	80,322	0.00%
2022/05/24	10	13.85	0	0.00	13.60	10	80,885	0.01%
2022/05/23	1	13.55	2	13.55	13.60	-1	80,464	0.00%
2022/05/20	1.1	13.45	5	13.50	13.45	-4	81,065	0.00%
2022/05/19	6	13.68	1	13.75	13.65	5	82,041	0.01%
2022/05/18	9	13.74	19.2	13.96	14.25	-10.2	80,870	-0.01%
2022/05/17	18.4	13.11	5	13.12	13.10	13.4	78,041	0.02%
2022/05/16	31.1	13.04	40	13.00	13.35	-9	77,948	-0.01%
2022/05/13	7.5	13.70	3	13.80	13.45	4.5	76,748	0.01%
2022/05/12	2.6	13.83	0	0.00	13.70	2.6	76,197	0.00%
2022/05/11	6.5	13.52	0.3	13.55	13.40	6.2	75,130	0.01%
2022/05/10	3	13.80	3	13.85	13.80	0	75,335	0.00%
2022/05/09	8	13.74	5.3	13.84	13.65	2.7	76,707	0.00%
2022/05/06	5.1	14.02	12	14.06	14.15	-7	76,568	-0.01%
2022/05/05	18.3	14.39	6	14.58	14.35	12.3	77,131	0.02%
2022/05/04	12.3	14.31	11	14.38	14.20	1.3	77,477	0.00%
2022/05/03	0.1	14.10	10	13.91	14.20	-10	78,945	-0.01%
2022/04/29	6.1	13.80	3	13.78	13.65	3.1	79,066	0.00%
2022/04/28	11.1	13.73	6	13.91	13.95	5.1	80,248	0.01%
2022/04/27	13.8	13.10	8	13.10	13.10	5.8	79,258	0.01%
2022/04/26	15	14.06	7.3	14.03	13.95	7.8	77,089	0.01%
2022/04/25	17.8	14.82	11	14.80	14.65	6.8	75,181	0.01%
2022/04/22	3	15.37	1	15.50	15.30	2	74,542	0.00%
2022/04/21	11	15.45	0	0.00	15.45	11	74,883	0.01%
2022/04/20	0.1	15.40	0	0.00	15.55	0.1	75,060	0.00%
2022/04/18	1.3	15.50	5	15.40	15.35	-3.8	75,869	0.00%
2022/04/15	0	15.70	7	15.84	15.65	-7	76,629	-0.01%
2022/04/14	11	15.90	0	0.00	15.90	11	77,934	0.01%
2022/04/13	5.2	15.90	63	15.95	16.05	-57.8	78,689	-0.07%
2022/04/12	4.1	15.59	1	15.25	15.40	3.1	79,033	0.00%
2022/04/11	7.1	15.73	19	15.48	15.45	-11.9	78,966	-0.02%
2022/04/08	3	16.13	1	16.10	16.10	2	78,811	0.00%
2022/04/07	34.2	16.26	1	16.15	16.00	33.2	80,053	0.04%
2022/04/06	0.1	16.75	2	16.70	16.70	-1.9	78,962	0.00%
2022/04/01	1	16.65	0	0.00	16.75	1	79,952	0.00%
2022/03/31	15	16.80	0	0.00	16.80	15	80,625	0.02%
2022/03/30	3	16.93	6	16.95	17.00	-3	81,024	0.00%
2022/03/29	5	16.88	0	0.00	16.90	5	81,530	0.01%
2022/03/28	6	16.93	2	17.00	17.00	4	83,061	0.00%
2022/03/25	1.4	17.23	0	0.00	17.15	1.4	84,633	0.00%
2022/03/24	4	17.30	0	0.00	17.40	4	86,876	0.00%
2022/03/23	8	17.32	6	17.31	17.35	2	89,241	0.00%
2022/03/22	1	17.15	2.1	17.13	17.20	-1.1	91,556	0.00%
2022/03/21	15.5	17.21	10	17.25	17.25	5.5	93,099	0.01%
2022/03/18	10.3	17.32	3	17.40	17.30	7.3	93,632	0.01%
2022/03/17	0	0.00	1.2	17.50	17.65	-1.2	93,580	0.00%
2022/03/16	8	17.22	14.2	17.52	17.10	-6.2	93,712	-0.01%
2022/03/15	15	17.40	1	17.45	17.35	14	96,361	0.01%
2022/03/14	2	17.63	3	17.73	17.70	-1	98,015	0.00%
2022/03/11	1.2	17.29	4	17.31	17.35	-2.9	100,510	0.00%
2022/03/10	2.2	17.32	13	17.32	17.25	-10.8	101,614	-0.01%
2022/03/09	24	17.03	21	17.07	16.95	3	102,518	0.00%
2022/03/08	3	16.95	4	17.03	16.95	-1	102,063	0.00%
2022/03/07	7.2	16.66	2	16.65	16.65	5.2	101,616	0.01%
2022/03/04	5	16.98	4	16.90	16.90	1	103,363	0.00%
2022/03/03	3	17.12	4	17.23	17.00	-1	103,947	0.00%
2022/03/02	9	17.05	4.1	17.10	17.00	4.9	105,115	0.00%
2022/03/01	6	17.08	4	17.08	17.10	2	105,442	0.00%
2022/02/25	7	16.66	1	16.80	16.75	6	105,423	0.01%
2022/02/24	12.1	16.67	16	16.89	16.65	-3.9	105,805	0.00%
2022/02/23	7.3	16.98	0	0.00	16.95	7.3	107,436	0.01%
2022/02/22	51.1	16.71	43	16.80	16.90	8.1	111,577	0.01%
2022/02/21	46.1	16.71	49	16.90	17.25	-2.9	118,267	0.00%
2022/02/18	3	16.78	6	16.76	16.80	-3	118,086	0.00%
2022/02/17	1	16.90	16	16.87	16.90	-15	118,388	-0.01%
2022/02/16	29	16.88	2	16.80	16.80	27	118,349	0.02%
2022/02/15	25	16.86	5	16.79	16.70	20	117,699	0.02%
2022/02/14	4.8	16.91	0	0.00	16.90	4.8	117,483	0.00%
2022/02/11	2.3	17.38	3	17.40	17.40	-0.7	119,694	0.00%
2022/02/10	39.1	17.81	3	17.65	17.75	36.1	120,668	0.03%
2022/02/09	21	17.67	17	17.66	17.80	4	123,070	0.00%
2022/02/08	2	17.25	0	17.30	17.20	2	127,929	0.00%
2022/02/07	19	17.12	27	17.25	17.35	-8	128,888	-0.01%
2022/01/26	6.1	16.88	3	16.90	16.95	3.1	130,486	0.00%
2022/01/25	29.1	16.83	0	0.00	16.65	29.1	130,480	0.02%
2022/01/24	12.1	17.30	5	17.53	17.20	7.1	130,195	0.01%
2022/01/21	43	17.95	20	17.92	17.90	23	132,416	0.02%
2022/01/20	13	19.01	6	18.76	18.80	7	135,284	0.01%
