群創 (3481)-元大-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	13.73	10.3	13.75	13.70	6.7	83,656	0.01%
2024/05/02	111.2	13.62	8.6	13.78	13.65	102.6	84,462	0.12%	大買/鉅額交易
2024/04/30	48.3	14.37	30	14.40	14.25	18.3	84,825	0.02%
2024/04/29	36.6	14.19	43.5	14.22	14.25	-6.9	89,946	-0.01%
2024/04/26	38	14.11	77.2	14.04	14.05	-39.2	92,008	-0.04%
2024/04/25	29	13.70	18	13.86	13.80	11	94,579	0.01%
2024/04/24	79	13.53	21.1	13.56	13.60	57.9	99,084	0.06%
2024/04/23	23	13.83	186.5	13.73	13.85	-163.5	99,454	-0.16%	大賣/鉅額交易
2024/04/22	227.2	13.12	35.8	13.17	13.00	191.4	100,567	0.19%	大買/鉅額交易
2024/04/19	72	13.57	70	13.62	13.55	1.9	100,243	0.00%
2024/04/18	78	13.89	28	13.95	13.80	50	98,850	0.05%
2024/04/17	154	13.66	77	13.72	13.65	77	98,432	0.08%	大買/
2024/04/16	124.5	13.70	21.6	13.73	13.65	102.9	98,623	0.10%	大買/鉅額交易
2024/04/15	157.5	14.25	21.3	14.36	14.10	136.2	98,822	0.14%	大買/鉅額交易
2024/04/12	39.6	14.16	17.9	14.07	14.15	21.8	101,481	0.02%
2024/04/11	376.9	14.30	35.9	14.61	14.10	341	103,584	0.33%	大買/鉅額交易
2024/04/10	147.8	15.08	124	15.39	15.00	23.8	100,616	0.02%	大買/大賣/
2024/04/09	235.8	15.43	49	15.50	15.30	186.8	100,142	0.19%	大買/鉅額交易
2024/04/08	28.5	14.71	11.9	14.80	14.95	16.6	97,865	0.02%
2024/04/03	63.2	14.77	0	14.70	14.70	63.1	97,959	0.06%
2024/04/02	2	15.16	28.8	15.10	15.20	-26.8	97,608	-0.03%
2024/04/01	44.5	15.05	1	15.05	15.20	43.5	98,795	0.04%
2024/03/29	67.5	15.18	1.9	15.24	15.05	65.6	100,572	0.07%
2024/03/28	1.2	15.20	211	15.25	15.20	-209.9	101,050	-0.21%	大賣/鉅額交易
2024/03/27	122.8	15.16	14	15.40	15.40	108.8	103,238	0.11%	大買/鉅額交易
2024/03/26	50.5	15.24	104.2	15.52	15.20	-53.7	103,464	-0.05%	大賣/
2024/03/25	26.6	15.41	40.9	15.48	15.60	-14.2	103,247	-0.01%
2024/03/22	20.1	15.41	44.9	15.56	15.55	-24.8	103,095	-0.02%
2024/03/21	26.5	15.07	95.6	15.06	15.10	-69.1	101,108	-0.07%
2024/03/20	38.6	14.53	20	14.50	14.45	18.5	100,412	0.02%
2024/03/19	91.3	14.68	2	14.70	14.65	89.3	100,267	0.09%
2024/03/18	30.6	14.82	105.3	14.85	14.85	-74.7	100,122	-0.07%	大賣/
2024/03/15	19.4	15.10	50	15.08	14.95	-30.6	100,487	-0.03%
2024/03/14	43.5	14.81	13.4	14.80	14.85	30.1	98,969	0.03%
2024/03/13	29.3	14.82	26.7	14.87	14.75	2.5	98,654	0.00%
2024/03/12	7.6	14.97	83.6	14.99	15.00	-76	98,244	-0.08%
2024/03/11	37.4	14.79	13	14.99	15.00	24.4	98,227	0.02%
2024/03/08	59.5	14.55	79.9	14.48	14.50	-20.4	98,111	-0.02%
2024/03/07	73.5	14.89	45.1	14.89	14.70	28.4	98,462	0.03%
2024/03/06	58.8	15.06	58.3	15.05	14.90	0.5	97,621	0.00%
2024/03/05	160.7	15.19	15	15.44	15.10	145.7	97,371	0.15%	大買/鉅額交易
2024/03/04	5	15.40	81.2	15.46	15.45	-76.2	96,306	-0.08%
2024/03/01	43	15.28	47	15.39	15.20	-4	95,848	0.00%
2024/02/29	22	14.98	19.9	15.03	15.15	2.1	95,306	0.00%
2024/02/27	30.8	15.03	2	14.95	15.10	28.8	94,394	0.03%
2024/02/26	135.2	15.41	174	15.30	15.25	-38.8	93,672	-0.04%	大買/大賣/
2024/02/23	161.1	15.65	84	15.60	15.55	77.1	92,901	0.08%	大買/
2024/02/22	19	15.86	20	15.88	15.80	-1	92,112	0.00%
2024/02/21	135.1	16.13	82.1	15.95	15.90	53	92,128	0.06%	大買/
2024/02/20	103	16.34	56.7	16.26	16.25	46.4	91,519	0.05%	大買/
2024/02/19	65	16.23	150	16.46	16.55	-85	90,670	-0.09%	大賣/
2024/02/16	67	15.51	73	15.62	15.65	-6	88,665	-0.01%
2024/02/15	96.7	15.55	37.9	15.59	15.50	58.8	87,619	0.07%
2024/02/05	1.1	16.10	50.8	16.21	16.25	-49.8	85,276	-0.06%
2024/02/02	124.1	16.48	226.9	16.21	16.20	-102.8	84,784	-0.12%	大買/大賣/鉅額交易
2024/02/01	199	16.15	91	16.17	16.30	108	83,754	0.13%	大買/鉅額交易
2024/01/31	133	16.35	62.6	16.40	16.35	70.4	82,081	0.09%	大買/
2024/01/30	103	16.84	78.5	16.68	16.60	24.5	80,828	0.03%	大買/
2024/01/29	142.2	16.97	125.9	17.02	16.95	16.3	79,546	0.02%	大買/大賣/
2024/01/26	40.4	16.93	276.9	17.07	17.00	-236.5	78,099	-0.30%	大賣/鉅額交易
2024/01/25	400.3	16.72	352.7	16.84	16.80	47.6	76,562	0.06%	大買/大賣/
2024/01/24	116.8	16.75	170.9	16.76	16.65	-54.1	75,574	-0.07%	大買/大賣/
2024/01/23	102.2	16.70	349.8	16.89	16.55	-247.6	73,682	-0.34%	大買/大賣/鉅額交易
2024/01/22	112.2	16.38	115.3	16.58	16.55	-3.1	67,897	0.00%	大買/大賣/
2024/01/19	44.1	16.04	153.7	16.37	16.45	-109.6	64,902	-0.17%	大賣/鉅額交易
2024/01/18	72.2	16.09	349.7	16.21	15.90	-277.6	61,452	-0.45%	大賣/鉅額交易
2024/01/17	24	15.43	97.5	15.50	15.45	-73.5	56,832	-0.13%
2024/01/16	7	15.15	211.9	15.25	15.55	-204.9	55,052	-0.37%	大賣/鉅額交易
2024/01/15	58	15.04	9	14.91	14.65	49	52,409	0.09%
2024/01/12	17	14.77	23	14.67	14.65	-6	51,988	-0.01%
2024/01/11	25.1	14.86	14	14.94	14.75	11.1	51,858	0.02%
2024/01/10	15	14.55	9.4	14.65	14.60	5.6	51,772	0.01%
2024/01/09	42.4	14.92	14.4	14.84	14.80	28	51,198	0.05%
2024/01/08	38.6	15.26	182.6	15.31	15.15	-144	49,871	-0.29%	大賣/鉅額交易
2024/01/05	56.3	14.50	192.2	14.76	15.00	-135.9	46,326	-0.29%	大賣/鉅額交易
2024/01/04	0	0.00	22.5	14.00	14.05	-22.5	43,722	-0.05%
2024/01/03	27.3	13.99	0.3	13.95	13.95	27	44,020	0.06%
2024/01/02	24.1	14.42	35.5	14.41	14.40	-11.4	43,719	-0.03%
2023/12/29	71	14.29	35.5	14.30	14.30	35.5	43,437	0.08%
2023/12/28	19.5	14.16	79.1	14.18	14.10	-59.5	43,439	-0.14%
2023/12/27	20	14.27	16.9	14.30	14.30	3.1	43,528	0.01%
2023/12/26	27	14.10	484.6	14.13	14.25	-457.6	42,628	-1.07%	大賣/鉅額交易
2023/12/25	7.3	13.61	29.9	13.67	13.65	-22.6	40,472	-0.06%
2023/12/22	44.9	13.51	184.2	13.54	13.45	-139.3	39,730	-0.35%	大賣/鉅額交易
2023/12/21	0.5	12.85	63	12.80	13.00	-62.5	37,655	-0.17%
2023/12/20	0.1	12.60	58.1	12.57	12.70	-58	36,809	-0.16%
2023/12/19	7.8	12.17	43.9	12.17	12.30	-36	36,288	-0.10%
2023/12/18	47.7	12.38	31	12.38	12.35	16.7	35,966	0.05%
2023/12/15	4	12.44	5	12.51	12.50	-1	36,578	0.00%
2023/12/14	15	12.41	38.9	12.49	12.35	-23.9	36,130	-0.07%
2023/12/13	34.5	12.52	5.2	12.49	12.50	29.4	35,797	0.08%
2023/12/12	103.5	12.65	61.3	12.61	12.60	42.3	36,387	0.12%	大買/
2023/12/11	3.3	12.95	54.3	13.01	13.00	-51	35,676	-0.14%
2023/12/08	5	12.96	1	12.95	12.90	4	35,605	0.01%
2023/12/07	2.1	12.92	41.6	12.94	12.90	-39.5	35,793	-0.11%
2023/12/06	66	13.09	12.5	13.05	13.00	53.5	36,314	0.15%
2023/12/05	16	13.23	52.9	13.33	13.40	-36.9	36,132	-0.10%
2023/12/04	19.3	13.10	160.5	13.09	13.25	-141.2	36,002	-0.39%	大賣/鉅額交易
2023/12/01	17.4	12.60	15	12.68	12.65	2.4	35,960	0.01%
2023/11/30	4	12.45	7	12.58	12.60	-3	36,254	-0.01%
2023/11/29	25.2	12.62	4	12.63	12.60	21.2	36,009	0.06%
2023/11/28	0	0.00	38.3	12.74	12.75	-38.3	35,983	-0.11%
2023/11/27	2.1	12.47	1	12.50	12.45	1.1	36,358	0.00%
2023/11/24	8.1	12.60	30	12.60	12.60	-21.9	37,071	-0.06%
2023/11/22	23	12.67	3.6	12.54	12.60	19.4	38,045	0.05%
2023/11/21	45	12.75	11	12.68	12.75	34	38,855	0.09%
2023/11/20	8.2	12.69	9	12.76	12.70	-0.8	39,331	0.00%
2023/11/17	10	12.68	40.2	12.74	12.80	-30.2	39,782	-0.08%
2023/11/16	1	12.60	47.6	12.51	12.65	-46.6	40,419	-0.12%
2023/11/15	13	12.43	17	12.37	12.50	-4	41,893	-0.01%
2023/11/14	1.3	12.06	8	12.07	12.15	-6.7	42,295	-0.02%
2023/11/13	2	12.10	3.8	12.09	12.10	-1.8	43,609	0.00%
2023/11/10	3.2	12.12	6.4	12.12	12.10	-3.2	44,291	-0.01%
2023/11/09	28	12.28	32	12.35	12.25	-4	44,942	-0.01%
2023/11/08	16	12.45	26	12.41	12.40	-10	46,559	-0.02%
2023/11/07	29.1	12.36	25.5	12.56	12.35	3.6	48,576	0.01%
2023/11/06	24	12.67	25.9	12.66	12.65	-1.8	49,736	0.00%
2023/11/03	36.1	12.49	48.4	12.56	12.55	-12.4	52,322	-0.02%
2023/11/02	13.1	12.34	46.5	12.38	12.35	-33.4	56,210	-0.06%
2023/11/01	41.6	12.11	21	11.90	11.90	20.6	56,881	0.04%
2023/10/31	7	12.16	54	12.24	12.15	-47	56,848	-0.08%
2023/10/30	3	12.07	9	12.11	12.05	-6	57,300	-0.01%
2023/10/27	0.2	11.93	52	11.94	12.00	-51.8	58,094	-0.09%
2023/10/26	77	11.83	2	12.05	11.80	75	58,628	0.13%
2023/10/25	33.2	12.10	50.1	12.15	12.00	-17	59,216	-0.03%
2023/10/24	54.5	11.58	25	11.54	11.65	29.5	59,425	0.05%
2023/10/23	16.5	11.63	23	11.67	11.60	-6.6	59,968	-0.01%
2023/10/20	12.2	11.75	19.4	11.65	11.90	-7.2	60,265	-0.01%
2023/10/19	9.2	11.91	18.2	11.88	11.95	-8.9	60,977	-0.01%
2023/10/18	14.1	11.96	1	12.00	12.10	13.1	61,588	0.02%
2023/10/17	10.7	12.16	2.7	12.10	12.10	7.9	62,898	0.01%
2023/10/16	4.2	12.26	8.5	12.25	12.25	-4.3	63,342	-0.01%
2023/10/13	4.3	12.48	1	12.50	12.50	3.3	64,337	0.01%
2023/10/12	12.6	12.53	14.1	12.45	12.55	-1.5	67,474	0.00%
2023/10/11	35.5	12.33	14	12.39	12.25	21.5	67,604	0.03%
2023/10/06	15.4	12.36	22.4	12.35	12.30	-7.1	67,651	-0.01%
2023/10/05	1.3	12.56	3	12.50	12.55	-1.7	68,186	0.00%
2023/10/04	72.8	12.54	3	12.52	12.50	69.8	68,975	0.10%
2023/10/03	41.1	13.12	32	12.95	12.90	9.1	69,168	0.01%
2023/10/02	23	13.00	35	12.99	13.00	-12	69,249	-0.02%
2023/09/28	7.3	13.15	0	0.00	13.15	7.3	70,507	0.01%
2023/09/27	3.1	13.20	31	13.24	13.20	-27.9	72,362	-0.04%
2023/09/26	31.5	13.32	65	13.35	13.25	-33.5	75,958	-0.04%
2023/09/25	30.4	13.57	65	13.55	13.60	-34.6	78,239	-0.04%
2023/09/22	1	13.65	14.2	13.60	13.60	-13.2	84,919	-0.02%
2023/09/21	22.6	13.58	2	13.70	13.50	20.6	86,135	0.02%
2023/09/20	99.8	13.61	10.4	13.62	13.65	89.4	86,680	0.10%
2023/09/19	22.1	13.88	56.4	13.75	13.70	-34.3	86,329	-0.04%
2023/09/18	22	13.80	15	13.81	13.80	7	86,546	0.01%
2023/09/15	33.1	13.76	18	13.82	13.90	15.1	87,025	0.02%
2023/09/14	12.1	13.81	12.2	13.76	13.85	-0.1	86,344	0.00%
2023/09/13	27.7	13.65	50	13.65	13.65	-22.3	86,654	-0.03%
2023/09/12	123.1	13.71	61.8	13.65	13.70	61.3	87,576	0.07%	大買/
2023/09/11	8.5	13.96	7.6	13.85	13.70	0.9	88,506	0.00%
2023/09/08	154.8	13.73	17	13.69	13.65	137.8	89,932	0.15%	大買/鉅額交易
2023/09/07	92.1	13.55	6.6	13.52	13.40	85.5	89,685	0.10%
2023/09/06	163.9	13.79	28.7	13.80	13.75	135.2	89,063	0.15%	大買/鉅額交易
2023/09/05	4.8	14.22	16.4	14.16	14.30	-11.6	87,728	-0.01%
2023/09/04	44.7	14.29	0	0.00	14.30	44.7	87,555	0.05%
2023/09/01	24.2	14.60	17.4	14.61	14.55	6.8	88,313	0.01%
2023/08/31	29.2	14.51	2.9	14.55	14.45	26.3	88,935	0.03%
2023/08/30	53.7	14.54	34.6	14.49	14.50	19.1	88,557	0.02%
2023/08/29	3.8	14.77	2.2	14.90	14.70	1.7	88,044	0.00%
2023/08/28	29.3	14.88	11.7	14.94	14.80	17.6	88,387	0.02%