2022/01/19	0	0.00	2	18.35	18.40	-2	134,864	0.00%
2022/01/18	4	18.60	0	0.00	18.40	4	135,887	0.00%
2022/01/17	1	18.45	0	0.00	18.40	1	136,539	0.00%
2022/01/14	3.1	18.34	2.1	18.55	18.55	1	137,388	0.00%
2022/01/13	2	18.68	3	18.85	18.70	-1	138,493	0.00%
2022/01/12	2	19.00	1	18.85	18.90	1	139,514	0.00%
2022/01/11	19	19.09	18	19.16	18.95	1	139,700	0.00%
2022/01/10	1	19.00	2	18.80	19.05	-1	139,391	0.00%
2022/01/07	18	18.79	13	18.82	18.65	5	139,101	0.00%
2022/01/06	6	19.14	2	19.13	19.10	4	138,527	0.00%
2022/01/05	2	19.48	2	19.40	19.40	0	138,793	0.00%
2022/01/04	1	19.60	17.3	19.47	19.50	-16.2	139,318	-0.01%
2022/01/03	8	19.22	2	19.50	19.20	6	139,062	0.00%
2021/12/30	19	19.61	18.1	19.53	19.60	0.9	138,717	0.00%
2021/12/29	3	19.37	1	19.40	19.40	2	139,190	0.00%
2021/12/28	8	19.49	34	19.44	19.40	-26	141,201	-0.02%
2021/12/27	16.1	19.33	24.1	19.31	19.30	-8	141,613	-0.01%
2021/12/24	5	19.12	21	19.01	19.05	-16	142,562	-0.01%
2021/12/23	5	19.09	7	19.08	19.05	-2	144,831	0.00%
2021/12/22	33	19.14	17	19.02	19.00	16	147,250	0.01%
2021/12/21	25	19.43	16	19.28	19.20	9	147,797	0.01%
2021/12/20	13	19.44	21	19.64	19.60	-8	151,703	-0.01%
2021/12/17	1	19.30	8.6	19.45	19.30	-7.6	151,210	-0.01%
2021/12/16	9.1	19.27	8	19.34	19.15	1.1	150,181	0.00%
2021/12/15	16.3	19.06	18	19.13	19.15	-1.8	150,111	0.00%
2021/12/14	12	18.53	9	18.55	18.50	3	149,706	0.00%
2021/12/13	10	18.90	4	18.83	18.75	6	149,670	0.00%
2021/12/10	45	18.95	3	19.17	18.95	42	150,104	0.03%
2021/12/09	8	19.27	43.1	19.42	19.05	-35.1	149,510	-0.02%
2021/12/08	81	18.94	70	19.10	18.85	11	145,895	0.01%
2021/12/07	9.5	18.76	66	18.88	18.95	-56.5	145,157	-0.04%
2021/12/06	15	18.05	12	18.09	18.20	3	141,693	0.00%
2021/12/03	25	18.01	25	17.98	18.00	0	140,874	0.00%
2021/12/02	2	17.68	4	17.58	17.65	-2	141,733	0.00%
2021/12/01	8	17.48	7	17.59	17.70	1	144,796	0.00%
2021/11/30	23.2	17.62	10	17.59	17.45	13.2	145,023	0.01%
2021/11/29	21	17.88	17	17.65	17.85	4	143,997	0.00%
2021/11/26	6	18.15	15	18.18	17.80	-9	144,411	-0.01%
2021/11/25	68	18.49	17	18.52	18.50	51	145,558	0.04%
2021/11/24	3	18.63	3	18.55	18.65	0	145,851	0.00%
2021/11/23	13.1	18.47	2.4	18.57	18.50	10.7	147,994	0.01%
2021/11/22	23	19.16	18	19.25	18.90	5	148,053	0.00%
2021/11/19	103	19.13	101	19.05	18.95	2	148,334	0.00%	大買/大賣/
2021/11/18	114	18.73	144.9	18.78	18.70	-30.9	151,003	-0.02%	大買/大賣/
2021/11/17	2.1	17.41	9.1	17.55	17.70	-7	146,417	0.00%
2021/11/16	1	17.00	3.5	17.14	17.05	-2.5	149,474	0.00%
2021/11/15	201	17.11	200	17.05	17.20	1	151,835	0.00%	大買/大賣/
2021/11/12	1	17.05	8.5	17.24	17.20	-7.5	155,002	0.00%
2021/11/11	37	17.11	40	17.15	17.00	-3	157,045	0.00%
2021/11/10	24.2	17.33	26	17.55	17.10	-1.9	158,208	0.00%
2021/11/09	63	18.17	52.3	18.10	18.00	10.8	157,249	0.01%
2021/11/08	165.3	17.98	196	18.33	18.45	-30.8	156,527	-0.02%	大買/大賣/
2021/11/05	37.3	18.07	55.2	18.07	18.25	-17.9	155,618	-0.01%
2021/11/04	29.1	17.11	19	17.05	17.00	10.1	150,653	0.01%
2021/11/03	6	16.90	6	16.92	16.85	0	152,434	0.00%
2021/11/02	6.2	16.53	25	16.64	16.55	-18.8	155,077	-0.01%
2021/11/01	24	16.55	11	16.80	16.55	13	170,925	0.01%
2021/10/29	10	16.44	7.2	16.76	16.70	2.8	181,948	0.00%
2021/10/28	371	16.29	392.1	16.42	16.25	-21.1	179,866	-0.01%	大買/大賣/
2021/10/27	3	15.17	10	15.31	15.35	-7	176,718	0.00%
2021/10/26	4.3	15.03	4.1	15.05	15.10	0.2	178,049	0.00%
2021/10/25	0	0.00	2	15.10	15.25	-2	179,786	0.00%
2021/10/22	9	15.16	103	15.06	15.05	-94	181,641	-0.05%	大賣/
2021/10/21	18	15.43	15	15.40	15.45	3	181,910	0.00%
2021/10/20	15	15.71	7	15.96	15.60	8	182,195	0.00%
2021/10/19	2	16.00	4	16.04	16.00	-2	183,785	0.00%
2021/10/18	4	15.85	1	15.85	15.80	3	187,420	0.00%
2021/10/15	6	16.16	3	16.13	16.15	3	192,016	0.00%
2021/10/14	0	0.00	38	15.79	15.95	-38	195,245	-0.02%
2021/10/13	6	15.68	0	0.00	15.50	6	196,278	0.00%
2021/10/12	66	15.91	1	16.10	15.90	65	197,270	0.03%
2021/10/08	6	16.53	48	16.63	16.35	-42	198,355	-0.02%
2021/10/07	45.1	16.48	3	16.48	16.45	42.1	202,112	0.02%
2021/10/06	82	16.56	2	16.45	16.40	80	203,859	0.04%
2021/10/05	7	17.01	15	16.70	16.95	-8	203,843	0.00%