2023/08/16	46.3	14.38	80.1	14.43	14.35	-33.8	88,495	-0.04%
2023/08/15	35	14.97	17.8	14.87	14.85	17.2	87,867	0.02%
2023/08/14	32.9	14.83	40.5	14.85	14.75	-7.7	87,560	-0.01%
2023/08/11	41	15.29	84.2	15.38	15.25	-43.2	86,981	-0.05%
2023/08/10	106.8	15.89	110.9	15.81	15.65	-4	86,231	0.00%	大買/大賣/
2023/08/09	47.4	16.55	168.7	16.57	16.50	-121.4	84,968	-0.14%	大賣/鉅額交易
2023/08/08	23.6	16.93	51.4	16.85	16.65	-27.8	84,770	-0.03%
2023/08/07	18.1	16.77	127.2	16.60	16.75	-109.1	83,999	-0.13%	大賣/鉅額交易
2023/08/04	17.3	16.73	32	16.63	16.80	-14.7	83,413	-0.02%
2023/08/02	123.8	16.75	196	16.73	16.50	-72.2	83,705	-0.09%	大買/大賣/
2023/08/01	97.1	17.20	65.1	17.16	17.15	32	82,631	0.04%
2023/07/31	77.1	16.88	22.8	16.81	16.65	54.3	80,741	0.07%
2023/07/28	40.3	16.69	69.5	16.69	16.90	-29.1	79,913	-0.04%
2023/07/27	144.7	16.60	250.7	16.72	16.75	-106	78,371	-0.14%	大買/大賣/鉅額交易
2023/07/26	24	15.98	45.4	16.12	16.00	-21.4	74,816	-0.03%
2023/07/25	16	15.70	9	15.76	15.75	7	74,855	0.01%
2023/07/24	41.3	15.78	0	0.00	15.60	41.3	74,884	0.06%
2023/07/21	6.4	15.88	31	15.92	15.90	-24.6	74,531	-0.03%
2023/07/20	59	15.66	37.9	15.69	15.85	21.1	74,131	0.03%
2023/07/19	44.1	15.80	68.1	16.00	15.75	-24	73,965	-0.03%
2023/07/18	64	16.11	35.2	16.05	16.00	28.9	74,161	0.04%
2023/07/17	49.1	16.25	27.2	16.27	16.30	21.9	74,314	0.03%
2023/07/14	13	16.24	2.9	16.10	16.05	10.1	75,675	0.01%
2023/07/13	63	16.15	25.6	16.14	16.05	37.5	75,535	0.05%
2023/07/12	10	16.02	22	15.91	15.90	-12	75,317	-0.02%
2023/07/11	143.5	16.02	89.4	16.07	16.10	54.1	75,953	0.07%	大買/
2023/07/10	19	15.43	3	15.48	15.50	16	76,377	0.02%
2023/07/07	32.6	15.39	13.2	15.25	15.35	19.5	76,743	0.03%
2023/07/06	51	15.85	65.4	15.95	15.70	-14.4	76,181	-0.02%
2023/07/05	4	15.46	17.5	15.41	15.40	-13.5	72,923	-0.02%
2023/07/04	10.3	15.39	25.1	15.46	15.55	-14.9	72,729	-0.02%
2023/07/03	47.3	15.51	23	15.65	15.40	24.3	72,803	0.03%
2023/06/30	61.8	15.15	39.5	15.22	15.25	22.3	72,199	0.03%
2023/06/29	16.6	15.47	35	15.40	15.45	-18.4	71,526	-0.03%
2023/06/28	50	15.45	14	15.43	15.40	36	71,128	0.05%
2023/06/27	196.1	15.69	45.5	15.76	15.50	150.6	70,749	0.21%	大買/鉅額交易
2023/06/26	50.6	16.41	50	16.45	16.25	0.6	69,317	0.00%
2023/06/21	78.4	16.39	320.3	16.48	16.50	-241.8	67,985	-0.36%	大賣/鉅額交易
2023/06/20	288.1	16.08	119	15.87	15.70	169.1	65,441	0.26%	大買/大賣/鉅額交易
2023/06/19	87.7	15.97	382.2	15.85	16.10	-294.5	63,348	-0.46%	大賣/鉅額交易
2023/06/16	33	14.82	11.5	14.84	14.70	21.5	57,757	0.04%
2023/06/15	10.7	14.37	17.4	14.49	14.65	-6.7	56,975	-0.01%
2023/06/14	3.5	14.54	36.5	14.70	14.50	-33	58,310	-0.06%
2023/06/13	6	14.67	86	14.69	14.65	-80	58,774	-0.14%
2023/06/12	36.2	14.87	13	15.02	14.70	23.2	58,802	0.04%
2023/06/09	16	14.63	0	0.00	14.70	16	59,063	0.03%
2023/06/08	14	14.57	3.2	14.63	14.55	10.8	59,541	0.02%
2023/06/07	31.2	14.86	24.8	14.98	14.85	6.4	60,065	0.01%
2023/06/06	35	14.89	51.6	14.86	14.90	-16.6	60,939	-0.03%
2023/06/05	97.3	14.71	62.6	14.58	14.75	34.6	60,389	0.06%
2023/06/02	1	13.95	27.6	13.90	13.95	-26.6	59,760	-0.04%
2023/06/01	1.6	13.90	12	13.85	13.85	-10.4	62,161	-0.02%
2023/05/31	12.4	13.95	4.1	13.99	13.90	8.3	65,143	0.01%
2023/05/30	10.1	14.10	12	14.05	13.95	-1.9	65,758	0.00%
2023/05/29	12	14.11	14.6	14.09	14.10	-2.6	66,352	0.00%
2023/05/26	27.4	13.64	22	13.65	13.65	5.4	66,624	0.01%
2023/05/25	47	13.85	23.9	13.90	13.80	23.1	67,764	0.03%
2023/05/24	1.4	13.85	5.1	13.88	13.95	-3.7	69,922	-0.01%
2023/05/23	15	13.94	125	13.85	13.85	-110	71,807	-0.15%	大賣/鉅額交易
2023/05/22	165.5	14.00	92	14.01	14.00	73.5	74,894	0.10%	大買/
2023/05/19	0	0.00	23.4	13.62	13.60	-23.4	76,340	-0.03%
2023/05/18	0.5	13.45	8	13.53	13.50	-7.5	77,925	-0.01%
2023/05/17	6	13.45	3.2	13.42	13.40	2.8	79,705	0.00%
2023/05/16	1	13.35	0	0.00	13.25	1	80,195	0.00%
2023/05/15	9	13.04	2.9	13.08	13.10	6.1	80,509	0.01%
2023/05/12	16.1	13.06	11	13.05	13.10	5.1	80,764	0.01%
2023/05/11	43.5	13.33	52	13.28	13.30	-8.5	81,098	-0.01%
2023/05/10	51.5	13.55	5	13.55	13.65	46.5	83,639	0.06%
2023/05/09	20.2	13.57	93.4	13.58	13.55	-73.2	84,660	-0.09%
2023/05/08	41	13.50	3	13.53	13.40	38	83,986	0.05%
2023/05/05	31.4	13.63	5	13.67	13.65	26.4	83,529	0.03%
2023/05/04	14	13.51	61	13.41	13.60	-47	83,687	-0.06%
2023/05/03	150.2	13.47	12	13.79	13.45	138.2	83,504	0.17%	大買/鉅額交易
2023/05/02	0.5	13.79	14.8	13.89	13.90	-14.4	83,185	-0.02%
2023/04/28	116.1	13.55	19	13.46	13.40	97.1	83,421	0.12%	大買/
2023/04/27	17.1	13.93	0.1	13.95	13.90	17	82,191	0.02%
2023/04/26	0.3	13.85	11	13.96	14.00	-10.8	81,976	-0.01%
2023/04/25	33	13.92	111	13.92	13.85	-78	81,493	-0.10%	大賣/
2023/04/24	9	14.22	48.7	14.18	14.20	-39.7	81,054	-0.05%
2023/04/21	115	14.26	20	14.34	14.35	95	80,774	0.12%	大買/
2023/04/20	42.2	14.06	20.6	14.10	14.10	21.6	79,916	0.03%
2023/04/19	128.7	14.11	119.5	14.17	14.05	9.1	79,205	0.01%	大買/大賣/
2023/04/18	22.1	14.72	504	14.65	14.65	-481.9	77,520	-0.62%	大賣/鉅額交易
2023/04/17	15.6	14.93	182	14.85	14.90	-166.4	77,197	-0.22%	大賣/鉅額交易
2023/04/14	826.3	15.44	67.6	15.47	15.15	758.7	76,865	0.99%	大買/鉅額交易
2023/04/13	16	15.29	83.8	15.42	15.05	-67.8	75,776	-0.09%
2023/04/12	10.1	14.91	16.7	14.92	15.15	-6.5	73,507	-0.01%
2023/04/11	4	14.81	9.2	14.83	14.90	-5.2	72,634	-0.01%
2023/04/10	3.2	14.64	411.7	14.65	14.70	-408.5	72,281	-0.57%	大賣/鉅額交易
2023/04/07	1.1	14.64	3.4	14.70	14.60	-2.3	72,293	0.00%
2023/04/06	13	14.57	46.3	14.61	14.55	-33.3	72,068	-0.05%
2023/03/31	5.2	14.54	38.5	14.51	14.50	-33.3	71,859	-0.05%
2023/03/30	21	14.47	3	14.48	14.40	18	72,205	0.02%
2023/03/29	50	14.40	15.6	14.50	14.55	34.4	72,497	0.05%
2023/03/28	12	14.24	130	14.25	14.25	-118	72,691	-0.16%	大賣/鉅額交易
2023/03/27	25.5	14.42	175.4	14.40	14.40	-149.9	72,656	-0.21%	大賣/鉅額交易
2023/03/24	2.4	14.34	258.1	14.31	14.50	-255.7	72,994	-0.35%	大賣/鉅額交易
2023/03/23	195.5	14.39	145.4	14.25	14.25	50.1	72,478	0.07%	大買/大賣/
2023/03/22	21.4	14.67	494.9	14.65	14.65	-473.5	71,718	-0.66%	大賣/鉅額交易
2023/03/21	607	14.84	19	14.82	14.70	588	71,609	0.82%	大買/鉅額交易
2023/03/20	437	14.43	187	14.44	14.45	250	71,108	0.35%	大買/大賣/鉅額交易
2023/03/17	38	14.30	39.8	14.44	14.55	-1.8	70,900	0.00%
2023/03/16	2.9	14.21	107	14.10	14.20	-104.1	68,907	-0.15%	大賣/鉅額交易
2023/03/15	30.3	14.23	41	14.15	14.05	-10.7	68,613	-0.02%
2023/03/14	101	14.23	11	14.15	14.15	90	68,820	0.13%	大買/
2023/03/13	19.5	14.42	34	14.45	14.55	-14.5	68,326	-0.02%
2023/03/10	55.2	14.43	24	14.52	14.45	31.2	68,063	0.05%
2023/03/09	162.5	15.08	219.1	14.74	14.65	-56.7	67,484	-0.08%	大買/大賣/
2023/03/08	157	15.18	186	15.24	15.30	-29	66,128	-0.04%	大買/大賣/
2023/03/07	90.3	15.27	46.3	15.31	15.15	44.1	65,580	0.07%
2023/03/06	80.5	15.34	133.7	15.52	15.60	-53.2	64,417	-0.08%	大賣/
2023/03/03	1,327.1	14.83	137.9	15.01	15.05	1,189.3	61,944	1.92%	大買/大賣/鉅額交易
2023/03/02	26.1	14.36	5	14.32	14.35	21.1	58,930	0.04%
2023/03/01	117.2	14.62	0.1	14.60	14.65	117.1	58,328	0.20%	大買/鉅額交易
2023/02/24	73	14.75	34.3	14.76	14.70	38.7	57,780	0.07%
2023/02/23	41.1	14.76	18.3	14.85	14.70	22.8	57,247	0.04%
2023/02/22	128.1	15.03	142.8	14.96	15.05	-14.7	55,794	-0.03%	大買/大賣/
2023/02/21	28.7	14.76	39.9	14.80	14.80	-11.2	53,722	-0.02%
2023/02/20	108	14.40	179.7	14.66	14.80	-71.7	52,554	-0.14%	大買/大賣/
2023/02/17	64.5	13.90	296.6	13.95	14.10	-232.1	49,695	-0.47%	大賣/鉅額交易
2023/02/16	25	13.35	90.9	13.51	13.60	-65.9	48,183	-0.14%
2023/02/15	32.3	13.10	68.9	13.13	13.10	-36.6	47,490	-0.08%
2023/02/14	3.2	12.83	35	12.87	12.90	-31.8	46,304	-0.07%
2023/02/13	63.6	12.48	62.3	12.46	12.50	1.3	46,922	0.00%
2023/02/10	25.9	12.82	94.8	12.71	12.65	-68.9	47,079	-0.15%
2023/02/09	41.6	12.93	175.8	13.00	13.00	-134.3	47,273	-0.28%	大賣/鉅額交易
2023/02/08	44.9	13.10	750.3	13.08	13.05	-705.4	46,652	-1.51%	大賣/鉅額交易
2023/02/07	49	12.41	55	12.51	12.50	-6	44,016	-0.01%
2023/02/06	20	12.10	31.8	12.14	12.15	-11.8	43,404	-0.03%
2023/02/03	11.9	12.10	21	12.05	12.05	-9.1	44,210	-0.02%
2023/02/02	58	12.13	11.3	12.24	12.25	46.7	45,291	0.10%
2023/02/01	15	12.14	5	12.25	12.15	10	46,505	0.02%
2023/01/31	11	12.09	151.1	12.25	12.20	-140.1	47,854	-0.29%	大賣/鉅額交易
2023/01/30	10.5	11.94	49	11.88	12.00	-38.5	47,742	-0.08%
2023/01/17	65.3	11.45	8	11.48	11.45	57.3	47,541	0.12%
2023/01/16	2	11.55	0	0.00	11.60	2	48,404	0.00%
2023/01/13	0.2	11.55	2	11.70	11.55	-1.9	49,860	0.00%
2023/01/12	22.1	11.75	23.1	11.69	11.60	-1	51,476	0.00%
2023/01/11	0.9	11.75	26	11.80	11.80	-25.1	52,690	-0.05%
2023/01/10	6.7	11.66	60	11.68	11.75	-53.3	54,337	-0.10%
2023/01/09	7.5	11.71	5	11.76	11.75	2.5	56,825	0.00%
2023/01/06	40	11.75	44	11.70	11.75	-4	58,127	-0.01%
2023/01/05	1	11.45	47	11.41	11.40	-46	58,905	-0.08%
2023/01/04	8	11.30	31	11.26	11.30	-23	59,827	-0.04%
2023/01/03	206	11.25	15	11.23	11.20	191	60,888	0.31%	大買/鉅額交易
2022/12/30	9	11.08	0.6	11.10	11.05	8.4	61,242	0.01%
2022/12/29	3	11.08	2.2	11.09	11.20	0.8	61,728	0.00%
2022/12/28	12	11.14	5.4	11.18	11.10	6.6	61,991	0.01%
2022/12/27	5.3	11.40	3.3	11.39	11.40	2	62,357	0.00%
2022/12/26	4.3	11.25	4.2	11.26	11.25	0.1	62,705	0.00%
2022/12/23	8	11.11	4.2	11.10	11.10	3.8	63,642	0.01%
2022/12/22	216.1	11.10	12.1	11.14	11.10	204.1	63,732	0.32%	大買/鉅額交易
2022/12/21	25.2	10.82	7	10.86	10.70	18.2	63,483	0.03%
2022/12/20	51.1	11.03	93.9	11.10	10.90	-42.8	63,817	-0.07%
2022/12/19	46.1	11.31	1	11.25	11.20	45.1	64,536	0.07%
2022/12/16	52.9	11.51	3	11.52	11.45	49.9	64,443	0.08%
2022/12/15	407	11.80	0	0.00	11.75	407	63,919	0.64%	大買/鉅額交易
2022/12/14	116.3	11.82	24.5	11.90	11.85	91.8	64,487	0.14%	大買/
2022/12/13	60.5	11.76	6	11.85	11.65	54.5	64,649	0.08%
2022/12/12	46	11.80	27.3	11.80	11.80	18.7	64,805	0.03%
2022/12/09	3	11.97	11.8	12.00	12.00	-8.8	64,864	-0.01%
2022/12/08	617.2	12.00	34	11.97	11.95	583.2	65,196	0.89%	大買/鉅額交易
2022/12/07	111	12.19	4.2	12.00	11.95	106.8	65,557	0.16%	大買/鉅額交易
2022/12/06	39.9	12.31	10	12.20	12.25	29.9	65,867	0.05%
2022/12/05	8.2	12.62	5	12.70	12.60	3.2	65,707	0.00%