2021/10/04	12	16.59	7	16.80	16.50	5	203,862	0.00%
2021/10/01	12	16.94	266	16.95	16.85	-254	210,336	-0.12%	大賣/鉅額交易
2021/09/30	294	17.53	294	17.12	17.00	0	210,431	0.00%	大買/大賣/
2021/09/29	72	16.87	60	17.15	17.25	12	210,018	0.01%
2021/09/28	72	17.24	101	17.09	17.05	-29	209,227	-0.01%	大賣/
2021/09/27	16	17.23	21.2	17.05	17.55	-5.2	211,771	0.00%
2021/09/24	281	16.69	285	16.50	16.50	-4	208,556	0.00%	大買/大賣/
2021/09/23	20	16.26	19	16.35	16.30	1	208,987	0.00%
2021/09/22	18	16.06	0	0.00	16.50	18	211,127	0.01%
2021/09/17	0.1	16.40	15	16.61	16.50	-14.9	212,275	-0.01%
2021/09/16	5.2	16.28	1	16.40	16.40	4.2	214,310	0.00%
2021/09/15	13	16.72	15	16.77	16.55	-2	217,407	0.00%
2021/09/14	12	16.64	14	16.86	16.60	-2	222,570	0.00%
2021/09/13	6	16.98	10	17.02	16.90	-4	225,723	0.00%
2021/09/10	10	17.08	16.1	17.17	17.10	-6.1	230,197	0.00%
2021/09/09	4	16.69	4.1	16.76	16.80	0	238,318	0.00%
2021/09/08	4.1	16.44	3	16.53	16.45	1.1	246,104	0.00%
2021/09/07	87.1	16.79	73.4	16.70	16.80	13.7	254,541	0.01%
2021/09/06	23.1	16.16	33.3	16.17	16.40	-10.3	258,365	0.00%
2021/09/03	7	16.80	5	16.92	16.65	2	259,751	0.00%
2021/09/02	13.2	16.85	35	16.95	16.80	-21.8	267,643	-0.01%
2021/09/01	170	17.44	207	17.36	17.20	-37	271,290	-0.01%	大買/大賣/
2021/08/31	28.2	16.97	7	16.94	17.25	21.2	273,067	0.01%
2021/08/30	5.3	17.39	38	17.31	17.35	-32.7	279,202	-0.01%
2021/08/27	123	17.49	61.1	17.60	17.55	61.9	282,092	0.02%	大買/
2021/08/26	30	17.15	3	17.22	17.10	27	286,116	0.01%
2021/08/25	36.1	17.37	25	17.17	17.15	11.1	293,776	0.00%
2021/08/24	79.2	17.35	39	17.35	17.00	40.2	301,905	0.01%
2021/08/23	218.1	18.10	233	18.25	18.35	-14.9	309,607	0.00%	大買/大賣/
2021/08/20	197.3	18.47	293	18.41	18.25	-95.7	312,457	-0.03%	大買/大賣/
2021/08/19	14	19.64	26	19.33	19.10	-12	314,159	0.00%
2021/08/18	40	19.87	49.8	20.04	20.25	-9.8	316,552	0.00%
2021/08/17	76	19.80	158	19.71	19.55	-82	323,720	-0.03%	大賣/
2021/08/16	100	19.78	24	19.55	19.65	76	329,078	0.02%
2021/08/13	120	19.94	87	19.93	19.85	33	335,292	0.01%	大買/
2021/08/12	57	19.81	50	19.79	19.85	7	341,483	0.00%
2021/08/11	10.1	19.75	14	19.75	19.75	-3.9	352,820	0.00%
2021/08/10	207.4	20.03	210	19.70	19.70	-2.6	355,356	0.00%	大買/大賣/
2021/08/09	234.3	19.73	215.5	20.14	20.10	18.8	363,406	0.01%	大買/大賣/
2021/08/06	201.2	20.05	180	20.05	20.05	21.2	370,339	0.01%	大買/大賣/
2021/08/05	374.9	21.02	265	20.91	20.60	109.9	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	167	20.27	298.6	20.77	20.95	-131.6	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	17	19.14	29	19.27	19.05	-12	371,420	0.00%
2021/08/02	32	18.75	42	18.94	19.10	-10	377,401	0.00%
2021/07/30	209	18.92	206	18.77	18.60	3	384,778	0.00%	大買/大賣/
2021/07/29	125.1	19.05	2	18.90	18.90	123.1	391,282	0.03%	大買/鉅額交易
2021/07/28	6.1	18.43	21.5	19.05	19.15	-15.4	395,812	0.00%
2021/07/27	18.1	19.02	38	19.11	18.75	-19.9	404,135	0.00%
2021/07/26	9.4	19.61	13	19.63	19.55	-3.6	412,464	0.00%
2021/07/23	13.1	19.28	10	19.22	19.45	3.1	420,706	0.00%
2021/07/22	33.1	18.80	27	18.85	19.05	6	428,490	0.00%
2021/07/21	60.1	18.24	116	18.14	17.95	-55.9	433,740	-0.01%	大賣/
2021/07/20	49.1	19.00	11	19.12	18.80	38.1	435,249	0.01%
2021/07/19	16.1	19.50	22	19.53	19.45	-6	438,466	0.00%
2021/07/16	38.1	19.90	12.1	20.03	19.90	26	449,702	0.01%
2021/07/15	24	19.82	22	19.83	20.10	2	458,682	0.00%
2021/07/14	97.4	19.82	22	19.84	19.60	75.4	461,383	0.02%
2021/07/13	60.1	20.57	54.4	20.52	20.35	5.7	464,105	0.00%
2021/07/12	29	20.62	103	20.55	20.50	-74	465,561	-0.02%	大賣/
2021/07/09	16.2	20.84	11	20.71	20.70	5.2	469,515	0.00%
2021/07/08	366	21.43	327	21.29	20.85	39	482,883	0.01%	大買/大賣/
2021/07/07	216.3	21.00	270	20.61	20.50	-53.7	492,537	-0.01%	大買/大賣/
2021/07/06	31.3	21.00	80	20.90	20.80	-48.7	500,600	-0.01%
2021/07/05	116	21.30	151.2	21.32	21.35	-35.2	508,849	-0.01%	大買/大賣/
2021/07/02	375.1	21.20	325	21.49	21.25	50.1	513,205	0.01%	大買/大賣/
2021/07/01	151	21.14	109.1	20.78	20.75	41.9	517,742	0.01%	大買/大賣/
2021/06/30	84	20.68	65.3	20.59	20.75	18.7	520,618	0.00%
2021/06/29	33.2	20.82	24.6	20.81	20.50	8.6	523,001	0.00%
2021/06/28	156	20.92	155	21.39	21.35	1	524,075	0.00%	大買/大賣/
2021/06/25	41.2	21.27	15	21.30	21.00	26.2	527,950	0.00%
2021/06/24	239	21.60	263	21.46	21.45	-24	536,338	0.00%	大買/大賣/
2021/06/23	26	21.38	79	21.30	21.50	-53	539,434	-0.01%
2021/06/22	20	21.10	14	20.98	20.85	6	546,215	0.00%
2021/06/21	175	20.84	193	20.63	20.75	-18	554,166	0.00%	大買/大賣/
2021/06/18	373.9	21.13	346	21.20	20.60	27.9	563,233	0.00%	大買/大賣/
2021/06/17	252	20.09	243.2	20.47	21.00	8.9	564,941	0.00%	大買/大賣/
2021/06/16	156.4	19.38	136	19.37	19.10	20.4	559,546	0.00%	大買/大賣/
2021/06/15	101.1	20.67	47.1	20.63	20.55	54	554,351	0.01%	大買/
2021/06/11	69.2	21.39	46.2	21.29	21.35	23	549,223	0.00%
2021/06/10	144.7	21.46	182.8	21.71	21.15	-38.1	545,567	-0.01%	大買/大賣/
2021/06/09	93.3	22.90	38.1	22.94	22.30	55.2	538,659	0.01%
2021/06/08	85	23.40	24.5	23.46	23.25	60.6	536,185	0.01%
2021/06/07	196.2	23.76	174.3	23.74	23.60	21.9	533,845	0.00%	大買/大賣/
2021/06/04	218	23.37	56	23.30	23.15	162	527,787	0.03%	大買/鉅額交易
2021/06/03	146.8	23.35	110.4	23.43	23.30	36.4	527,097	0.01%	大買/大賣/
2021/06/02	134.8	23.96	75	23.77	23.15	59.8	524,204	0.01%	大買/
2021/06/01	431.5	24.61	390.3	24.35	24.10	41.3	519,864	0.01%	大買/大賣/
2021/05/31	212.6	23.52	243.9	23.51	24.35	-31.3	514,859	-0.01%	大買/大賣/
2021/05/28	70	22.38	80.1	22.45	22.30	-10.1	504,351	0.00%
2021/05/27	83	21.56	87	21.67	21.80	-4	502,894	0.00%
2021/05/26	173.4	21.87	112.2	22.05	21.45	61.2	503,138	0.01%	大買/大賣/
2021/05/25	150.5	22.59	109.2	22.55	22.25	41.3	508,190	0.01%	大買/大賣/
2021/05/24	94.4	21.32	101.6	21.54	21.80	-7.3	505,319	0.00%	大賣/
2021/05/21	61.5	20.88	35	20.82	20.70	26.5	501,459	0.01%
2021/05/20	104.2	21.57	73	21.09	20.80	31.2	501,135	0.01%	大買/
2021/05/19	136.1	21.87	96	22.10	22.40	40.1	498,395	0.01%	大買/
2021/05/18	11.3	20.47	70	20.49	20.70	-58.7	488,421	-0.01%
2021/05/17	132.5	19.54	159	19.79	18.85	-26.5	488,064	-0.01%	大買/大賣/
2021/05/14	102.3	21.87	105	22.16	20.90	-2.7	484,690	0.00%	大買/大賣/
2021/05/13	138.4	21.07	169.4	20.94	21.00	-31	482,724	-0.01%	大買/大賣/
2021/05/12	250.6	21.37	305.1	21.13	21.15	-54.5	479,427	-0.01%	大買/大賣/
2021/05/11	180.5	23.20	107.7	23.32	22.95	72.8	470,699	0.02%	大買/大賣/
2021/05/10	89.2	25.78	38	25.97	25.45	51.2	466,394	0.01%
2021/05/07	78.1	25.45	181.7	25.82	26.75	-103.6	462,166	-0.02%	大賣/鉅額交易
2021/05/06	150.1	24.92	72	25.19	24.35	78	455,199	0.02%	大買/
2021/05/05	142.4	25.66	150.1	25.59	25.30	-7.7	449,727	0.00%	大買/大賣/
2021/05/04	294.8	25.70	335.5	25.95	25.10	-40.6	443,903	-0.01%	大買/大賣/
2021/05/03	289	27.87	193.6	27.49	27.10	95.4	434,391	0.02%	大買/大賣/
2021/04/29	222.2	30.98	170.3	31.07	30.10	51.9	425,861	0.01%	大買/大賣/
2021/04/28	203.7	30.97	215.3	31.18	31.15	-11.6	418,279	0.00%	大買/大賣/
2021/04/27	266.6	30.06	265	30.08	29.75	1.6	411,830	0.00%	大買/大賣/
2021/04/26	103.1	28.11	125.8	28.50	28.90	-22.7	404,183	-0.01%	大買/大賣/
2021/04/23	71.1	27.01	157.1	27.20	27.75	-86	402,204	-0.02%	大賣/
2021/04/22	359.3	28.74	285.6	28.18	26.95	73.8	398,463	0.02%	大買/大賣/
2021/04/21	234.5	27.08	300.3	26.75	27.55	-65.8	388,489	-0.02%	大買/大賣/
2021/04/20	207.2	25.27	174.4	25.44	25.50	32.9	384,772	0.01%	大買/大賣/
2021/04/19	218.2	24.82	231.7	25.00	25.25	-13.5	382,604	0.00%	大買/大賣/
2021/04/16	306.6	23.85	331	23.88	24.35	-24.5	377,988	-0.01%	大買/大賣/
2021/04/15	269	23.76	235	23.55	23.40	34	377,307	0.01%	大買/大賣/
2021/04/14	261.2	23.60	323	23.78	23.15	-61.8	375,380	-0.02%	大買/大賣/
2021/04/13	543.7	25.54	231.3	25.51	24.40	312.5	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	116	26.20	125	26.12	27.00	-9	352,199	0.00%	大買/大賣/
2021/04/09	211.1	25.04	207.3	24.98	24.65	3.9	346,065	0.00%	大買/大賣/
2021/04/08	189.3	23.91	232	23.93	24.00	-42.8	342,873	-0.01%	大買/大賣/
2021/04/07	323.1	22.79	289.3	22.84	23.50	33.8	341,917	0.01%	大買/大賣/
2021/04/06	197.6	21.93	145.3	21.79	21.70	52.3	338,995	0.02%	大買/大賣/
2021/04/01	71	20.95	49	21.08	21.35	22	344,511	0.01%
2021/03/31	220	21.38	134	21.30	21.10	86	342,921	0.03%	大買/大賣/
2021/03/30	144.2	21.57	117	21.48	21.55	27.2	341,027	0.01%	大買/大賣/
2021/03/29	130.1	21.10	169.1	21.03	21.20	-39	338,765	-0.01%	大買/大賣/