2022/12/02	17.3	12.60	8	12.64	12.65	9.3	66,114	0.01%
2022/12/01	10.3	12.60	57.8	12.61	12.60	-47.5	66,433	-0.07%
2022/11/30	7	12.46	2	12.53	12.40	5	66,195	0.01%
2022/11/29	2	12.30	411	12.25	12.35	-409	65,869	-0.62%	大賣/鉅額交易
2022/11/28	16	12.28	1.5	12.23	12.25	14.5	66,335	0.02%
2022/11/25	9.2	12.52	17.5	12.51	12.50	-8.3	67,282	-0.01%
2022/11/24	21.5	12.44	13	12.49	12.45	8.5	70,258	0.01%
2022/11/23	22.9	12.45	20.9	12.48	12.40	2	73,472	0.00%
2022/11/22	61	12.20	40	12.21	12.20	21	73,848	0.03%
2022/11/21	85.4	12.40	67	12.33	12.30	18.4	74,104	0.02%
2022/11/18	19	12.64	22.7	12.72	12.60	-3.7	74,274	0.00%
2022/11/17	21.2	12.66	6.7	12.73	12.75	14.6	74,150	0.02%
2022/11/16	30.7	12.98	118	13.04	12.85	-87.3	74,192	-0.12%	大賣/
2022/11/15	54.2	13.09	143.1	13.08	13.20	-88.9	74,809	-0.12%	大賣/
2022/11/14	18.5	13.03	29	13.08	13.05	-10.6	74,243	-0.01%
2022/11/11	29	12.99	55.5	12.99	12.90	-26.5	73,868	-0.04%
2022/11/10	31.9	12.76	103	12.89	12.75	-71.1	73,137	-0.10%	大賣/
2022/11/09	30.4	12.97	74.2	13.09	13.20	-43.8	72,546	-0.06%
2022/11/08	191.1	12.81	89	12.94	12.75	102.1	71,619	0.14%	大買/鉅額交易
2022/11/07	79	12.80	24.1	12.75	12.80	54.9	71,711	0.08%
2022/11/04	41.7	12.50	0	0.00	12.60	41.7	71,699	0.06%
2022/11/03	4	12.55	1.2	12.52	12.60	2.8	72,210	0.00%
2022/11/02	3.4	12.55	75.1	12.56	12.60	-71.7	73,087	-0.10%
2022/11/01	3.4	12.30	32	12.27	12.40	-28.6	73,261	-0.04%
2022/10/31	36.2	11.85	33	11.95	11.85	3.2	73,113	0.00%
2022/10/28	134	11.82	54.1	11.80	11.80	79.9	72,181	0.11%	大買/
2022/10/27	51.9	11.97	121.8	12.16	12.45	-70	71,416	-0.10%	大賣/
2022/10/26	11.2	12.46	19.8	12.47	12.50	-8.6	70,487	-0.01%
2022/10/25	15	12.46	53	12.48	12.45	-38	70,434	-0.05%
2022/10/24	69.9	12.70	22	12.62	12.45	47.9	70,328	0.07%
2022/10/21	124	13.18	136	12.94	12.90	-12	69,994	-0.02%	大買/大賣/
2022/10/20	33.2	13.02	62.8	13.19	13.45	-29.6	69,807	-0.04%
2022/10/19	40.1	12.83	81.9	13.03	13.20	-41.8	69,326	-0.06%
2022/10/18	124.4	13.08	118.1	12.99	13.00	6.3	68,875	0.01%	大買/大賣/
2022/10/17	73.5	12.61	98.2	12.84	12.95	-24.7	68,456	-0.04%
2022/10/14	37.3	12.06	77.5	12.14	12.25	-40.3	66,527	-0.06%
2022/10/13	37.4	11.55	62	11.65	11.60	-24.6	66,936	-0.04%
2022/10/12	67.5	11.15	67.1	11.10	11.50	0.5	67,614	0.00%
2022/10/11	72.9	11.03	94.6	11.20	11.45	-21.7	67,821	-0.03%
2022/09/28	30	10.50	535.2	10.58	10.45	-505.2	68,663	-0.74%	大賣/鉅額交易
2022/09/27	397	10.70	24	10.68	10.70	373	68,654	0.54%	大買/鉅額交易
2022/09/26	93.5	10.51	6.3	10.54	10.40	87.2	69,115	0.13%
2022/09/23	106	10.92	12.1	11.00	10.85	93.9	70,389	0.13%	大買/
2022/09/22	20	11.08	2	11.10	11.05	18	70,873	0.03%
2022/09/21	68.7	11.38	82.1	11.27	11.40	-13.4	71,344	-0.02%
2022/09/20	39.3	11.75	1	11.65	11.65	38.3	70,901	0.05%
2022/09/19	27.1	11.86	33.2	11.88	11.90	-6.1	71,199	-0.01%
2022/09/16	24.1	12.11	77.2	12.21	12.00	-53.2	71,981	-0.07%
2022/09/15	17	12.29	77.2	12.32	12.30	-60.2	73,685	-0.08%
2022/09/14	8	11.96	14	11.97	11.95	-6	74,941	-0.01%
2022/09/13	5.2	12.10	7	12.15	12.10	-1.8	76,416	0.00%
2022/09/12	14.1	12.20	59.6	12.16	12.10	-45.5	78,412	-0.06%
2022/09/08	28	12.05	33	12.07	12.05	-5	80,263	-0.01%
2022/09/07	10	11.69	85	11.71	11.75	-75	80,502	-0.09%
2022/09/06	65.6	11.92	39	11.89	11.85	26.6	81,303	0.03%
2022/09/05	11	12.13	29	12.10	12.10	-18	81,428	-0.02%
2022/09/02	45	12.00	46	12.03	12.05	-1	81,863	0.00%
2022/09/01	271	12.04	274	12.11	12.10	-3	81,917	0.00%	大買/大賣/
2022/08/31	18	12.00	11	12.00	12.10	7	81,868	0.01%
2022/08/30	40.1	12.01	35.3	11.96	11.95	4.8	81,698	0.01%
2022/08/29	344	11.54	153	11.58	11.60	191	81,319	0.23%	大買/大賣/鉅額交易
2022/08/26	43	11.91	16	11.92	11.90	27	81,598	0.03%
2022/08/25	7	11.88	292	11.85	11.90	-285	81,662	-0.35%	大賣/鉅額交易
2022/08/24	12	11.93	181.7	12.09	11.90	-169.7	82,740	-0.21%	大賣/鉅額交易
2022/08/23	46.1	11.92	49	12.00	11.85	-2.9	83,880	0.00%
2022/08/22	95	12.32	23	12.39	12.35	72	82,881	0.09%
2022/08/19	20.5	12.07	307.1	12.21	12.45	-286.6	80,164	-0.36%	大賣/鉅額交易
2022/08/18	22.2	11.50	73.1	11.63	11.35	-50.9	77,509	-0.07%
2022/08/17	72	11.85	13	11.81	11.85	59	77,152	0.08%
2022/08/16	212	11.64	189.8	11.65	11.65	22.2	77,534	0.03%	大買/大賣/
2022/08/15	99	11.30	12.8	11.31	11.40	86.2	77,398	0.11%
2022/08/12	34.2	11.28	21.1	11.33	11.35	13.1	78,223	0.02%
2022/08/11	25	11.25	160.2	11.26	11.30	-135.2	79,669	-0.17%	大賣/鉅額交易
2022/08/10	13.1	10.81	15	10.86	10.85	-1.9	81,774	0.00%
2022/08/09	32	10.80	29	10.75	10.85	3	82,932	0.00%
2022/08/08	43	10.67	8	10.70	10.65	35	85,291	0.04%
2022/08/05	0	0.00	13	10.68	10.70	-13	86,616	-0.02%
2022/08/04	15	10.41	25	10.48	10.50	-10	88,257	-0.01%
2022/08/03	23.2	10.59	40.1	10.65	10.50	-16.9	88,766	-0.02%
2022/08/02	106	10.65	131	10.60	10.60	-25	88,834	-0.03%	大買/大賣/
2022/08/01	3.2	10.60	29	10.47	10.60	-25.8	88,973	-0.03%
2022/07/29	23.2	10.27	314	10.21	10.30	-290.8	88,629	-0.33%	大賣/鉅額交易
2022/07/28	345	10.45	9	10.61	10.45	336	87,933	0.38%	大買/鉅額交易
2022/07/27	29	10.53	8	10.63	10.65	21	87,879	0.02%
2022/07/26	10	10.95	1	10.90	10.85	9	88,591	0.01%
2022/07/25	21	11.00	13	11.10	11.05	8	89,870	0.01%
2022/07/22	7	11.18	11	11.33	11.20	-4	91,621	0.00%
2022/07/21	70	10.96	96	11.21	11.25	-26	93,363	-0.03%
2022/07/20	13	11.11	100	11.15	11.20	-87	94,944	-0.09%
2022/07/19	44	10.90	119	11.00	11.00	-75	95,538	-0.08%	大賣/
2022/07/18	50	10.45	128	10.75	10.90	-78	95,436	-0.08%	大賣/
2022/07/15	138.4	10.43	9	10.40	10.40	129.4	94,688	0.14%	大買/鉅額交易
2022/07/14	19.1	10.73	8	10.71	10.80	11.1	94,391	0.01%
2022/07/13	4	10.99	68	11.01	11.10	-64	93,886	-0.07%
2022/07/12	75.1	10.45	16.4	10.43	10.35	58.7	92,845	0.06%
2022/07/11	63	11.08	16.2	11.19	11.00	46.8	92,326	0.05%
2022/07/08	51	12.06	135.2	12.25	12.25	-84.2	90,418	-0.09%	大賣/
2022/07/07	71	11.91	14	11.94	11.90	57	88,841	0.06%
2022/07/06	34	12.04	30	12.36	11.80	4	88,532	0.00%
2022/07/05	11.1	11.64	48	11.66	11.75	-36.9	87,499	-0.04%
2022/07/04	49.2	11.51	5	11.52	11.40	44.2	87,152	0.05%
2022/07/01	74.2	11.73	21	11.79	11.60	53.2	87,686	0.06%
2022/06/30	59	12.21	8	12.18	12.10	51	86,432	0.06%
2022/06/29	9	12.62	7	12.71	12.70	2	85,780	0.00%
2022/06/28	24	12.70	4	12.65	12.60	20	85,132	0.02%
2022/06/27	7.1	12.78	31.2	12.87	12.80	-24.1	84,908	-0.03%
2022/06/24	212	12.21	206	12.30	12.30	6	84,667	0.01%	大買/大賣/
2022/06/23	190.4	12.31	131	12.30	11.90	59.4	83,868	0.07%	大買/大賣/
2022/06/22	143.2	12.97	179	12.83	12.50	-35.8	81,564	-0.04%	大買/大賣/
2022/06/21	308	13.39	33	13.30	13.25	275	79,340	0.35%	大買/鉅額交易
2022/06/20	46.1	13.01	20.6	13.06	12.90	25.5	77,870	0.03%
2022/06/17	23	13.14	121.1	13.40	13.35	-98.1	76,076	-0.13%	大賣/
2022/06/16	14	13.56	7	13.42	13.40	7	74,088	0.01%
2022/06/15	35.7	13.54	9	13.85	13.70	26.7	74,167	0.04%
2022/06/14	8.7	13.36	193	13.38	13.60	-184.3	74,190	-0.25%	大賣/鉅額交易
2022/06/13	20.4	13.50	103	13.40	13.55	-82.6	75,235	-0.11%	大賣/
2022/06/10	163	14.01	155	13.95	13.90	8	75,359	0.01%	大買/大賣/
2022/06/09	104.5	14.20	114	14.25	14.20	-9.5	76,914	-0.01%	大買/大賣/
2022/06/08	11	14.05	2	14.05	14.05	9	77,040	0.01%
2022/06/07	9	14.10	5	14.16	14.10	4	77,887	0.01%
2022/06/06	208	13.90	209	14.17	14.20	-1	78,723	0.00%	大買/大賣/
2022/06/02	9	14.20	61	14.12	14.20	-52	79,373	-0.07%
2022/06/01	51	14.15	45	14.21	14.25	6	80,406	0.01%
2022/05/31	161	13.95	9	14.09	13.95	152	80,087	0.19%	大買/鉅額交易
2022/05/30	14	14.10	49.3	14.11	14.15	-35.3	79,144	-0.04%
2022/05/27	158	14.01	122	13.99	13.95	36	79,510	0.05%	大買/大賣/
2022/05/26	4	13.84	12	13.90	13.90	-8	79,914	-0.01%
2022/05/25	112	13.61	168	13.75	13.80	-56	80,322	-0.07%	大買/大賣/
2022/05/24	140	13.67	163	13.74	13.60	-23	80,885	-0.03%	大買/大賣/
2022/05/23	107.9	13.45	211	13.54	13.60	-103.1	80,464	-0.13%	大買/大賣/鉅額交易
2022/05/20	263	13.50	209	13.50	13.45	54	81,065	0.07%	大買/大賣/
2022/05/19	77	13.69	14	13.69	13.65	63	82,041	0.08%
2022/05/18	18	14.06	134.5	13.92	14.25	-116.5	80,870	-0.14%	大賣/鉅額交易
2022/05/17	39	13.13	49	13.17	13.10	-10	78,041	-0.01%
2022/05/16	146.4	13.02	204	13.26	13.35	-57.6	77,948	-0.07%	大買/大賣/
2022/05/13	26.4	13.67	28	13.66	13.45	-1.6	76,748	0.00%
2022/05/12	51	13.72	99.2	13.82	13.70	-48.2	76,197	-0.06%
2022/05/11	25	13.49	16	13.46	13.40	9	75,130	0.01%
2022/05/10	21	13.79	41.1	13.73	13.80	-20.1	75,335	-0.03%
2022/05/09	46.3	13.63	19	13.56	13.65	27.3	76,707	0.04%
2022/05/06	6	14.05	11.2	14.04	14.15	-5.2	76,568	-0.01%
2022/05/05	9	14.44	16	14.36	14.35	-7	77,131	-0.01%
2022/05/04	12	14.23	44	14.29	14.20	-32	77,477	-0.04%
2022/05/03	8	14.17	99	14.05	14.20	-91	78,945	-0.12%
2022/04/29	67.1	13.81	49	13.68	13.65	18.1	79,066	0.02%
2022/04/28	51.9	13.78	86.9	13.73	13.95	-35	80,248	-0.04%
2022/04/27	184.2	13.04	61	13.04	13.10	123.2	79,258	0.16%	大買/鉅額交易
2022/04/26	110.3	14.15	82	14.06	13.95	28.3	77,089	0.04%	大買/
2022/04/25	102	14.82	38	14.85	14.65	64	75,181	0.09%	大買/
2022/04/22	14	15.44	16	15.38	15.30	-2	74,542	0.00%
2022/04/21	13	15.47	2.6	15.48	15.45	10.4	74,883	0.01%
2022/04/20	32	15.45	57	15.51	15.55	-25	75,060	-0.03%
2022/04/19	69	15.51	4	15.65	15.40	65	74,914	0.09%
2022/04/18	50	15.46	13	15.45	15.35	37	75,869	0.05%
2022/04/15	10	15.69	11	15.83	15.65	-1	76,629	0.00%
2022/04/14	14	15.99	6	15.96	15.90	8	77,934	0.01%
2022/04/13	30.2	15.92	62	15.91	16.05	-31.8	78,689	-0.04%
2022/04/12	13	15.52	361.4	15.22	15.40	-348.4	79,033	-0.44%	大賣/鉅額交易
2022/04/11	152.3	15.57	211	15.58	15.45	-58.7	78,966	-0.07%	大買/大賣/
2022/04/08	180.1	16.14	131	16.08	16.10	49.1	78,811	0.06%	大買/大賣/
2022/04/07	162.1	16.15	70	16.28	16.00	92.1	80,053	0.12%	大買/
2022/04/06	23	16.67	10	16.80	16.70	13	78,962	0.02%
2022/04/01	46	16.71	88.6	16.66	16.75	-42.6	79,952	-0.05%
2022/03/31	19	16.82	22	16.88	16.80	-3	80,625	0.00%
2022/03/30	17.5	16.99	48	16.95	17.00	-30.5	81,024	-0.04%
2022/03/29	49	16.86	127	16.97	16.90	-78	81,530	-0.10%	大賣/
2022/03/28	19	16.95	73	16.98	17.00	-54	83,061	-0.07%
2022/03/25	120.8	17.37	43	17.30	17.15	77.8	84,633	0.09%	大買/