2021/03/26	63.1	19.73	79.6	19.95	20.00	-16.5	336,379	0.00%
2021/03/25	165.2	19.95	133	19.84	19.55	32.2	333,957	0.01%	大買/大賣/
2021/03/24	137	19.74	148.1	19.63	20.20	-11.1	324,974	0.00%	大買/大賣/
2021/03/23	204.4	19.32	121.8	19.37	19.00	82.6	317,205	0.03%	大買/大賣/
2021/03/22	38.3	18.52	110	18.09	18.85	-71.7	307,444	-0.02%	大賣/
2021/03/19	40.7	17.05	46	17.02	17.15	-5.3	304,387	0.00%
2021/03/18	75	17.21	14	17.11	17.10	61	312,778	0.02%
2021/03/17	5	16.75	9	16.73	16.80	-4	316,020	0.00%
2021/03/16	19	16.73	3	16.77	16.70	16	321,478	0.00%
2021/03/15	15.3	16.85	4	16.71	16.60	11.3	328,163	0.00%
2021/03/12	4	16.74	16	16.71	17.00	-12	330,238	0.00%
2021/03/11	3	16.65	10.2	16.60	16.60	-7.2	342,175	0.00%
2021/03/10	8.3	16.81	6	16.72	16.50	2.3	352,789	0.00%
2021/03/09	31.8	16.53	32.4	16.57	16.70	-0.6	356,456	0.00%
2021/03/08	13.1	16.94	100.5	17.08	16.60	-87.4	365,287	-0.02%
2021/03/05	171.8	16.65	63.1	16.64	16.55	108.7	375,875	0.03%	大買/鉅額交易
2021/03/04	25.3	17.03	24	17.10	17.10	1.3	375,605	0.00%
2021/03/03	21	16.75	11.3	16.83	17.00	9.7	372,073	0.00%
2021/03/02	26.4	17.13	47.2	17.27	16.70	-20.8	369,863	-0.01%
2021/02/26	89.4	17.13	36	17.11	17.00	53.4	366,924	0.01%
2021/02/25	84.1	17.82	88	17.73	17.80	-3.9	362,926	0.00%
2021/02/24	57	16.77	39.4	16.89	16.60	17.6	353,455	0.00%
2021/02/23	40.4	16.19	10	16.22	16.15	30.4	347,062	0.01%
2021/02/22	46	16.11	22.1	15.99	16.35	23.9	346,536	0.01%
2021/02/19	31	15.33	28.3	15.30	15.45	2.7	340,291	0.00%
2021/02/18	12	15.00	11	14.95	15.00	1	336,197	0.00%
2021/02/17	41	14.98	42	15.03	15.00	-1	335,402	0.00%
2021/02/05	28	14.82	71	14.82	14.60	-43	333,811	-0.01%
2021/02/04	165.1	14.52	175	14.37	14.40	-9.9	329,742	0.00%	大買/大賣/
2021/02/03	118	14.33	201.1	14.05	14.40	-83.1	324,101	-0.03%	大買/大賣/
2021/02/02	43	14.09	80.2	14.14	14.05	-37.2	318,117	-0.01%
2021/02/01	74	13.64	26.6	13.61	13.70	47.4	312,971	0.02%
2021/01/29	15.9	13.12	36	13.25	13.05	-20.1	309,630	-0.01%
2021/01/28	27.2	12.65	12	12.63	12.75	15.2	306,923	0.00%
2021/01/27	22.2	13.08	13	13.18	13.00	9.2	305,593	0.00%
2021/01/26	12.2	13.40	21	13.28	13.30	-8.8	302,966	0.00%
2021/01/25	24	13.73	24	13.67	13.70	0	302,436	0.00%
2021/01/22	17	13.40	20	13.54	13.60	-3	303,746	0.00%
2021/01/21	7.2	13.39	17	13.49	13.25	-9.9	306,230	0.00%
2021/01/20	62	13.42	42	13.51	13.05	20	305,068	0.01%
2021/01/19	50	13.89	48	13.88	13.80	2	301,793	0.00%
2021/01/18	65	14.18	25	14.22	14.00	40	303,930	0.01%
2021/01/15	25	13.85	59	14.00	13.95	-34	300,809	-0.01%
2021/01/14	40	14.07	83	14.04	13.80	-43	300,336	-0.01%
2021/01/13	64	13.94	65.5	13.92	13.90	-1.5	302,418	0.00%
2021/01/12	21.5	13.22	8	13.08	13.05	13.5	295,618	0.00%
2021/01/11	3	13.53	29	13.56	13.45	-26	293,720	-0.01%
2021/01/08	41	13.17	33	13.20	13.35	8	292,662	0.00%
2021/01/07	13	13.60	6.6	13.53	13.55	6.4	290,685	0.00%
2021/01/06	89.6	13.31	318.4	13.34	13.30	-228.8	289,457	-0.08%	大賣/鉅額交易
2021/01/05	29	14.02	52	14.30	14.00	-23	283,803	-0.01%
2021/01/04	41	14.34	28	14.33	14.35	13	282,535	0.00%
2020/12/31	139	14.17	65.4	14.22	14.10	73.6	279,396	0.03%	大買/
2020/12/30	79.4	14.91	28	14.84	14.80	51.4	272,909	0.02%
2020/12/29	82	15.63	84	15.46	15.45	-2	269,356	0.00%
2020/12/28	69	15.14	81	14.88	15.35	-12	264,836	0.00%
2020/12/25	37	14.41	38	14.40	14.35	-1	255,151	0.00%
2020/12/24	51	14.12	36	14.20	14.05	15	253,141	0.01%
2020/12/23	98	14.33	40.2	14.38	14.25	57.8	252,033	0.02%
2020/12/22	159.2	14.54	121	14.32	14.00	38.2	250,737	0.02%	大買/大賣/
2020/12/21	27	13.86	129	13.84	14.05	-102	244,236	-0.04%	大賣/鉅額交易
2020/12/18	107	13.94	15	14.02	13.80	92	240,742	0.04%	大買/
2020/12/17	23	14.06	30	14.00	14.20	-7	238,755	0.00%
2020/12/16	136	13.98	34	13.86	13.95	102	236,564	0.04%	大買/鉅額交易
2020/12/15	167	14.35	96	14.06	13.85	71	233,188	0.03%	大買/
2020/12/14	269	14.23	311	14.36	14.20	-42	225,867	-0.02%	大買/大賣/
2020/12/11	101	13.46	53	13.41	13.30	48	216,226	0.02%	大買/
2020/12/10	39	13.29	43	13.38	13.25	-4	210,426	0.00%
2020/12/09	89	13.44	136	13.41	13.55	-47	204,767	-0.02%	大賣/
2020/12/08	29	12.69	38	12.79	12.75	-9	199,089	0.00%
2020/12/07	319	13.01	220	12.93	12.65	99	199,438	0.05%	大買/大賣/