2022/03/24	4	17.34	11.5	17.36	17.40	-7.5	86,876	-0.01%
2022/03/23	29.4	17.30	99.1	17.34	17.35	-69.7	89,241	-0.08%
2022/03/22	39.2	17.16	6.3	17.15	17.20	32.9	91,556	0.04%
2022/03/21	11.1	17.19	3.6	17.22	17.25	7.5	93,099	0.01%
2022/03/18	62	17.32	1	17.35	17.30	61	93,632	0.07%
2022/03/17	5	17.38	88	17.50	17.65	-83	93,580	-0.09%
2022/03/16	23	17.07	29.3	17.27	17.10	-6.3	93,712	-0.01%
2022/03/15	24.1	17.44	34	17.39	17.35	-9.9	96,361	-0.01%
2022/03/14	89.7	17.65	216	17.65	17.70	-126.3	98,015	-0.13%	大賣/鉅額交易
2022/03/11	35	17.32	141.2	17.34	17.35	-106.2	100,510	-0.11%	大賣/鉅額交易
2022/03/10	26.7	17.24	57.5	17.25	17.25	-30.7	101,614	-0.03%
2022/03/09	154	17.04	146	17.00	16.95	8	102,518	0.01%	大買/大賣/
2022/03/08	130	16.90	171.4	16.92	16.95	-41.4	102,063	-0.04%	大買/大賣/
2022/03/07	95.5	16.65	45	16.67	16.65	50.5	101,616	0.05%
2022/03/04	61	17.02	11	17.11	16.90	50	103,363	0.05%
2022/03/03	56	17.10	92.7	17.14	17.00	-36.7	103,947	-0.04%
2022/03/02	25.2	17.05	27.6	17.04	17.00	-2.4	105,115	0.00%
2022/03/01	84	17.00	47	17.09	17.10	37	105,442	0.04%
2022/02/25	56.6	16.66	30	16.72	16.75	26.5	105,423	0.03%
2022/02/24	170.2	16.74	75.6	16.75	16.65	94.6	105,805	0.09%	大買/
2022/02/23	123	17.00	115	17.00	16.95	8	107,436	0.01%	大買/大賣/
2022/02/22	49.2	16.84	16	16.79	16.90	33.2	111,577	0.03%
2022/02/21	133	16.85	83.8	17.15	17.25	49.2	118,267	0.04%	大買/
2022/02/18	39.1	16.79	59.2	16.76	16.80	-20.1	118,086	-0.02%
2022/02/17	49	16.90	18	16.94	16.90	31	118,388	0.03%
2022/02/16	48.7	16.82	35.9	16.81	16.80	12.8	118,349	0.01%
2022/02/15	117.2	16.83	21.3	16.84	16.70	95.9	117,699	0.08%	大買/
2022/02/14	97.5	16.89	13	16.90	16.90	84.5	117,483	0.07%
2022/02/11	42.6	17.39	68.6	17.36	17.40	-26.1	119,694	-0.02%
2022/02/10	52.2	17.76	53.9	17.74	17.75	-1.7	120,668	0.00%
2022/02/09	117	17.71	101	17.75	17.80	16	123,070	0.01%	大買/大賣/
2022/02/08	29	17.25	26.4	17.22	17.20	2.6	127,929	0.00%
2022/02/07	38	17.06	14.1	17.23	17.35	23.9	128,888	0.02%
2022/01/26	175.7	16.89	109	16.90	16.95	66.7	130,486	0.05%	大買/大賣/
2022/01/25	222.3	16.97	170.5	16.89	16.65	51.8	130,480	0.04%	大買/大賣/
2022/01/24	85.3	17.34	21	17.29	17.20	64.3	130,195	0.05%
2022/01/21	415.1	17.87	14	17.88	17.90	401.1	132,416	0.30%	大買/鉅額交易
2022/01/20	28	18.76	79	18.86	18.80	-51	135,284	-0.04%
2022/01/19	12	18.35	77	18.37	18.40	-65	134,864	-0.05%
2022/01/18	13	18.47	17	18.54	18.40	-4	135,887	0.00%
2022/01/17	48.1	18.31	8.5	18.39	18.40	39.6	136,539	0.03%
2022/01/14	83	18.33	32	18.46	18.55	51	137,388	0.04%
2022/01/13	21	18.73	60	18.74	18.70	-39	138,493	-0.03%
2022/01/12	23	18.93	5	19.00	18.90	18	139,514	0.01%
2022/01/11	61	19.10	39	19.20	18.95	22	139,700	0.02%
2022/01/10	22	18.95	51	19.01	19.05	-29	139,391	-0.02%
2022/01/07	123.3	18.81	9.2	18.70	18.65	114.1	139,101	0.08%	大買/鉅額交易
2022/01/06	42.2	19.10	52	19.19	19.10	-9.8	138,527	-0.01%
2022/01/05	62	19.47	22	19.49	19.40	40	138,793	0.03%
2022/01/04	21.1	19.50	51	19.50	19.50	-30	139,318	-0.02%
2022/01/03	151	19.34	17.1	19.53	19.20	133.9	139,062	0.10%	大買/鉅額交易
2021/12/30	69.4	19.63	172	19.59	19.60	-102.6	138,717	-0.07%	大賣/鉅額交易
2021/12/29	23	19.40	67	19.39	19.40	-44	139,190	-0.03%
2021/12/28	38.4	19.38	29	19.54	19.40	9.4	141,201	0.01%
2021/12/27	22	19.27	32	19.36	19.30	-10	141,613	-0.01%
2021/12/24	14	19.06	27	19.06	19.05	-13	142,562	-0.01%
2021/12/23	28.1	19.09	27	19.06	19.05	1.1	144,831	0.00%
2021/12/22	171	19.08	188	18.98	19.00	-17	147,250	-0.01%	大買/大賣/
2021/12/21	343	19.28	35	19.28	19.20	308	147,797	0.21%	大買/鉅額交易
2021/12/20	43	19.64	171	19.62	19.60	-128	151,703	-0.08%	大賣/鉅額交易
2021/12/17	42	19.22	132.2	19.37	19.30	-90.2	151,210	-0.06%	大賣/
2021/12/16	227	19.26	244	19.35	19.15	-17	150,181	-0.01%	大買/大賣/
2021/12/15	38	18.90	128.6	18.96	19.15	-90.6	150,111	-0.06%	大賣/
2021/12/14	75	18.54	130	18.59	18.50	-55	149,706	-0.04%	大賣/
2021/12/13	670	18.85	51	18.94	18.75	619	149,670	0.41%	大買/鉅額交易
2021/12/10	141.8	19.12	165.9	19.03	18.95	-24.1	150,104	-0.02%	大買/大賣/
2021/12/09	168	19.22	311.3	19.33	19.05	-143.2	149,510	-0.10%	大買/大賣/鉅額交易
2021/12/08	154.1	18.95	121.1	18.95	18.85	33	145,895	0.02%	大買/大賣/
2021/12/07	110	18.76	386.6	18.79	18.95	-276.6	145,157	-0.19%	大買/大賣/鉅額交易
2021/12/06	42	18.07	78	18.16	18.20	-36	141,693	-0.03%
2021/12/03	98.1	18.05	92.1	18.00	18.00	6	140,874	0.00%
2021/12/02	43.7	17.67	7.1	17.64	17.65	36.6	141,733	0.03%
2021/12/01	142	17.49	129	17.58	17.70	13	144,796	0.01%	大買/大賣/
2021/11/30	156.1	17.61	6	17.55	17.45	150.1	145,023	0.10%	大買/鉅額交易
2021/11/29	42	17.63	67.2	17.63	17.85	-25.2	143,997	-0.02%
2021/11/26	75.1	18.12	36	17.91	17.80	39.1	144,411	0.03%
2021/11/25	52	18.48	31	18.49	18.50	21	145,558	0.01%
2021/11/24	29	18.64	39.3	18.58	18.65	-10.3	145,851	-0.01%
2021/11/23	45	18.56	153.9	18.56	18.50	-108.9	147,994	-0.07%	大賣/鉅額交易
2021/11/22	160	19.21	81	19.05	18.90	79	148,053	0.05%	大買/
2021/11/19	94	19.11	234	19.07	18.95	-140	148,334	-0.09%	大賣/鉅額交易
2021/11/18	273	18.53	398.9	18.76	18.70	-125.9	151,003	-0.08%	大買/大賣/鉅額交易
2021/11/17	48	17.58	78	17.57	17.70	-30	146,417	-0.02%
2021/11/16	40	17.03	36	17.11	17.05	4	149,474	0.00%
2021/11/15	24.1	17.16	14	17.12	17.20	10.1	151,835	0.01%
2021/11/12	58	17.15	23	17.23	17.20	35	155,002	0.02%
2021/11/11	44	17.19	41	17.23	17.00	3	157,045	0.00%
2021/11/10	323.7	17.41	84	17.61	17.10	239.7	158,208	0.15%	大買/鉅額交易
2021/11/09	104.2	18.12	78.1	18.07	18.00	26.1	157,249	0.02%	大買/
2021/11/08	298	18.27	213.1	18.21	18.45	84.9	156,527	0.05%	大買/大賣/
2021/11/05	541	18.18	772.1	17.90	18.25	-231.1	155,618	-0.15%	大買/大賣/鉅額交易
2021/11/04	58	17.03	104	17.06	17.00	-46	150,653	-0.03%	大賣/
2021/11/03	28	16.95	96	16.91	16.85	-68	152,434	-0.04%
2021/11/02	27	16.56	69.5	16.54	16.55	-42.5	155,077	-0.03%
2021/11/01	45	16.67	65.2	16.64	16.55	-20.2	170,925	-0.01%
2021/10/29	461	16.55	627.4	16.72	16.70	-166.4	181,948	-0.09%	大買/大賣/鉅額交易
2021/10/28	384	16.57	225	16.33	16.25	159	179,866	0.09%	大買/大賣/鉅額交易
2021/10/27	38	15.29	61.1	15.28	15.35	-23.1	176,718	-0.01%
2021/10/26	29	15.12	14	15.11	15.10	15	178,049	0.01%
2021/10/25	22	15.20	142	15.19	15.25	-120	179,786	-0.07%	大賣/鉅額交易
2021/10/22	266	15.13	13	15.13	15.05	253	181,641	0.14%	大買/鉅額交易
2021/10/21	57.2	15.39	121	15.37	15.45	-63.8	181,910	-0.04%	大賣/
2021/10/20	36.7	15.72	4	16.15	15.60	32.7	182,195	0.02%
2021/10/19	21	16.01	115.2	16.05	16.00	-94.2	183,785	-0.05%	大賣/
2021/10/18	54.2	15.88	11.7	15.94	15.80	42.5	187,420	0.02%
2021/10/15	14.1	16.14	50	16.26	16.15	-35.9	192,016	-0.02%
2021/10/14	270	15.76	282	15.85	15.95	-12	195,245	-0.01%	大買/大賣/
2021/10/13	80	15.79	20	15.72	15.50	60	196,278	0.03%
2021/10/12	90.6	16.06	2	15.98	15.90	88.6	197,270	0.04%
2021/10/08	48.4	16.49	19	16.67	16.35	29.4	198,355	0.01%
2021/10/07	49.5	16.56	41.3	16.57	16.45	8.2	202,112	0.00%
2021/10/06	132	16.58	21	16.66	16.40	111	203,859	0.05%	大買/鉅額交易
2021/10/05	34	16.80	93.3	16.87	16.95	-59.3	203,843	-0.03%
2021/10/04	74.2	16.74	138	17.04	16.50	-63.9	203,862	-0.03%	大賣/
2021/10/01	176.2	16.95	140.5	17.03	16.85	35.6	210,336	0.02%	大買/大賣/
2021/09/30	237	17.44	261	17.30	17.00	-24	210,431	-0.01%	大買/大賣/
2021/09/29	144	17.16	105.2	16.98	17.25	38.8	210,018	0.02%	大買/大賣/
2021/09/28	164	17.11	154	17.10	17.05	10	209,227	0.00%	大買/大賣/
2021/09/27	104.5	17.14	337.3	17.06	17.55	-232.8	211,771	-0.11%	大買/大賣/鉅額交易
2021/09/24	86	16.66	74	16.61	16.50	12	208,556	0.01%
2021/09/23	68	16.28	38	16.32	16.30	30	208,987	0.01%
2021/09/22	147	15.93	76	16.04	16.50	71	211,127	0.03%	大買/
2021/09/17	9.5	16.53	36	16.57	16.50	-26.5	212,275	-0.01%
2021/09/16	55	16.43	45	16.46	16.40	10	214,310	0.00%
2021/09/15	45	16.77	47	16.67	16.55	-2	217,407	0.00%
2021/09/14	27.2	16.71	23	16.95	16.60	4.2	222,570	0.00%
2021/09/13	50	16.90	114	17.00	16.90	-64	225,723	-0.03%	大賣/
2021/09/10	73	17.15	190	17.14	17.10	-117	230,197	-0.05%	大賣/鉅額交易
2021/09/09	69.5	16.72	61	16.77	16.80	8.5	238,318	0.00%
2021/09/08	24	16.49	24	16.56	16.45	0	246,104	0.00%
2021/09/07	497.4	16.71	316	16.78	16.80	181.4	254,541	0.07%	大買/大賣/鉅額交易
2021/09/06	116.6	16.13	247.1	16.16	16.40	-130.5	258,365	-0.05%	大買/大賣/鉅額交易
2021/09/03	176.1	16.83	151.6	16.78	16.65	24.5	259,751	0.01%	大買/大賣/
2021/09/02	278.9	16.99	327	16.89	16.80	-48.1	267,643	-0.02%	大買/大賣/
2021/09/01	105	17.27	113	17.35	17.20	-8	271,290	0.00%	大買/大賣/
2021/08/31	206.3	16.96	422.4	16.98	17.25	-216.1	273,067	-0.08%	大買/大賣/鉅額交易
2021/08/30	91.1	17.36	64.9	17.38	17.35	26.3	279,202	0.01%
2021/08/27	322.2	17.59	165.6	17.60	17.55	156.6	282,092	0.06%	大買/大賣/鉅額交易
2021/08/26	71.1	17.15	36.7	17.22	17.10	34.4	286,116	0.01%
2021/08/25	150	17.20	166.3	17.27	17.15	-16.3	293,776	-0.01%	大買/大賣/
2021/08/24	773.6	17.19	687	17.27	17.00	86.5	301,905	0.03%	大買/大賣/
2021/08/23	197	18.18	201.3	18.21	18.35	-4.3	309,607	0.00%	大買/大賣/
2021/08/20	409	18.45	326	18.54	18.25	83	312,457	0.03%	大買/大賣/
2021/08/19	240	19.62	98	19.45	19.10	142	314,159	0.05%	大買/鉅額交易
2021/08/18	133.5	20.05	136.8	19.98	20.25	-3.3	316,552	0.00%	大買/大賣/
2021/08/17	83	19.79	125.4	19.69	19.55	-42.4	323,720	-0.01%	大賣/
2021/08/16	124	19.63	73	19.62	19.65	51	329,078	0.02%	大買/
2021/08/13	141	19.83	92.7	19.95	19.85	48.3	335,292	0.01%	大買/
2021/08/12	31	19.78	213	19.84	19.85	-182	341,483	-0.05%	大賣/鉅額交易
2021/08/11	712.5	19.69	281.3	19.68	19.75	431.2	352,820	0.12%	大買/大賣/鉅額交易
2021/08/10	301.1	19.88	73.3	19.92	19.70	227.7	355,356	0.06%	大買/鉅額交易
2021/08/09	99.2	19.94	187.7	19.96	20.10	-88.5	363,406	-0.02%	大賣/
2021/08/06	269.2	20.15	273	20.06	20.05	-3.8	370,339	0.00%	大買/大賣/
2021/08/05	620.1	21.03	618.1	20.83	20.60	2	376,937	0.00%	大買/大賣/
2021/08/04	1,097	20.55	740.6	20.43	20.95	356.4	375,354	0.09%	大買/大賣/鉅額交易
2021/08/03	122.2	19.09	108.2	19.13	19.05	14.1	371,420	0.00%	大買/大賣/
2021/08/02	65.1	18.62	220	18.52	19.10	-154.9	377,401	-0.04%	大賣/鉅額交易
2021/07/30	301	18.88	155	18.98	18.60	146.1	384,778	0.04%	大買/大賣/鉅額交易
2021/07/29	148.4	18.92	54	18.99	18.90	94.4	391,282	0.02%	大買/
2021/07/28	257.1	18.86	107	18.81	19.15	150.1	395,812	0.04%	大買/大賣/鉅額交易
2021/07/27	107.5	19.02	73	19.02	18.75	34.5	404,135	0.01%	大買/
2021/07/26	99.2	19.69	169.6	19.70	19.55	-70.4	412,464	-0.02%	大賣/
2021/07/23	275.3	19.26	132.5	19.29	19.45	142.9	420,706	0.03%	大買/大賣/鉅額交易
2021/07/22	116.3	18.80	207.4	18.86	19.05	-91.1	428,490	-0.02%	大買/大賣/
2021/07/21	397.2	18.20	389.4	18.35	17.95	7.8	433,740	0.00%	大買/大賣/
2021/07/20	298	18.94	121	18.92	18.80	177	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	152	19.51	118	19.56	19.45	34	438,466	0.01%	大買/大賣/
2021/07/16	170.7	19.95	39.5	20.08	19.90	131.2	449,702	0.03%	大買/鉅額交易
2021/07/15	92	19.74	163	19.83	20.10	-71	458,682	-0.02%	大賣/
2021/07/14	355.8	19.68	158	19.84	19.60	197.7	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	195.6	20.71	287	20.63	20.35	-91.4	464,105	-0.02%	大買/大賣/
2021/07/12	148.4	20.64	59.5	20.64	20.50	88.9	465,561	0.02%	大買/
2021/07/09	215.1	20.87	219	20.75	20.70	-3.9	469,515	0.00%	大買/大賣/
2021/07/08	486.1	21.36	550	21.53	20.85	-63.9	482,883	-0.01%	大買/大賣/
2021/07/07	301.2	20.79	247	20.67	20.50	54.2	492,537	0.01%	大買/大賣/
2021/07/06	192.2	21.03	64	20.94	20.80	128.2	500,600	0.03%	大買/鉅額交易
2021/07/05	121	21.27	174.1	21.33	21.35	-53.1	508,849	-0.01%	大買/大賣/
2021/07/02	199.1	21.41	461.4	21.29	21.25	-262.3	513,205	-0.05%	大買/大賣/鉅額交易
2021/07/01	200	21.03	171	20.94	20.75	29	517,742	0.01%	大買/大賣/
2021/06/30	142.2	20.65	210.3	20.66	20.75	-68.1	520,618	-0.01%	大買/大賣/
2021/06/29	288.3	20.98	249	20.89	20.50	39.3	523,001	0.01%	大買/大賣/
2021/06/28	236.5	21.23	156.3	21.30	21.35	80.2	524,075	0.02%	大買/大賣/
2021/06/25	121.1	21.27	309.4	21.33	21.00	-188.2	527,950	-0.04%	大買/大賣/鉅額交易
2021/06/24	252.3	21.55	490.2	21.76	21.45	-237.9	536,338	-0.04%	大買/大賣/鉅額交易
2021/06/23	601.9	21.45	529	21.44	21.50	72.9	539,434	0.01%	大買/大賣/
2021/06/22	354.2	21.10	676	21.14	20.85	-321.8	546,215	-0.06%	大買/大賣/鉅額交易
2021/06/21	701	20.67	240.3	20.78	20.75	460.7	554,166	0.08%	大買/大賣/鉅額交易
2021/06/18	779.2	21.25	791	21.11	20.60	-11.8	563,233	0.00%	大買/大賣/
2021/06/17	638.1	20.41	551.1	20.28	21.00	87	564,941	0.02%	大買/大賣/
2021/06/16	768.1	19.44	808.2	19.50	19.10	-40.1	559,546	-0.01%	大買/大賣/
2021/06/15	586.8	20.67	218.2	20.68	20.55	368.6	554,351	0.07%	大買/大賣/鉅額交易
2021/06/11	342.6	21.24	890.9	21.26	21.35	-548.3	549,223	-0.10%	大買/大賣/鉅額交易
2021/06/10	840.1	21.51	348	21.38	21.15	492.1	545,567	0.09%	大買/大賣/鉅額交易
2021/06/09	384.5	22.92	570	22.72	22.30	-185.5	538,659	-0.03%	大買/大賣/鉅額交易
2021/06/08	270.1	23.37	205.8	23.38	23.25	64.3	536,185	0.01%	大買/大賣/
2021/06/07	615	23.74	1,172	23.73	23.60	-557	533,845	-0.10%	大買/大賣/鉅額交易
2021/06/04	426.3	23.26	315	23.34	23.15	111.3	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	457.7	23.22	907	23.20	23.30	-449.3	527,097	-0.09%	大買/大賣/鉅額交易
2021/06/02	641.4	23.64	329	23.79	23.15	312.4	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	791.2	24.53	1,087	24.69	24.10	-295.8	519,864	-0.06%	大買/大賣/鉅額交易
2021/05/31	1,286.4	23.65	1,160.2	23.57	24.35	126.2	514,859	0.02%	大買/大賣/鉅額交易
2021/05/28	277	22.42	305	22.41	22.30	-28	504,351	-0.01%	大買/大賣/
2021/05/27	421.2	21.56	421	21.50	21.80	0.2	502,894	0.00%	大買/大賣/
2021/05/26	446.1	21.76	114.5	21.84	21.45	331.6	503,138	0.07%	大買/大賣/鉅額交易
2021/05/25	928	22.55	540.6	22.48	22.25	387.4	508,190	0.08%	大買/大賣/鉅額交易
2021/05/24	397.6	21.09	718	21.38	21.80	-320.4	505,319	-0.06%	大買/大賣/鉅額交易
2021/05/21	711.4	20.97	592	20.86	20.70	119.4	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	635.6	21.50	310	21.36	20.80	325.6	501,135	0.06%	大買/大賣/鉅額交易
2021/05/19	1,674.9	21.98	1,199	21.54	22.40	475.9	498,395	0.10%	大買/大賣/鉅額交易
2021/05/18	677	20.64	422.8	20.46	20.70	254.2	488,421	0.05%	大買/大賣/鉅額交易
2021/05/17	457.7	19.54	1,630.8	19.69	18.85	-1,173.1	488,064	-0.24%	大買/大賣/鉅額交易
2021/05/14	1,084	21.59	1,570.5	21.76	20.90	-486.5	484,690	-0.10%	大買/大賣/鉅額交易
2021/05/13	1,095.1	20.96	795.3	20.77	21.00	299.8	482,724	0.06%	大買/大賣/鉅額交易
2021/05/12	2,109.1	21.38	1,272.5	21.46	21.15	836.6	479,427	0.17%	大買/大賣/鉅額交易
2021/05/11	1,015.8	23.16	1,651.8	23.11	22.95	-636	470,699	-0.14%	大買/大賣/鉅額交易
2021/05/10	941.4	26.01	544	25.88	25.45	397.4	466,394	0.09%	大買/大賣/鉅額交易
2021/05/07	935.3	25.16	1,089.3	25.75	26.75	-154	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	573.7	24.99	609	25.08	24.35	-35.3	455,199	-0.01%	大買/大賣/
2021/05/05	881.1	25.67	598.3	25.48	25.30	282.8	449,727	0.06%	大買/大賣/鉅額交易
2021/05/04	913.8	25.77	717.6	25.44	25.10	196.2	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	1,118.7	27.94	1,115.7	27.58	27.10	3	434,391	0.00%	大買/大賣/
2021/04/29	830.2	30.62	429.4	30.57	30.10	400.8	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	626.4	31.06	564.8	30.99	31.15	61.6	418,279	0.01%	大買/大賣/
2021/04/27	667.3	29.95	647.3	30.07	29.75	20	411,830	0.00%	大買/大賣/
2021/04/26	402	28.24	575.7	28.47	28.90	-173.7	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	705.8	27.19	708.4	27.16	27.75	-2.6	402,204	0.00%	大買/大賣/
2021/04/22	1,449.4	28.79	928.2	28.41	26.95	521.2	398,463	0.13%	大買/大賣/鉅額交易
2021/04/21	736.3	27.18	1,058.9	27.08	27.55	-322.6	388,489	-0.08%	大買/大賣/鉅額交易
2021/04/20	609.5	25.73	409.7	25.55	25.50	199.8	384,772	0.05%	大買/大賣/鉅額交易
2021/04/19	765.1	24.86	452.5	24.88	25.25	312.6	382,604	0.08%	大買/大賣/鉅額交易
2021/04/16	504.3	23.85	450.3	24.00	24.35	54.1	377,988	0.01%	大買/大賣/
2021/04/15	637.5	23.58	337.6	23.68	23.40	299.9	377,307	0.08%	大買/大賣/鉅額交易
2021/04/14	1,164.9	23.32	2,026.7	22.77	23.15	-861.8	375,380	-0.23%	大買/大賣/鉅額交易
2021/04/13	1,451.1	25.27	1,130.2	25.20	24.40	320.9	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	549	26.12	807.2	26.16	27.00	-258.2	352,199	-0.07%	大買/大賣/鉅額交易
2021/04/09	626	24.99	659.2	25.10	24.65	-33.2	346,065	-0.01%	大買/大賣/
2021/04/08	593.3	23.84	383.2	23.94	24.00	210.1	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	438.7	22.53	774.8	22.78	23.50	-336.1	341,917	-0.10%	大買/大賣/鉅額交易
2021/04/06	387.5	21.85	450	21.92	21.70	-62.5	338,995	-0.02%	大買/大賣/
2021/04/01	401.4	21.06	399.2	20.95	21.35	2.2	344,511	0.00%	大買/大賣/
2021/03/31	347.6	21.35	271.7	21.25	21.10	76	342,921	0.02%	大買/大賣/
2021/03/30	465	21.55	262.2	21.49	21.55	202.8	341,027	0.06%	大買/大賣/鉅額交易
2021/03/29	549.5	21.14	972.6	21.22	21.20	-423.1	338,765	-0.12%	大買/大賣/鉅額交易
2021/03/26	383	19.98	618.2	19.94	20.00	-235.2	336,379	-0.07%	大買/大賣/鉅額交易
2021/03/25	2,160.8	19.75	507.5	19.77	19.55	1,653.3	333,957	0.50%	大買/大賣/鉅額交易
2021/03/24	907	19.84	1,414.2	19.65	20.20	-507.2	324,974	-0.16%	大買/大賣/鉅額交易
2021/03/23	1,017.1	19.29	935.2	19.10	19.00	81.9	317,205	0.03%	大買/大賣/
2021/03/22	171	18.10	837.9	18.34	18.85	-666.9	307,444	-0.22%	大買/大賣/鉅額交易
2021/03/19	129	17.09	347	17.19	17.15	-218	304,387	-0.07%	大買/大賣/鉅額交易
2021/03/18	177.1	17.13	123	17.19	17.10	54.1	312,778	0.02%	大買/大賣/
2021/03/17	217.4	16.77	274.5	16.61	16.80	-57.1	316,020	-0.02%	大買/大賣/
2021/03/16	57.4	16.78	36	16.73	16.70	21.4	321,478	0.01%
2021/03/15	137.1	16.77	32	16.70	16.60	105.1	328,163	0.03%	大買/鉅額交易
2021/03/12	265.1	16.89	287	16.73	17.00	-21.9	330,238	-0.01%	大買/大賣/
2021/03/11	303.1	16.63	43	16.59	16.60	260.1	342,175	0.08%	大買/鉅額交易
2021/03/10	424.2	16.85	148.4	16.82	16.50	275.8	352,789	0.08%	大買/大賣/鉅額交易
2021/03/09	295	16.64	547.2	16.65	16.70	-252.2	356,456	-0.07%	大買/大賣/鉅額交易
2021/03/08	400.4	16.95	326.2	16.94	16.60	74.2	365,287	0.02%	大買/大賣/
2021/03/05	270	16.64	210	16.67	16.55	60	375,875	0.02%	大買/大賣/
2021/03/04	286.2	17.01	194.5	17.09	17.10	91.7	375,605	0.02%	大買/大賣/
2021/03/03	400	16.66	466	16.82	17.00	-66	372,073	-0.02%	大買/大賣/
2021/03/02	362.7	17.12	242.2	17.17	16.70	120.5	369,863	0.03%	大買/大賣/鉅額交易
2021/02/26	582.3	17.10	307	17.17	17.00	275.3	366,924	0.08%	大買/大賣/鉅額交易
2021/02/25	1,662.7	17.65	838.1	17.78	17.80	824.6	362,926	0.23%	大買/大賣/鉅額交易
2021/02/24	530.6	16.86	663.9	16.91	16.60	-133.4	353,455	-0.04%	大買/大賣/鉅額交易
2021/02/23	343.1	16.15	362	16.29	16.15	-18.9	347,062	-0.01%	大買/大賣/
2021/02/22	686	16.03	704.1	16.05	16.35	-18.1	346,536	-0.01%	大買/大賣/
2021/02/19	155	15.27	433.9	15.34	15.45	-278.9	340,291	-0.08%	大買/大賣/鉅額交易
2021/02/18	400	14.95	404	15.00	15.00	-4	336,197	0.00%	大買/大賣/
2021/02/17	452.5	15.10	224.9	15.15	15.00	227.6	335,402	0.07%	大買/大賣/鉅額交易
2021/02/05	316	14.73	1,571	14.85	14.60	-1,255	333,811	-0.38%	大買/大賣/鉅額交易
2021/02/04	552	14.52	417.8	14.57	14.40	134.2	329,742	0.04%	大買/大賣/鉅額交易
2021/02/03	200	14.32	599.1	14.34	14.40	-399.1	324,101	-0.12%	大買/大賣/鉅額交易
2021/02/02	274.7	14.10	237	14.09	14.05	37.7	318,117	0.01%	大買/大賣/
2021/02/01	337	13.59	243	13.49	13.70	94	312,971	0.03%	大買/大賣/
2021/01/29	70	13.21	171	13.24	13.05	-101	309,630	-0.03%	大賣/鉅額交易
2021/01/28	200.3	12.63	147.1	12.62	12.75	53.2	306,923	0.02%	大買/大賣/
2021/01/27	304.7	13.04	43.9	13.06	13.00	260.8	305,593	0.09%	大買/鉅額交易
2021/01/26	108	13.44	279.5	13.34	13.30	-171.5	302,966	-0.06%	大買/大賣/鉅額交易
2021/01/25	146	13.67	44	13.70	13.70	102	302,436	0.03%	大買/鉅額交易
2021/01/22	39.9	13.33	133	13.36	13.60	-93.1	303,746	-0.03%	大賣/
2021/01/21	93	13.42	124	13.38	13.25	-31	306,230	-0.01%	大賣/
2021/01/20	256.2	13.28	131	13.30	13.05	125.2	305,068	0.04%	大買/大賣/鉅額交易
2021/01/19	103	13.83	98	13.88	13.80	5	301,793	0.00%	大買/
2021/01/18	152	14.11	128	14.20	14.00	24	303,930	0.01%	大買/大賣/
2021/01/15	57	13.95	139	13.94	13.95	-82	300,809	-0.03%	大賣/
2021/01/14	179.2	14.02	221.1	13.98	13.80	-41.9	300,336	-0.01%	大買/大賣/
2021/01/13	259.2	13.91	249	13.91	13.90	10.1	302,418	0.00%	大買/大賣/
2021/01/12	167	13.21	161	13.12	13.05	6	295,618	0.00%	大買/大賣/
2021/01/11	115	13.51	79	13.51	13.45	36	293,720	0.01%	大買/
2021/01/08	231	13.16	166.5	13.24	13.35	64.5	292,662	0.02%	大買/大賣/
2021/01/07	296	13.71	108	13.68	13.55	188	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	417.7	13.33	329	13.29	13.30	88.7	289,457	0.03%	大買/大賣/
2021/01/05	499	14.05	365	14.03	14.00	134	283,803	0.05%	大買/大賣/鉅額交易