2020/12/04	56	12.88	94	12.66	12.95	-38	188,150	-0.02%
2020/12/03	53	11.85	20	11.85	11.85	33	179,557	0.02%
2020/12/02	324	11.49	260	11.63	11.85	64	177,541	0.04%	大買/大賣/
2020/12/01	243	10.65	239	10.68	11.00	4	173,345	0.00%	大買/大賣/
2020/11/30	4	10.10	42	10.14	10.05	-38	169,710	-0.02%
2020/11/27	6	9.95	12	9.99	9.94	-6	169,506	0.00%
2020/11/26	12	9.89	27	9.86	9.85	-15	172,245	-0.01%
2020/11/25	2	9.81	9	9.77	9.70	-7	175,642	0.00%
2020/11/24	15.4	9.78	11	9.78	9.78	4.4	181,378	0.00%
2020/11/23	0	0.00	15	9.52	9.54	-15	196,272	-0.01%
2020/11/20	21	9.40	12	9.41	9.38	9	197,867	0.00%
2020/11/19	22	9.52	23	9.47	9.52	-1	197,485	0.00%
2020/11/18	71	9.26	65	9.25	9.34	6	195,162	0.00%
2020/11/17	33	9.15	43	9.16	9.15	-10	194,770	-0.01%
2020/11/16	16	9.29	0.4	9.26	9.25	15.6	196,047	0.01%
2020/11/13	68	9.14	86	9.10	9.23	-18	195,333	-0.01%
2020/11/12	131	9.23	92	9.29	9.23	39	192,787	0.02%	大買/
2020/11/11	83	9.63	65	9.70	9.45	18	190,979	0.01%
2020/11/10	79	9.81	61	9.86	9.71	18	189,124	0.01%
2020/11/09	56	9.94	55	10.00	10.00	1	187,047	0.00%
2020/11/06	52	9.92	40	9.93	9.91	12	186,408	0.01%
2020/11/05	24	10.00	20	10.02	10.00	4	185,994	0.00%
2020/11/04	21	10.05	24	10.13	10.00	-3	185,941	0.00%
2020/11/02	20	10.00	22	9.98	10.00	-2	186,672	0.00%
2020/10/30	134	9.93	100	9.93	9.91	34	188,626	0.02%	大買/
2020/10/29	117	10.19	150.8	9.84	10.25	-33.8	187,957	-0.02%	大買/大賣/
2020/10/28	23	10.03	3	10.08	10.00	20	185,337	0.01%
2020/10/27	22.2	10.25	23	10.20	10.25	-0.8	185,824	0.00%
2020/10/26	36	10.42	22	10.39	10.35	14	186,009	0.01%
2020/10/23	25	10.06	29	10.09	10.25	-4	182,677	0.00%
2020/10/22	69	10.04	86	10.02	10.10	-17	181,697	-0.01%
2020/10/21	12	9.99	16	10.04	9.98	-4	179,789	0.00%
2020/10/20	0	0.00	1	9.55	9.55	-1	176,187	0.00%
2020/10/19	1	9.57	4	9.60	9.65	-3	176,645	0.00%
2020/10/16	6	9.59	0	0.00	9.41	6	177,366	0.00%
2020/10/15	32	9.82	31	9.78	9.70	1	177,242	0.00%
2020/10/14	11	9.80	40	9.66	9.64	-29	176,345	-0.02%
2020/10/13	5	9.46	36	9.53	9.56	-31	174,741	-0.02%
2020/10/12	3	9.39	0	0.00	9.34	3	174,160	0.00%
2020/10/08	20	9.38	10	9.38	9.47	10	175,752	0.01%
2020/10/07	20	9.42	10	9.46	9.39	10	176,961	0.01%
2020/10/06	46	9.47	22	9.45	9.50	24	178,558	0.01%
2020/10/05	12	9.19	11	9.19	9.16	1	178,630	0.00%
2020/09/30	6	9.29	0	0.00	9.37	6	178,073	0.00%
2020/09/29	6	9.34	16	9.32	9.30	-10	178,037	-0.01%
2020/09/28	9	9.32	1	9.34	9.30	8	180,105	0.00%
2020/09/25	12	9.31	23	9.33	9.25	-11	183,720	-0.01%
2020/09/24	6	9.60	25	9.58	9.58	-19	182,168	-0.01%
2020/09/23	6	10.07	40	10.00	10.05	-34	180,661	-0.02%
2020/09/22	51	10.02	79	10.02	9.96	-28	180,359	-0.02%
2020/09/21	13	9.98	31	10.11	9.95	-18	179,146	-0.01%
2020/09/17	6	10.02	0	0.00	10.10	6	177,848	0.00%
2020/09/16	37	10.11	2	10.40	10.05	35	177,585	0.02%
2020/09/15	0	0.00	2	10.28	10.25	-2	176,533	0.00%
2020/09/14	12	10.20	2	10.35	10.15	10	178,201	0.01%
2020/09/11	12	10.21	29	10.19	10.20	-17	179,511	-0.01%
2020/09/10	31	10.22	131	10.22	10.15	-100	177,862	-0.06%	大賣/
2020/09/09	156	10.06	72	10.09	10.15	84	173,999	0.05%	大買/
2020/09/08	17	9.95	14	9.95	9.88	3	172,265	0.00%
2020/09/07	52	10.27	27	10.40	10.05	25	171,128	0.01%
2020/09/04	73	10.19	77	10.14	10.45	-4	169,743	0.00%
2020/09/03	103	10.25	268	10.28	10.25	-165	165,125	-0.10%	大買/大賣/鉅額交易
2020/09/02	14	9.52	86	9.53	9.60	-72	155,916	-0.05%
2020/09/01	92	9.46	12	9.43	9.47	80	156,400	0.05%
2020/08/31	144	9.24	120	9.33	9.12	24	156,286	0.02%	大買/大賣/
2020/08/28	255	9.14	256	9.14	9.12	-1	156,287	0.00%	大買/大賣/
2020/08/27	159	8.82	170	8.96	9.18	-11	153,065	-0.01%	大買/大賣/
2020/08/26	23	8.36	19	8.34	8.35	4	136,413	0.00%
2020/08/25	4	8.20	33	8.27	8.25	-29	134,383	-0.02%
2020/08/24	140	8.15	3	8.23	8.09	137	133,688	0.10%	大買/鉅額交易
2020/08/21	7	7.99	8	8.00	8.04	-1	132,814	0.00%
2020/08/20	18	7.78	0	0.00	7.68	18	131,503	0.01%
2020/08/19	10	8.25	17	8.26	8.27	-7	128,819	-0.01%
2020/08/18	1	8.22	0	0.00	8.22	1	128,101	0.00%
2020/08/17	2	8.24	2	8.21	8.27	0	128,077	0.00%
2020/08/14	1	8.17	19	8.20	8.22	-18	127,473	-0.01%
2020/08/13	6	8.08	1	8.07	8.08	5	126,970	0.00%