2021/01/04	236	14.34	340	14.33	14.35	-104	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	697.2	14.15	203.7	14.17	14.10	493.6	279,396	0.18%	大買/大賣/鉅額交易
2020/12/30	836.3	14.93	218	14.91	14.80	618.3	272,909	0.23%	大買/大賣/鉅額交易
2020/12/29	388	15.59	327	15.48	15.45	61	269,356	0.02%	大買/大賣/
2020/12/28	490	15.05	665	15.04	15.35	-175	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	112	14.36	231	14.38	14.35	-119	255,151	-0.05%	大買/大賣/鉅額交易
2020/12/24	225	14.12	176	14.17	14.05	49	253,141	0.02%	大買/大賣/
2020/12/23	252	14.36	243	14.38	14.25	9	252,033	0.00%	大買/大賣/
2020/12/22	566	14.47	626.1	14.39	14.00	-60.1	250,737	-0.02%	大買/大賣/
2020/12/21	266.2	13.95	201.8	13.92	14.05	64.4	244,236	0.03%	大買/大賣/
2020/12/18	124.1	14.08	298.5	13.93	13.80	-174.3	240,742	-0.07%	大買/大賣/鉅額交易
2020/12/17	128	14.02	312	14.11	14.20	-184	238,755	-0.08%	大買/大賣/鉅額交易
2020/12/16	257	13.96	266.4	13.85	13.95	-9.4	236,564	0.00%	大買/大賣/
2020/12/15	583	14.24	310	14.29	13.85	273	233,188	0.12%	大買/大賣/鉅額交易
2020/12/14	263.6	14.31	933.1	14.28	14.20	-669.5	225,867	-0.30%	大買/大賣/鉅額交易
2020/12/11	226.3	13.47	390	13.56	13.30	-163.7	216,226	-0.08%	大買/大賣/鉅額交易
2020/12/10	258	13.37	1,333	13.37	13.25	-1,075	210,426	-0.51%	大買/大賣/鉅額交易
2020/12/09	400.3	13.36	575.9	13.29	13.55	-175.6	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	197.1	12.69	373.1	12.73	12.75	-176	199,089	-0.09%	大買/大賣/鉅額交易
2020/12/07	1,158	13.17	480	13.06	12.65	678	199,438	0.34%	大買/大賣/鉅額交易
2020/12/04	836	12.63	984.8	12.76	12.95	-148.8	188,150	-0.08%	大買/大賣/鉅額交易
2020/12/03	499	11.86	498	11.86	11.85	1	179,557	0.00%	大買/大賣/
2020/12/02	512.2	11.50	710.1	11.69	11.85	-197.9	177,541	-0.11%	大買/大賣/鉅額交易
2020/12/01	151.1	10.85	1,751.5	10.81	11.00	-1,600.4	173,345	-0.92%	大買/大賣/鉅額交易
2020/11/30	89	10.14	277.3	10.16	10.05	-188.3	169,710	-0.11%	大賣/鉅額交易
2020/11/27	56	9.95	102	9.97	9.94	-46	169,506	-0.03%	大賣/
2020/11/26	116	9.85	211	9.87	9.85	-95	172,245	-0.06%	大買/大賣/
2020/11/25	75	9.80	347	9.79	9.70	-272	175,642	-0.15%	大賣/鉅額交易
2020/11/24	291	9.76	557	9.77	9.78	-266	181,378	-0.15%	大買/大賣/鉅額交易
2020/11/23	102	9.50	61	9.51	9.54	41	196,272	0.02%	大買/
2020/11/20	311	9.46	84	9.47	9.38	227	197,867	0.11%	大買/鉅額交易
2020/11/19	331.5	9.50	118	9.51	9.52	213.5	197,485	0.11%	大買/大賣/鉅額交易
2020/11/18	325	9.26	41	9.29	9.34	284	195,162	0.15%	大買/鉅額交易
2020/11/17	203	9.14	121	9.13	9.15	82	194,770	0.04%	大買/大賣/
2020/11/16	113	9.28	62.2	9.27	9.25	50.8	196,047	0.03%	大買/
2020/11/13	435	9.11	37.8	9.19	9.23	397.2	195,333	0.20%	大買/鉅額交易
2020/11/12	411	9.28	186.2	9.31	9.23	224.8	192,787	0.12%	大買/大賣/鉅額交易
2020/11/11	258	9.51	60.8	9.59	9.45	197.2	190,979	0.10%	大買/鉅額交易
2020/11/10	224	9.82	49	9.80	9.71	175	189,124	0.09%	大買/鉅額交易
2020/11/09	113	9.94	50	9.94	10.00	63	187,047	0.03%	大買/
2020/11/06	34	9.95	13.5	9.98	9.91	20.5	186,408	0.01%
2020/11/05	66	10.00	105	10.00	10.00	-39	185,994	-0.02%	大賣/
2020/11/04	131	10.03	1	10.10	10.00	130	185,941	0.07%	大買/鉅額交易
2020/11/03	17	10.07	33	10.10	10.10	-16	186,084	-0.01%
2020/11/02	69	10.00	261.2	10.00	10.00	-192.2	186,672	-0.10%	大賣/鉅額交易
2020/10/30	85	9.98	458	10.03	9.91	-373	188,626	-0.20%	大賣/鉅額交易
2020/10/29	116	9.97	180.5	10.21	10.25	-64.5	187,957	-0.03%	大買/大賣/
2020/10/28	164	10.10	59	10.05	10.00	105	185,337	0.06%	大買/鉅額交易
2020/10/27	125.2	10.23	86	10.25	10.25	39.2	185,824	0.02%	大買/
2020/10/26	177	10.37	211.2	10.42	10.35	-34.2	186,009	-0.02%	大買/大賣/
2020/10/23	39	10.11	137	10.15	10.25	-98	182,677	-0.05%	大賣/
2020/10/22	241	10.06	239	10.07	10.10	2	181,697	0.00%	大買/大賣/
2020/10/21	184	9.91	369	9.95	9.98	-185	179,789	-0.10%	大買/大賣/鉅額交易
2020/10/20	92	9.57	4	9.59	9.55	88	176,187	0.05%
2020/10/19	2	9.53	56	9.61	9.65	-54	176,645	-0.03%
2020/10/16	112	9.54	100	9.46	9.41	12	177,366	0.01%	大買/
2020/10/15	37	9.71	51	9.73	9.70	-14	177,242	-0.01%
2020/10/14	70	9.78	337	9.76	9.64	-267	176,345	-0.15%	大賣/鉅額交易
2020/10/13	68	9.52	139.4	9.51	9.56	-71.4	174,741	-0.04%	大賣/
2020/10/12	202	9.44	40.1	9.48	9.34	161.9	174,160	0.09%	大買/鉅額交易
2020/10/08	104	9.42	95	9.40	9.47	9	175,752	0.01%	大買/
2020/10/07	60	9.42	153	9.44	9.39	-93	176,961	-0.05%	大賣/
2020/10/06	185	9.47	79	9.37	9.50	106	178,558	0.06%	大買/鉅額交易
2020/10/05	133	9.20	38	9.19	9.16	95	178,630	0.05%	大買/
2020/09/30	100	9.29	34	9.29	9.37	66	178,073	0.04%
2020/09/29	82.9	9.31	61	9.31	9.30	21.9	178,037	0.01%
2020/09/28	304.1	9.32	87	9.33	9.30	217.1	180,105	0.12%	大買/鉅額交易
2020/09/25	244	9.28	565.3	9.30	9.25	-321.3	183,720	-0.17%	大買/大賣/鉅額交易
2020/09/24	241	9.70	476	9.63	9.58	-235	182,168	-0.13%	大買/大賣/鉅額交易
2020/09/23	85	10.06	43.2	10.05	10.05	41.8	180,661	0.02%
2020/09/22	118	9.99	99	9.97	9.96	19	180,359	0.01%	大買/
2020/09/21	187	10.03	80	10.06	9.95	107	179,146	0.06%	大買/鉅額交易
2020/09/18	50	10.02	34	10.05	10.05	16	178,303	0.01%
2020/09/17	73	10.00	89.1	10.02	10.10	-16.1	177,848	-0.01%
2020/09/16	95	10.23	39.4	10.25	10.05	55.6	177,585	0.03%
2020/09/15	43	10.24	47	10.26	10.25	-4	176,533	0.00%
2020/09/14	73	10.27	167	10.16	10.15	-94	178,201	-0.05%	大賣/
2020/09/11	58	10.13	184.1	10.17	10.20	-126.1	179,511	-0.07%	大賣/鉅額交易
2020/09/10	251	10.22	510	10.49	10.15	-259	177,862	-0.15%	大買/大賣/鉅額交易
2020/09/09	143	10.00	152	10.09	10.15	-9	173,999	-0.01%	大買/大賣/
2020/09/08	163.4	9.98	166	9.95	9.88	-2.6	172,265	0.00%	大買/大賣/
2020/09/07	231	10.30	122	10.23	10.05	109	171,128	0.06%	大買/大賣/鉅額交易
2020/09/04	747	10.19	438	10.24	10.45	309	169,743	0.18%	大買/大賣/鉅額交易
2020/09/03	386	10.20	503.9	10.23	10.25	-117.9	165,125	-0.07%	大買/大賣/鉅額交易
2020/09/02	73	9.50	245	9.54	9.60	-172	155,916	-0.11%	大賣/鉅額交易
2020/09/01	71	9.39	235	9.39	9.47	-164	156,400	-0.10%	大賣/鉅額交易
2020/08/31	207	9.25	316	9.31	9.12	-109	156,286	-0.07%	大買/大賣/鉅額交易
2020/08/28	540.2	9.13	213	9.13	9.12	327.2	156,287	0.21%	大買/大賣/鉅額交易
2020/08/27	537	8.89	1,256	8.86	9.18	-719	153,065	-0.47%	大買/大賣/鉅額交易
2020/08/26	240	8.42	420	8.35	8.35	-180	136,413	-0.13%	大買/大賣/鉅額交易
2020/08/25	4	8.25	167	8.23	8.25	-163	134,383	-0.12%	大賣/鉅額交易
2020/08/24	55	8.14	89	8.20	8.09	-34	133,688	-0.03%
2020/08/21	81	7.90	80	7.99	8.04	1	132,814	0.00%
2020/08/20	303	7.76	8.1	7.77	7.68	294.9	131,503	0.22%	大買/鉅額交易
2020/08/19	82	8.24	36	8.27	8.27	46	128,819	0.04%
2020/08/18	26	8.25	80	8.28	8.22	-54	128,101	-0.04%
2020/08/17	49	8.25	39.5	8.25	8.27	9.5	128,077	0.01%
2020/08/14	8	8.16	87	8.18	8.22	-79	127,473	-0.06%
2020/08/13	17	8.11	9	8.11	8.08	8	126,970	0.01%
2020/08/12	27	8.07	6	8.08	8.06	21	127,012	0.02%
2020/08/11	41	8.15	7.2	8.20	8.11	33.9	126,624	0.03%
2020/08/10	101	8.21	41	8.20	8.19	60	126,272	0.05%
2020/08/07	184.2	8.19	1,864.2	8.17	8.13	-1,679.9	126,006	-1.33%	大買/大賣/鉅額交易
2020/08/06	187	8.37	27	8.33	8.34	160	124,947	0.13%	大買/鉅額交易
2020/08/05	242	8.60	70	8.74	8.46	172	124,666	0.14%	大買/鉅額交易
2020/08/04	89	8.57	270	8.57	8.62	-181	123,646	-0.15%	大賣/鉅額交易
2020/08/03	96	8.45	59	8.44	8.46	37	121,818	0.03%
2020/07/31	136	8.41	132.1	8.44	8.30	3.9	121,093	0.00%	大買/大賣/
2020/07/30	30	8.18	61	8.25	8.32	-31	120,105	-0.03%
2020/07/29	98	8.04	37	8.07	8.02	61	119,091	0.05%
2020/07/28	83	8.15	315	8.07	8.03	-232	119,492	-0.19%	大賣/鉅額交易
2020/07/27	47	8.18	33	8.23	8.13	14	119,791	0.01%
2020/07/24	169	8.24	249	8.24	8.18	-80	119,751	-0.07%	大買/大賣/
2020/07/23	412	8.48	455	8.45	8.44	-43	119,897	-0.04%	大買/大賣/
2020/07/22	97	8.53	184	8.59	8.52	-87	121,457	-0.07%	大賣/
2020/07/21	82	8.47	53	8.49	8.41	29	120,095	0.02%
2020/07/20	62	8.30	15	8.34	8.32	47	119,254	0.04%
2020/07/17	88	8.37	76	8.44	8.35	12	120,004	0.01%
2020/07/16	23	8.50	15	8.45	8.40	8	120,478	0.01%
2020/07/15	350.3	8.71	437	8.64	8.50	-86.7	120,771	-0.07%	大買/大賣/
2020/07/14	45	8.47	163	8.50	8.52	-118	118,842	-0.10%	大賣/鉅額交易
2020/07/13	135	8.39	632.6	8.39	8.49	-497.6	117,657	-0.42%	大買/大賣/鉅額交易
2020/07/10	340	8.26	163	8.08	8.05	177	116,075	0.15%	大買/大賣/鉅額交易
2020/07/09	173	8.44	106.3	8.44	8.31	66.7	114,859	0.06%	大買/大賣/
2020/07/08	183	8.43	107	8.44	8.44	76	116,000	0.07%	大買/大賣/
2020/07/07	304	8.45	204	8.44	8.43	100	115,867	0.09%	大買/大賣/
2020/07/06	396	8.21	279	8.40	8.38	117	114,187	0.10%	大買/大賣/鉅額交易
2020/07/03	261	7.89	44	7.89	7.85	217	110,586	0.20%	大買/鉅額交易
2020/07/02	310	7.94	186	7.97	7.95	124	111,331	0.11%	大買/大賣/鉅額交易
2020/07/01	96	7.98	22	7.98	7.88	74	113,705	0.07%
2020/06/30	101	7.96	15	7.97	7.90	86	116,227	0.07%	大買/
2020/06/29	123	7.84	123	7.87	7.96	0	116,453	0.00%	大買/大賣/
2020/06/24	61	7.89	46	7.90	7.86	15	116,558	0.01%
2020/06/23	84	7.89	50	7.92	7.87	34	118,107	0.03%
2020/06/22	62	7.84	393.4	7.83	7.82	-331.4	118,453	-0.28%	大賣/鉅額交易
2020/06/19	166	8.03	104	8.09	7.88	62	119,713	0.05%	大買/大賣/
2020/06/18	104	7.91	63	7.92	7.95	41	118,225	0.03%	大買/
2020/06/17	96	7.69	7	7.64	7.62	89	118,013	0.08%
2020/06/16	138	7.68	38	7.65	7.66	100	121,062	0.08%	大買/
2020/06/15	150	7.73	35.1	7.61	7.55	114.9	123,031	0.09%	大買/鉅額交易
2020/06/12	190	7.57	190	7.65	7.79	0	122,775	0.00%	大買/大賣/
2020/06/11	176	8.00	728	7.95	7.80	-552	123,214	-0.45%	大買/大賣/鉅額交易
2020/06/10	219.5	7.97	220.5	8.02	8.04	-1	121,870	0.00%	大買/大賣/
2020/06/09	179	7.77	146.4	7.77	7.77	32.6	122,183	0.03%	大買/大賣/
2020/06/08	197	7.89	307	7.86	7.85	-110	124,211	-0.09%	大買/大賣/鉅額交易
2020/06/05	503	7.50	379	7.55	7.60	124	120,169	0.10%	大買/大賣/鉅額交易
2020/06/04	539.3	7.34	600	7.32	7.12	-60.7	117,612	-0.05%	大買/大賣/
2020/06/03	151	6.68	627.2	6.80	7.05	-476.2	113,718	-0.42%	大買/大賣/鉅額交易
2020/06/02	115	6.44	37	6.41	6.41	78	110,388	0.07%	大買/
2020/06/01	137	6.28	78	6.32	6.30	59	110,358	0.05%	大買/
2020/05/29	86	6.18	23	6.18	6.22	63	111,139	0.06%
2020/05/28	38	6.21	5	6.23	6.17	33	111,916	0.03%
2020/05/27	19	6.25	0	0.00	6.24	19	113,453	0.02%
2020/05/26	18	6.23	15	6.24	6.25	3	115,995	0.00%
2020/05/25	10	6.14	5	6.14	6.16	5	118,789	0.00%
2020/05/22	51	6.20	101	6.18	6.16	-50	119,915	-0.04%	大賣/
2020/05/21	107	6.29	22	6.29	6.30	85	122,755	0.07%	大買/
2020/05/20	30	6.31	8	6.35	6.22	22	123,690	0.02%
2020/05/19	11.4	6.27	5	6.33	6.28	6.4	124,456	0.01%
2020/05/18	15	6.18	0	0.00	6.18	15	125,707	0.01%
2020/05/15	25	6.26	98	6.26	6.22	-73	127,070	-0.06%
2020/05/14	134	6.32	117	6.25	6.22	17	129,491	0.01%	大買/大賣/
2020/05/13	89	6.38	10	6.39	6.38	79	130,775	0.06%
2020/05/12	39	6.48	267	6.47	6.45	-228	131,788	-0.17%	大賣/鉅額交易
2020/05/11	386	6.52	349	6.49	6.45	37	131,924	0.03%	大買/大賣/
2020/05/08	122	6.29	12	6.28	6.26	110	131,518	0.08%	大買/鉅額交易
2020/05/07	3	6.30	55	6.23	6.23	-52	134,831	-0.04%
2020/05/06	312	6.19	42	6.21	6.13	270	136,377	0.20%	大買/鉅額交易
2020/05/05	94	6.32	3	6.34	6.28	91	136,874	0.07%
2020/05/04	226	6.29	239	6.28	6.27	-13	139,596	-0.01%	大買/大賣/
2020/04/30	36	6.53	340	6.54	6.54	-304	141,797	-0.21%	大賣/鉅額交易
2020/04/29	20	6.41	337	6.43	6.44	-317	145,790	-0.22%	大賣/鉅額交易
2020/04/28	369	6.47	126	6.60	6.43	243	148,486	0.16%	大買/大賣/鉅額交易
2020/04/27	115	6.36	194	6.46	6.43	-79	150,314	-0.05%	大買/大賣/
2020/04/24	89	6.14	1	6.14	6.14	88	149,659	0.06%
2020/04/23	18	6.14	9	6.18	6.12	9	151,340	0.01%
2020/04/22	58	6.05	7	6.12	6.09	51	153,957	0.03%
2020/04/21	250	6.08	132.3	6.12	6.00	117.7	154,909	0.08%	大買/大賣/鉅額交易
2020/04/20	104	6.35	142	6.34	6.27	-38	155,953	-0.02%	大買/大賣/
2020/04/17	23	6.31	332	6.31	6.25	-309	158,534	-0.19%	大賣/鉅額交易
2020/04/16	73	6.21	199	6.22	6.21	-126	159,898	-0.08%	大賣/鉅額交易
2020/04/15	123	6.35	224	6.33	6.32	-101	163,173	-0.06%	大買/大賣/鉅額交易
2020/04/14	205	6.28	27	6.27	6.29	178	166,922	0.11%	大買/鉅額交易
2020/04/13	490	6.30	85	6.27	6.23	405	169,149	0.24%	大買/鉅額交易
2020/04/10	215	6.04	24	6.05	6.09	191	168,633	0.11%	大買/鉅額交易
2020/04/09	103	6.10	114	6.16	6.09	-11	168,821	-0.01%	大買/大賣/
2020/04/08	85	6.12	45	6.13	6.14	40	167,706	0.02%
2020/04/07	352	6.08	150	6.06	6.06	202	166,251	0.12%	大買/大賣/鉅額交易
2020/04/06	197	5.94	202	6.02	5.94	-5	164,142	0.00%	大買/大賣/
2020/04/01	332	5.63	684	5.54	5.75	-352	161,997	-0.22%	大買/大賣/鉅額交易
2020/03/31	161	5.28	95	5.26	5.23	66	158,792	0.04%	大買/
2020/03/30	123	5.23	135	5.23	5.25	-12	158,339	-0.01%	大買/大賣/
2020/03/27	156	5.47	167	5.50	5.44	-11	157,703	-0.01%	大買/大賣/
2020/03/26	45	5.26	140	5.29	5.28	-95	156,491	-0.06%	大賣/
2020/03/25	426	5.39	270	5.34	5.30	156	157,066	0.10%	大買/大賣/鉅額交易
2020/03/24	239	5.02	44	4.99	5.00	195	157,445	0.12%	大買/鉅額交易
2020/03/23	154	4.92	48	4.91	4.85	106	158,084	0.07%	大買/鉅額交易
2020/03/20	240	5.38	82	5.44	5.36	158	157,943	0.10%	大買/鉅額交易
2020/03/19	214	5.13	293.5	5.29	5.08	-79.5	158,392	-0.05%	大買/大賣/
2020/03/18	188	5.76	315	5.77	5.64	-127	157,799	-0.08%	大買/大賣/鉅額交易
2020/03/17	175	5.79	1,688	5.94	5.77	-1,513	157,989	-0.96%	大買/大賣/鉅額交易
2020/03/16	329	6.25	317	6.12	6.02	12	156,422	0.01%	大買/大賣/
2020/03/13	344.1	6.06	224	6.14	6.27	120.1	157,860	0.08%	大買/大賣/鉅額交易
2020/03/12	223	6.69	303	6.76	6.62	-80	159,437	-0.05%	大買/大賣/
2020/03/11	571	7.37	60	7.24	7.21	511	157,453	0.32%	大買/鉅額交易
2020/03/10	221	7.34	85	7.31	7.33	136	158,487	0.09%	大買/鉅額交易
2020/03/09	156	7.59	72	7.61	7.52	84	158,145	0.05%	大買/
2020/03/06	80.8	7.82	12	7.93	7.85	68.8	158,756	0.04%
2020/03/05	172	8.10	63	8.06	8.02	109	160,468	0.07%	大買/鉅額交易
2020/03/04	97	7.93	323	7.90	8.00	-226	164,130	-0.14%	大賣/鉅額交易
2020/03/03	340.5	7.86	337	7.90	7.75	3.5	167,539	0.00%	大買/大賣/
2020/03/02	153	7.80	11	7.74	7.75	142	172,486	0.08%	大買/鉅額交易
2020/02/27	120	7.88	70	7.94	7.90	50	172,664	0.03%	大買/
2020/02/26	238	8.17	446	8.39	8.15	-208	172,075	-0.12%	大買/大賣/鉅額交易
2020/02/25	153	8.61	328	8.65	8.58	-175	169,351	-0.10%	大買/大賣/鉅額交易
2020/02/24	114	8.84	309	8.93	8.72	-195	168,287	-0.12%	大買/大賣/鉅額交易
2020/02/21	47	8.73	182	8.72	8.72	-135	165,287	-0.08%	大賣/鉅額交易
2020/02/20	96	8.82	17	8.86	8.82	79	164,996	0.05%
2020/02/19	62	8.91	145	8.90	8.94	-83	164,381	-0.05%	大賣/
2020/02/18	91	8.80	36	8.76	8.76	55	165,806	0.03%
2020/02/17	92	8.66	79	8.67	8.63	13	164,450	0.01%
2020/02/14	143	9.07	58	9.06	9.04	85	162,037	0.05%	大買/
2020/02/13	202	9.20	224	9.16	9.20	-22	160,956	-0.01%	大買/大賣/
2020/02/12	103	9.36	135	9.38	9.34	-32	160,169	-0.02%	大買/大賣/
2020/02/11	12	9.34	42	9.34	9.37	-30	159,244	-0.02%
2020/02/10	47	9.33	60.9	9.36	9.32	-13.9	158,962	-0.01%
2020/02/07	74	9.17	59	9.18	9.13	15	157,381	0.01%
2020/02/06	35	9.25	66	9.24	9.28	-31	155,482	-0.02%
2020/02/05	398	9.22	293	9.39	9.12	105	154,171	0.07%	大買/大賣/鉅額交易
2020/02/04	742	9.29	475	9.35	9.21	267	151,333	0.18%	大買/大賣/鉅額交易
2020/02/03	146	9.00	652.4	9.21	9.32	-506.4	149,505	-0.34%	大買/大賣/鉅額交易
2020/01/31	58	8.64	74	8.65	8.80	-16	144,504	-0.01%
2020/01/30	1,428	8.70	460	8.62	8.41	968	142,016	0.68%	大買/大賣/鉅額交易
2020/01/20	36	9.40	35	9.41	9.34	1	138,412	0.00%
2020/01/17	45	9.17	299	9.20	9.26	-254	136,602	-0.19%	大賣/鉅額交易
2020/01/16	69	9.03	96.1	9.04	9.00	-27.1	134,927	-0.02%
2020/01/15	64	9.19	50	9.17	9.12	14	132,140	0.01%
2020/01/14	842	9.37	139	9.26	9.21	703	130,147	0.54%	大買/大賣/鉅額交易
2020/01/13	1,796	9.13	295.4	9.30	9.35	1,500.6	127,978	1.17%	大買/大賣/鉅額交易
2020/01/10	151	8.82	179.3	8.91	8.96	-28.3	125,378	-0.02%	大買/大賣/
2020/01/09	150	8.78	409	8.87	8.79	-259	123,801	-0.21%	大買/大賣/鉅額交易
2020/01/08	266	8.42	214	8.65	8.73	52	121,007	0.04%	大買/大賣/
2020/01/07	64	8.20	232	8.32	8.38	-168	116,769	-0.14%	大賣/鉅額交易
2020/01/06	235.3	8.17	206	8.12	8.10	29.3	114,646	0.03%	大買/大賣/
2020/01/03	164	8.18	97	8.19	8.18	67	112,950	0.06%	大買/
2020/01/02	218	8.33	210.2	8.29	8.29	7.8	112,371	0.01%	大買/大賣/
2019/12/31	204	8.32	261	8.32	8.33	-57	112,776	-0.05%	大買/大賣/
2019/12/30	514	8.30	181.5	8.26	8.25	332.5	113,285	0.29%	大買/大賣/鉅額交易
2019/12/27	149	8.42	132	8.39	8.37	17	113,155	0.02%	大買/大賣/
2019/12/26	157	8.40	126	8.38	8.37	31	111,944	0.03%	大買/大賣/
2019/12/25	170	8.43	176	8.45	8.44	-6	112,752	-0.01%	大買/大賣/
2019/12/24	213	8.44	267	8.41	8.36	-54	113,047	-0.05%	大買/大賣/
2019/12/23	129	8.50	160	8.46	8.45	-31	113,149	-0.03%	大買/大賣/
2019/12/20	163	8.52	123.3	8.47	8.41	39.7	113,408	0.04%	大買/大賣/
2019/12/19	276	8.69	58.6	8.66	8.52	217.4	111,600	0.19%	大買/鉅額交易
2019/12/18	297.9	8.83	550	8.83	8.80	-252.1	108,965	-0.23%	大買/大賣/鉅額交易
2019/12/17	207	8.57	81	8.57	8.62	126	107,323	0.12%	大買/鉅額交易
2019/12/16	136	8.57	173	8.57	8.60	-37	106,562	-0.03%	大買/大賣/
2019/12/13	99	8.14	142	8.18	8.20	-43	102,869	-0.04%	大賣/
2019/12/12	76	8.12	320	8.15	8.06	-244	101,644	-0.24%	大賣/鉅額交易
2019/12/11	60	8.06	28.3	8.06	8.05	31.7	100,222	0.03%
2019/12/10	112	8.16	113	8.11	8.08	-1	100,238	0.00%	大買/大賣/
2019/12/09	249	8.12	257	8.03	8.04	-8	98,187	-0.01%	大買/大賣/
2019/12/06	86	7.60	80	7.60	7.55	6	94,563	0.01%
2019/12/05	77	7.75	6	7.82	7.70	71	93,615	0.08%
2019/12/04	105	7.78	180	7.85	7.92	-75	93,404	-0.08%	大買/大賣/
2019/12/03	65	7.71	22	7.72	7.71	43	91,822	0.05%
2019/12/02	73	7.81	79	7.83	7.81	-6	89,997	-0.01%
2019/11/29	57.9	7.88	134.1	7.78	7.90	-76.2	87,689	-0.09%	大賣/
2019/11/28	246	7.61	106	7.61	7.63	140	83,769	0.17%	大買/大賣/鉅額交易
2019/11/27	62	7.31	284.8	7.43	7.56	-222.8	80,998	-0.28%	大賣/鉅額交易
2019/11/26	72	7.13	153	7.16	7.05	-81	75,604	-0.11%	大賣/
2019/11/25	30	7.12	652	7.10	7.12	-622	74,186	-0.84%	大賣/鉅額交易
2019/11/22	29	6.93	39	6.92	6.91	-10	73,251	-0.01%
2019/11/21	66	6.88	38	6.90	6.90	28	74,912	0.04%
2019/11/20	65	6.95	26	6.97	6.95	39	75,945	0.05%
2019/11/19	52	7.01	97	6.99	6.97	-45	77,610	-0.06%
2019/11/18	19	6.88	35	6.90	6.94	-16	81,077	-0.02%
2019/11/15	172	7.00	167	7.01	6.89	5	83,372	0.01%	大買/大賣/
2019/11/14	44	6.68	0	0.00	6.68	44	83,815	0.05%
2019/11/13	44	6.68	0	0.00	6.67	44	86,815	0.05%
2019/11/12	108	6.71	3	6.79	6.71	105	87,842	0.12%	大買/鉅額交易
2019/11/11	272	6.79	8	6.80	6.77	264	88,767	0.30%	大買/鉅額交易
2019/11/08	27	6.99	3.2	7.03	6.97	23.8	88,871	0.03%
2019/11/07	87	7.13	54.1	7.03	7.02	32.9	89,027	0.04%
2019/11/06	7	7.05	230.6	7.04	7.10	-223.6	88,998	-0.25%	大賣/鉅額交易
2019/11/05	0.1	6.81	22.1	6.83	6.84	-22	87,829	-0.03%
2019/11/04	31.1	6.75	52	6.80	6.80	-20.9	89,304	-0.02%
2019/11/01	15	6.68	1	6.68	6.68	14	91,250	0.02%
2019/10/31	147	6.72	23	6.75	6.77	124	92,881	0.13%	大買/鉅額交易
2019/10/30	23	6.99	0	0.00	6.97	23	92,466	0.02%
2019/10/29	104	7.06	80	7.08	6.96	24	93,065	0.03%	大買/
2019/10/28	1	7.00	3	7.00	7.01	-2	92,237	0.00%
2019/10/25	25	6.97	11.3	6.99	6.95	13.7	92,787	0.01%
2019/10/24	29	6.93	10	6.98	6.98	19	93,452	0.02%
2019/10/23	14	6.95	27	6.99	6.93	-13	93,883	-0.01%
2019/10/22	5.2	7.06	59	7.05	7.04	-53.8	94,554	-0.06%
2019/10/21	0.2	7.02	43	7.02	7.03	-42.8	95,206	-0.04%
2019/10/18	90.2	7.03	121	7.01	6.97	-30.8	95,581	-0.03%	大賣/
2019/10/17	14	6.98	30.5	7.05	7.13	-16.5	95,539	-0.02%
2019/10/16	40	7.00	23	6.98	6.93	17	98,301	0.02%
2019/10/15	48	6.95	45.1	6.97	6.84	2.9	101,768	0.00%
2019/10/14	108	6.89	82.1	6.96	6.93	25.9	103,781	0.02%	大買/
2019/10/09	123	6.91	5	6.95	6.80	118	103,562	0.11%	大買/鉅額交易
2019/10/08	10	6.94	3	7.00	7.03	7	104,815	0.01%
2019/10/07	30	6.87	287.5	6.92	6.98	-257.5	105,862	-0.24%	大賣/鉅額交易
2019/10/04	37	6.77	141.6	6.77	6.94	-104.6	106,537	-0.10%	大賣/鉅額交易
2019/10/03	192	6.61	44	6.67	6.71	148	106,627	0.14%	大買/鉅額交易
2019/10/02	72	6.65	8	6.66	6.62	64	106,157	0.06%
2019/10/01	72	6.76	15	6.76	6.80	57	106,412	0.05%
2019/09/27	134	6.65	30	6.65	6.60	104	105,470	0.10%	大買/鉅額交易
2019/09/26	90	6.87	15	6.93	6.82	75	104,830	0.07%
2019/09/25	152	6.95	62	6.95	6.93	90	104,258	0.09%	大買/
2019/09/24	44	7.08	19	7.10	7.10	25	103,509	0.02%
2019/09/23	26	7.07	11.1	7.08	7.08	14.9	103,814	0.01%
2019/09/20	20	7.08	29	7.07	7.10	-9	105,140	-0.01%
2019/09/19	49	7.02	24	7.05	7.02	25	104,556	0.02%
2019/09/18	22	7.12	5	7.12	7.14	17	104,060	0.02%
2019/09/17	46	7.14	246	7.11	7.12	-200	103,844	-0.19%	大賣/鉅額交易
2019/09/16	13	7.33	3	7.27	7.28	10	105,559	0.01%
2019/09/12	121.3	7.31	44.6	7.30	7.28	76.6	105,914	0.07%	大買/
2019/09/11	14	7.27	188	7.29	7.29	-174	105,547	-0.16%	大賣/鉅額交易
2019/09/10	189	7.24	59	7.23	7.16	130	104,723	0.12%	大買/鉅額交易
2019/09/09	25	7.19	347.5	7.20	7.20	-322.5	103,208	-0.31%	大賣/鉅額交易
2019/09/06	36	7.15	78.9	7.11	7.16	-42.9	102,737	-0.04%
2019/09/05	15	7.03	4	7.08	7.01	11	101,986	0.01%
2019/09/04	76	6.99	58.1	6.99	7.04	17.9	102,848	0.02%
2019/09/03	62	6.99	3.9	7.02	6.92	58.1	105,849	0.05%