2020/08/12	11	8.08	5	8.07	8.06	6	127,012	0.00%
2020/08/11	2	8.10	1	8.17	8.11	1	126,624	0.00%
2020/08/10	13	8.19	0	0.00	8.19	13	126,272	0.01%
2020/08/07	38	8.16	5	8.30	8.13	33	126,006	0.03%
2020/08/06	13	8.42	0	0.00	8.34	13	124,947	0.01%
2020/08/05	9	8.63	8	8.49	8.46	1	124,666	0.00%
2020/08/04	12	8.61	30	8.61	8.62	-18	123,646	-0.01%
2020/08/03	1	8.47	4	8.44	8.46	-3	121,818	0.00%
2020/07/31	106	8.54	110	8.55	8.30	-4	121,093	0.00%	大買/大賣/
2020/07/30	3	8.30	16	8.28	8.32	-13	120,105	-0.01%
2020/07/29	2	8.03	3	8.10	8.02	-1	119,091	0.00%
2020/07/28	8	8.03	2	8.20	8.03	6	119,492	0.01%
2020/07/27	5	8.15	0	0.00	8.13	5	119,791	0.00%
2020/07/24	25	8.24	10	8.19	8.18	15	119,751	0.01%
2020/07/23	30	8.47	10	8.61	8.44	20	119,897	0.02%
2020/07/22	16	8.53	12	8.60	8.52	4	121,457	0.00%
2020/07/21	10	8.43	10	8.52	8.41	0	120,095	0.00%
2020/07/20	3	8.30	2	8.35	8.32	1	119,254	0.00%
2020/07/17	32	8.31	3	8.48	8.35	29	120,004	0.02%
2020/07/16	3	8.47	0	0.00	8.40	3	120,478	0.00%
2020/07/15	4	8.65	25	8.75	8.50	-21	120,771	-0.02%
2020/07/14	2	8.38	14	8.55	8.52	-12	118,842	-0.01%
2020/07/13	0	0.00	15	8.41	8.49	-15	117,657	-0.01%
2020/07/10	10	8.17	0.3	8.05	8.05	9.7	116,075	0.01%
2020/07/08	6	8.42	24	8.41	8.44	-18	116,000	-0.02%
2020/07/07	21	8.43	5	8.49	8.43	16	115,867	0.01%
2020/07/06	16	8.26	34	8.25	8.38	-18	114,187	-0.02%
2020/07/03	8	7.80	1	7.81	7.85	7	110,586	0.01%
2020/07/01	0	0.00	1	8.00	7.88	-1	113,705	0.00%
2020/06/30	2	7.94	0.1	7.89	7.90	1.9	116,227	0.00%
2020/06/24	0	0.00	5	7.86	7.86	-5	116,558	0.00%
2020/06/23	1	7.90	12	7.97	7.87	-11	118,107	-0.01%
2020/06/22	14	7.84	2	7.84	7.82	12	118,453	0.01%
2020/06/19	32	8.14	25	8.05	7.88	7	119,713	0.01%
2020/06/18	7	7.95	10	7.88	7.95	-3	118,225	0.00%
2020/06/17	6	7.63	1	7.58	7.62	5	118,013	0.00%
2020/06/16	1	7.70	0	0.00	7.66	1	121,062	0.00%
2020/06/15	10	7.62	6	7.69	7.55	4	123,031	0.00%
2020/06/12	109.2	7.52	110	7.59	7.79	-0.8	122,775	0.00%	大買/大賣/
2020/06/11	36	7.89	3	8.05	7.80	33	123,214	0.03%
2020/06/10	6	8.02	16	8.02	8.04	-10	121,870	-0.01%
2020/06/09	17	7.78	6	7.78	7.77	11	122,183	0.01%
2020/06/08	18	7.85	25	7.83	7.85	-7	124,211	-0.01%
2020/06/05	1	7.50	4	7.34	7.60	-3	120,169	0.00%
2020/06/04	24	7.25	10	7.20	7.12	14	117,612	0.01%
2020/06/03	1	6.70	11	6.70	7.05	-10	113,718	-0.01%
2020/05/29	1	6.19	0	0.00	6.22	1	111,139	0.00%
2020/05/28	1	6.16	0	0.00	6.17	1	111,916	0.00%
2020/05/25	2	6.15	3	6.15	6.16	-1	118,789	0.00%
2020/05/21	8	6.31	7	6.28	6.30	1	122,755	0.00%
2020/05/19	0	0.00	3	6.27	6.28	-3	124,456	0.00%
2020/05/18	1	6.23	0	0.00	6.18	1	125,707	0.00%
2020/05/15	0	0.00	1	6.18	6.22	-1	127,070	0.00%
2020/05/14	2	6.22	0	0.00	6.22	2	129,491	0.00%
2020/05/13	8	6.39	0	0.00	6.38	8	130,775	0.01%
2020/05/12	2	6.51	0	0.00	6.45	2	131,788	0.00%
2020/05/11	3	6.51	35	6.39	6.45	-32	131,924	-0.02%
2020/05/08	10.1	6.32	13	6.29	6.26	-2.9	131,518	0.00%
2020/05/07	3	6.15	12	6.24	6.23	-9	134,831	-0.01%
2020/05/06	14	6.21	6	6.17	6.13	8	136,377	0.01%
2020/05/05	0	0.00	1	6.28	6.28	-1	136,874	0.00%
2020/05/04	22	6.29	3	6.28	6.27	19	139,596	0.01%
2020/04/30	1	6.51	0	0.00	6.54	1	141,797	0.00%
2020/04/29	10	6.44	0	0.00	6.44	10	145,790	0.01%
2020/04/27	4	6.50	23	6.40	6.43	-19	150,314	-0.01%
2020/04/24	4	6.15	1	6.14	6.14	3	149,659	0.00%
2020/04/23	0.5	6.12	0	0.00	6.12	0.5	151,340	0.00%
2020/04/22	1	6.13	1	5.91	6.09	0	153,957	0.00%
2020/04/21	5	6.01	0	0.00	6.00	5	154,909	0.00%
2020/04/20	0	0.00	21	6.30	6.27	-21	155,953	-0.01%
2020/04/17	0	0.00	1	6.30	6.25	-1	158,534	0.00%
2020/04/15	1	6.32	0	0.00	6.32	1	163,173	0.00%
2020/04/14	0	0.00	4	6.27	6.29	-4	166,922	0.00%
2020/04/13	21	6.32	9	6.28	6.23	12	169,149	0.01%
2020/04/10	4	6.01	5	6.06	6.09	-1	168,633	0.00%
2020/04/09	1	6.08	205	6.22	6.09	-204	168,821	-0.12%	大賣/鉅額交易
2020/04/08	204	6.16	5	6.13	6.14	199	167,706	0.12%	大買/鉅額交易
2020/04/07	123	6.13	312	6.20	6.06	-189	166,251	-0.11%	大買/大賣/鉅額交易
2020/04/06	220	5.98	10	6.00	5.94	210	164,142	0.13%	大買/鉅額交易
2020/04/01	0	0.00	20	5.55	5.75	-20	161,997	-0.01%
2020/03/31	4	5.32	6	5.36	5.23	-2	158,792	0.00%
2020/03/30	28	5.22	25	5.16	5.25	3	158,339	0.00%
2020/03/27	0	0.00	7	5.45	5.44	-7	157,703	0.00%
2020/03/26	6	5.28	1	5.27	5.28	5	156,491	0.00%
2020/03/25	21	5.34	25	5.28	5.30	-4	157,066	0.00%
2020/03/24	1	5.04	80	5.01	5.00	-79	157,445	-0.05%
2020/03/23	9	4.90	1	5.06	4.85	8	158,084	0.01%
2020/03/20	14	5.44	16	5.49	5.36	-2	157,943	0.00%
2020/03/19	27	5.13	17	5.14	5.08	10	158,392	0.01%
2020/03/18	0	0.00	5	5.80	5.64	-5	157,799	0.00%
2020/03/17	22	5.81	1	5.79	5.77	21	157,989	0.01%
2020/03/16	40	6.02	4	6.34	6.02	36	156,422	0.02%
2020/03/13	67	6.04	102	6.13	6.27	-35	157,860	-0.02%	大賣/
2020/03/12	18	6.69	0	0.00	6.62	18	159,437	0.01%
2020/03/11	3	7.28	5	7.20	7.21	-2	157,453	0.00%
2020/03/10	21	7.35	3	7.51	7.33	18	158,487	0.01%
2020/03/09	22	7.67	32	7.56	7.52	-10	158,145	-0.01%
2020/03/06	28	7.83	12	7.84	7.85	16	158,756	0.01%
2020/03/05	5	8.11	2	8.11	8.02	3	160,468	0.00%
2020/03/04	10	7.97	40	7.94	8.00	-30	164,130	-0.02%
2020/03/03	12	7.85	0	0.00	7.75	12	167,539	0.01%
2020/03/02	31	7.78	28	7.69	7.75	3	172,486	0.00%
2020/02/27	20	8.04	8	7.87	7.90	12	172,664	0.01%
2020/02/26	24	8.29	12	8.28	8.15	12	172,075	0.01%
2020/02/25	11	8.61	3	8.59	8.58	8	169,351	0.00%
2020/02/24	20	8.75	10	8.91	8.72	10	168,287	0.01%
2020/02/21	5	8.73	1	8.75	8.72	4	165,287	0.00%
2020/02/20	59	8.91	0	0.00	8.82	59	164,996	0.04%
2020/02/19	1	8.94	5	8.90	8.94	-4	164,381	0.00%
2020/02/18	0	0.00	1	8.75	8.76	-1	165,806	0.00%
2020/02/17	12	8.66	10	8.77	8.63	2	164,450	0.00%
2020/02/14	4	9.06	2	9.05	9.04	2	162,037	0.00%
2020/02/13	8	9.18	5	9.18	9.20	3	160,956	0.00%
2020/02/12	13	9.35	1	9.36	9.34	12	160,169	0.01%
2020/02/11	1	9.36	6	9.37	9.37	-5	159,244	0.00%
2020/02/10	10	9.29	31	9.34	9.32	-21	158,962	-0.01%
2020/02/07	7	9.12	52	9.08	9.13	-45	157,381	-0.03%
2020/02/06	1	9.22	6	9.32	9.28	-5	155,482	0.00%
2020/02/05	56	9.41	3	9.14	9.12	53	154,171	0.03%
2020/02/04	37	9.33	30	9.43	9.21	7	151,333	0.00%
2020/02/03	44	8.77	49	8.94	9.32	-5	149,505	0.00%
2020/01/31	23	8.60	0	0.00	8.80	23	144,504	0.02%
2020/01/30	20	8.74	0	0.00	8.41	20	142,016	0.01%
2020/01/20	105	9.39	110	9.34	9.34	-5	138,412	0.00%	大買/大賣/
2020/01/17	102	9.24	100	9.09	9.26	2	136,602	0.00%	大買/
2020/01/16	203	9.04	200	9.04	9.00	3	134,927	0.00%	大買/大賣/
2020/01/15	216	9.17	209	9.23	9.12	7	132,140	0.01%	大買/大賣/
2020/01/14	293	9.37	252	9.20	9.21	41	130,147	0.03%	大買/大賣/
2020/01/13	284	9.16	273	9.23	9.35	11	127,978	0.01%	大買/大賣/
2020/01/10	0	0.00	2	8.89	8.96	-2	125,378	0.00%
2020/01/09	52	8.78	87	8.90	8.79	-35	123,801	-0.03%
2020/01/08	32	8.61	18	8.62	8.73	14	121,007	0.01%
2020/01/07	14	8.25	10	8.33	8.38	4	116,769	0.00%
2020/01/02	3	8.31	0	0.00	8.29	3	112,371	0.00%
2019/12/30	4	8.29	0	0.00	8.25	4	113,285	0.00%
2019/12/27	5	8.41	2	8.54	8.37	3	113,155	0.00%
2019/12/24	3	8.42	1	8.40	8.36	2	113,047	0.00%
2019/12/23	6	8.56	0	0.00	8.45	6	113,149	0.01%
2019/12/20	8	8.47	10	8.56	8.41	-2	113,408	0.00%
2019/12/19	16	8.56	0	0.00	8.52	16	111,600	0.01%
2019/12/17	10	8.58	0	0.00	8.62	10	107,323	0.01%
2019/12/16	39	8.53	46	8.67	8.60	-7	106,562	-0.01%
2019/12/11	1	8.10	0	0.00	8.05	1	100,222	0.00%
2019/12/06	5	7.52	5	7.65	7.55	0	94,563	0.00%
2019/12/05	10	7.75	0	0.00	7.70	10	93,615	0.01%
2019/12/04	0	0.00	3	7.95	7.92	-3	93,404	0.00%
2019/12/03	6	7.63	0	0.00	7.71	6	91,822	0.01%
2019/11/28	3	7.56	0	0.00	7.63	3	83,769	0.00%
2019/11/27	0	0.00	11	7.48	7.56	-11	80,998	-0.01%
2019/11/25	0	0.00	7	7.05	7.12	-7	74,186	-0.01%
2019/11/20	1	6.98	0	0.00	6.95	1	75,945	0.00%
2019/11/19	5	7.01	0	0.00	6.97	5	77,610	0.01%
2019/11/18	5	6.88	0	0.00	6.94	5	81,077	0.01%
2019/11/15	9	6.97	3	6.90	6.89	6	83,372	0.01%
2019/11/13	0	0.00	1	6.70	6.67	-1	86,815	0.00%
2019/11/06	0	0.00	1	7.11	7.10	-1	88,998	0.00%
2019/11/05	0	0.00	10	6.85	6.84	-10	87,829	-0.01%
2019/10/31	10	6.70	0	0.00	6.77	10	92,881	0.01%
2019/10/24	1	6.92	0	0.00	6.98	1	93,452	0.00%
2019/10/23	1	7.02	0	0.00	6.93	1	93,883	0.00%
2019/09/18	0	0.00	0.1	7.14	7.14	-0.1	104,060	0.00%
2019/09/09	0	0.00	8	7.20	7.20	-8	103,208	-0.01%
2019/08/21	0.1	7.08	0	0.00	7.08	0.1	100,432	0.00%
2019/08/08	0	0.00	10	6.34	6.32	-10	92,183	-0.01%