2019/09/02	383	7.02	15	7.01	6.96	368	106,282	0.35%	大買/鉅額交易
2019/08/30	109	7.00	139	6.95	7.02	-30	106,161	-0.03%	大買/大賣/
2019/08/29	18	6.76	21	6.79	6.77	-3	104,614	0.00%
2019/08/28	43	6.67	0	0.00	6.66	43	103,681	0.04%
2019/08/27	186	6.68	123	6.67	6.64	63	103,195	0.06%	大買/大賣/
2019/08/26	104	6.83	60.2	6.90	6.73	43.8	102,618	0.04%	大買/
2019/08/23	154	6.92	157	6.85	6.93	-3	100,991	0.00%	大買/大賣/
2019/08/22	190	7.03	165.5	6.93	6.85	24.5	100,504	0.02%	大買/大賣/
2019/08/21	166	7.14	226	7.21	7.08	-60	100,432	-0.06%	大買/大賣/
2019/08/20	105.6	6.90	202	6.94	6.85	-96.4	96,500	-0.10%	大買/大賣/
2019/08/19	7	6.84	153	6.78	7.04	-146	94,982	-0.15%	大賣/鉅額交易
2019/08/16	58	6.44	98	6.36	6.53	-40	92,336	-0.04%
2019/08/15	107.5	5.90	103	5.82	6.04	4.5	90,103	0.01%	大買/大賣/
2019/08/14	197	6.06	46	6.14	5.96	151	90,364	0.17%	大買/鉅額交易
2019/08/13	72	6.09	27	6.11	6.08	45	89,828	0.05%
2019/08/12	86	6.19	3	6.21	6.17	83	90,860	0.09%
2019/08/08	18.6	6.30	74.9	6.25	6.32	-56.3	92,183	-0.06%
2019/08/07	136	6.14	38.1	6.17	6.08	97.9	91,448	0.11%	大買/
2019/08/06	101	6.19	98	6.17	6.18	3	91,015	0.00%	大買/
2019/08/05	182	6.50	172.4	6.50	6.42	9.6	89,773	0.01%	大買/大賣/
2019/08/02	423	6.92	167	6.98	6.86	256	87,754	0.29%	大買/大賣/鉅額交易
2019/08/01	256	7.13	2	7.15	7.10	254	86,150	0.29%	大買/鉅額交易
2019/07/31	207	7.18	0.2	7.19	7.23	206.8	85,311	0.24%	大買/鉅額交易
2019/07/30	28	7.19	10	7.17	7.16	18	84,713	0.02%
2019/07/29	37	7.19	16	7.21	7.19	21	84,418	0.02%
2019/07/26	217.5	7.21	0	0.00	7.18	217.5	83,633	0.26%	大買/鉅額交易
2019/07/25	43	7.29	54	7.31	7.27	-11	82,730	-0.01%
2019/07/24	173.2	7.41	89.1	7.38	7.34	84.1	81,985	0.10%	大買/
2019/07/23	147	7.53	43	7.54	7.49	104	80,894	0.13%	大買/鉅額交易
2019/07/22	62	7.59	158	7.53	7.51	-96	80,287	-0.12%	大賣/
2019/07/19	98	7.69	30.3	7.64	7.66	67.7	79,334	0.09%
2019/07/18	111	7.78	20	7.71	7.62	91	78,651	0.12%	大買/
2019/07/17	324	7.83	466	7.87	7.92	-142	74,519	-0.19%	大買/大賣/鉅額交易
2019/07/16	65	7.41	118	7.36	7.40	-53	69,671	-0.08%	大賣/
2019/07/15	41	7.16	159.8	7.13	7.17	-118.8	67,119	-0.18%	大賣/鉅額交易
2019/07/12	40	7.30	4.1	7.30	7.26	35.9	66,512	0.05%
2019/07/11	10	7.40	93	7.41	7.41	-83	65,850	-0.13%
2019/07/10	7	7.31	52	7.31	7.33	-45	64,315	-0.07%
2019/07/09	69	7.21	0	0.00	7.20	69	62,916	0.11%
2019/07/08	21	7.31	8	7.36	7.30	13	62,087	0.02%
2019/07/05	13	7.37	38	7.36	7.36	-25	61,690	-0.04%
2019/07/04	12	7.32	163.1	7.30	7.32	-151.1	61,168	-0.25%	大賣/鉅額交易
2019/07/03	203	7.33	22	7.32	7.30	181	61,090	0.30%	大買/鉅額交易
2019/07/02	2	7.40	58	7.39	7.37	-56	60,995	-0.09%
2019/07/01	11	7.45	135	7.40	7.40	-124	60,857	-0.20%	大賣/鉅額交易
2019/06/28	3	7.31	1.2	7.30	7.33	1.8	60,581	0.00%
2019/06/27	104	7.30	108	7.35	7.34	-4	60,229	-0.01%	大買/大賣/
2019/06/26	17	7.26	1,000	7.27	7.22	-983	58,783	-1.67%	大賣/鉅額交易
2019/06/25	154	7.41	23.4	7.42	7.33	130.6	58,306	0.22%	大買/鉅額交易
2019/06/24	1	7.38	64.6	7.38	7.38	-63.6	57,142	-0.11%
2019/06/21	47	7.33	31	7.38	7.38	16	56,745	0.03%
2019/06/20	17	7.24	42.5	7.27	7.26	-25.5	53,826	-0.05%
2019/06/19	1,059	7.19	27.4	7.21	7.24	1,031.6	53,069	1.94%	大買/鉅額交易
2019/06/18	62.5	7.18	20	7.26	7.17	42.5	52,219	0.08%
2019/06/17	51	7.33	0	0.00	7.32	51	51,760	0.10%
2019/06/14	46.3	7.33	4.4	7.34	7.27	41.9	51,464	0.08%
2019/06/13	9.6	7.34	17	7.40	7.39	-7.4	50,857	-0.01%
2019/06/12	56	7.40	7	7.46	7.33	49	50,606	0.10%
2019/06/11	70	7.44	154.5	7.35	7.49	-84.5	49,228	-0.17%	大賣/
2019/06/10	97.5	7.10	53	7.07	7.06	44.5	45,558	0.10%
2019/06/06	89	7.18	12	7.18	7.15	77	44,517	0.17%
2019/06/05	28	7.36	0	0.00	7.24	28	43,887	0.06%
2019/06/04	12	7.37	1	7.37	7.37	11	43,235	0.03%
2019/06/03	22	7.41	13	7.38	7.41	9	43,175	0.02%
2019/05/31	124	7.41	51	7.45	7.49	73	43,401	0.17%	大買/
2019/05/30	47	7.36	4	7.37	7.35	43	43,050	0.10%
2019/05/29	51.6	7.34	4	7.37	7.32	47.6	42,893	0.11%
2019/05/28	38.5	7.39	63	7.38	7.36	-24.5	42,808	-0.06%
2019/05/27	117.1	7.38	81	7.44	7.36	36.1	41,105	0.09%	大買/
2019/05/24	112.1	7.39	43	7.49	7.34	69.1	40,794	0.17%	大買/
2019/05/23	27	7.20	25	7.23	7.21	2	39,587	0.01%
2019/05/22	258.9	7.34	17	7.38	7.34	241.9	39,225	0.62%	大買/鉅額交易
2019/05/21	379	7.32	116	7.32	7.29	263	38,370	0.69%	大買/大賣/鉅額交易
2019/05/20	418	7.61	25	7.54	7.57	393	36,782	1.07%	大買/鉅額交易
2019/05/17	209	7.71	52	7.80	7.56	157	35,967	0.44%	大買/鉅額交易
2019/05/16	286	8.15	50	8.19	8.02	236	34,459	0.68%	大買/鉅額交易
2019/05/15	46	8.62	8	8.64	8.61	38	32,819	0.12%
2019/05/14	120.1	8.69	27.1	8.68	8.69	93	32,403	0.29%	大買/
2019/05/13	153	8.94	32	8.95	8.87	121	31,972	0.38%	大買/鉅額交易
2019/05/10	136	9.04	48.5	9.11	9.01	87.5	31,782	0.28%	大買/
2019/05/09	117	9.16	13	9.20	9.12	104	31,750	0.33%	大買/鉅額交易
2019/05/08	56	9.41	1.6	9.41	9.36	54.4	31,446	0.17%
2019/05/07	42	9.66	17	9.66	9.60	25	31,070	0.08%
2019/05/06	32	9.66	50.6	9.70	9.64	-18.6	30,923	-0.06%
2019/05/03	28.5	9.86	1	9.88	9.86	27.5	30,640	0.09%
2019/05/02	22	9.89	8	9.88	9.91	14	30,627	0.05%
2019/04/30	12	9.91	4.5	9.91	9.90	7.5	30,487	0.02%
2019/04/29	8	9.93	2	9.98	9.96	6	30,357	0.02%
2019/04/26	37.3	9.84	20	9.86	9.92	17.3	30,374	0.06%
2019/04/25	18.7	9.96	0	0.00	9.92	18.7	30,219	0.06%
2019/04/24	99	9.94	52	10.00	9.91	47	30,195	0.16%
2019/04/23	6	10.06	11.5	10.00	10.10	-5.5	29,656	-0.02%
2019/04/22	17	10.05	3	10.05	10.05	14	29,519	0.05%
2019/04/19	17	10.07	2	10.18	10.05	15	29,577	0.05%
2019/04/18	50	10.25	10	10.43	10.05	40	29,697	0.13%
2019/04/17	78	10.43	94	10.43	10.35	-16	29,442	-0.05%
2019/04/16	11	10.18	2.1	10.10	10.15	8.9	28,271	0.03%
2019/04/15	4	10.20	11	10.25	10.20	-7	28,080	-0.02%
2019/04/12	100	10.20	7.2	10.20	10.20	92.8	27,951	0.33%
2019/04/11	2.2	10.15	20.8	10.09	10.20	-18.6	27,789	-0.07%
2019/04/10	3	10.07	10	10.09	10.10	-7	27,746	-0.03%
2019/04/09	2	10.15	26.9	10.15	10.20	-24.9	27,383	-0.09%
2019/04/08	2	10.15	2	10.15	10.20	0	27,290	0.00%
2019/04/03	7	10.08	0	0.00	10.05	7	26,907	0.03%
2019/04/02	4	10.10	303.4	10.10	10.10	-299.4	26,775	-1.12%	大賣/鉅額交易
2019/04/01	1	10.15	59	10.10	10.15	-58	26,404	-0.22%
2019/03/29	2	10.05	32	10.05	10.00	-30	25,935	-0.12%
2019/03/28	34	9.99	21	10.00	9.99	13	26,056	0.05%
2019/03/27	40	10.04	7	10.05	10.00	33	26,025	0.13%
2019/03/26	2	10.08	1	10.10	10.10	1	26,029	0.00%
2019/03/25	15	9.99	7	10.00	10.05	8	25,912	0.03%
2019/03/22	8	10.09	0	0.00	10.10	8	25,892	0.03%
2019/03/21	0	0.00	112	10.00	10.00	-112	25,670	-0.44%	大賣/鉅額交易
2019/03/20	48.5	9.98	6	9.98	9.95	42.5	25,780	0.16%
2019/03/19	41	10.03	12	10.09	10.00	29	25,493	0.11%
2019/03/18	1	10.05	63	10.07	10.10	-62	25,433	-0.24%
2019/03/15	40	9.95	66.4	9.97	9.98	-26.4	25,450	-0.10%
2019/03/14	14	9.93	0	0.00	9.89	14	24,677	0.06%
2019/03/13	0	0.00	3.3	10.00	10.05	-3.3	24,737	-0.01%
2019/03/12	11	10.09	51	10.09	10.10	-40	24,709	-0.16%
2019/03/11	34	10.01	0	0.00	10.00	34	25,034	0.14%
2019/03/08	50	10.00	0	0.00	10.00	50	25,183	0.20%
2019/03/07	0	0.00	0.1	10.10	10.10	-0.1	25,685	0.00%
2019/03/06	0	0.00	9	10.21	10.30	-9	25,803	-0.03%
2019/03/05	8	10.00	0	0.00	10.10	8	25,528	0.03%
2019/03/04	51	10.15	8	10.20	10.10	43	25,195	0.17%
2019/02/27	90	10.10	59.4	10.11	10.25	30.6	24,903	0.12%
2019/02/26	31	9.95	17	9.96	9.96	14	24,173	0.06%
2019/02/25	5	9.86	18.6	9.85	9.84	-13.6	23,765	-0.06%
2019/02/22	5	9.78	14.1	9.80	9.83	-9.1	23,935	-0.04%
2019/02/21	34	9.74	21	9.73	9.73	13	23,671	0.05%
2019/02/20	18	9.88	69	9.86	9.93	-51	22,995	-0.22%
2019/02/19	28	9.82	0	0.00	9.81	28	22,877	0.12%
2019/02/18	58	9.94	2	9.98	9.90	56	22,678	0.25%
2019/02/15	46	10.09	9	10.18	10.05	37	22,445	0.16%
2019/02/14	12	10.40	12	10.48	10.40	0	22,169	0.00%
2019/02/13	0	0.00	4	10.46	10.35	-4	22,263	-0.02%
2019/02/12	0	0.00	7	10.39	10.35	-7	22,088	-0.03%
2019/02/11	17	10.35	66	10.36	10.35	-49	21,999	-0.22%
2019/01/30	3	10.28	29	10.28	10.45	-26	21,998	-0.12%
2019/01/29	0	0.00	25	10.45	10.50	-25	23,168	-0.11%
2019/01/28	11.5	10.33	67	10.37	10.30	-55.5	23,103	-0.24%
2019/01/25	0.5	10.40	38.2	10.45	10.45	-37.7	23,386	-0.16%
2019/01/24	5.5	10.40	0	0.00	10.35	5.5	23,720	0.02%
2019/01/23	10	10.35	14	10.29	10.35	-4	24,120	-0.02%
2019/01/22	7	10.24	2	10.30	10.25	5	24,392	0.02%
2019/01/21	14	10.48	1	10.60	10.35	13	24,841	0.05%
2019/01/18	2	10.35	12	10.45	10.45	-10	25,283	-0.04%
2019/01/17	0	0.00	96	10.33	10.40	-96	25,650	-0.37%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	2	10.30	9	10.30	10.30	-7	25,891	-0.03%
2019/01/14	2	10.10	2	10.10	10.10	0	25,811	0.00%
2019/01/11	2	10.25	86	10.21	10.25	-84	26,935	-0.31%
2019/01/10	10	10.25	22	10.20	10.25	-12	27,022	-0.04%
2019/01/09	0	0.00	188	10.12	10.20	-188	27,098	-0.69%	大賣/鉅額交易
2019/01/08	0	0.00	12	9.94	9.89	-12	27,207	-0.04%
2019/01/07	2	9.85	6	9.85	9.90	-4	27,532	-0.01%
2019/01/04	53	9.52	119	9.55	9.70	-66	28,191	-0.23%	大賣/
2019/01/03	2	9.66	28	9.62	9.64	-26	29,609	-0.09%
2019/01/02	70	9.67	0	0.00	9.50	70	30,029	0.23%
2018/12/27	55	9.65	34	9.65	9.71	21	30,473	0.07%
2018/12/26	48	9.53	2	9.51	9.48	46	30,586	0.15%
2018/12/25	86	9.58	5	9.60	9.62	81	30,587	0.26%
2018/12/24	2	9.81	0	0.00	9.81	2	30,914	0.01%
2018/12/22	0	0.00	5	9.83	9.97	-5	31,047	-0.02%
2018/12/21	16	9.86	1	9.95	9.90	15	31,351	0.05%
2018/12/20	20	9.97	1	10.00	9.98	19	31,344	0.06%
2018/12/19	3	9.99	2	10.00	10.05	1	31,416	0.00%
2018/12/18	30	9.99	15	10.05	9.99	15	31,418	0.05%
2018/12/17	12	10.01	0	0.00	10.05	12	31,696	0.04%
2018/12/14	6	10.09	2.5	10.12	10.10	3.5	32,258	0.01%
2018/12/13	7	10.19	0	0.00	10.20	7	32,420	0.02%
2018/12/12	17.2	10.22	2	10.20	10.15	15.2	32,434	0.05%
2018/12/11	2	10.05	0	0.00	10.20	2	32,490	0.01%
2018/12/10	0	0.00	3	10.10	10.10	-3	32,764	-0.01%
2018/12/06	6	10.18	14	10.30	10.10	-8	33,109	-0.02%
2018/12/05	3	10.45	74	10.40	10.40	-71	33,003	-0.22%
2018/12/04	0	0.00	10	10.60	10.60	-10	33,740	-0.03%
2018/12/03	3	10.50	46	10.41	10.45	-43	33,772	-0.13%
2018/11/30	0	0.00	7	10.48	10.25	-7	33,586	-0.02%
2018/11/29	0	0.00	6	10.41	10.35	-6	33,022	-0.02%
2018/11/28	2	10.20	80	10.30	10.35	-78	32,725	-0.24%
2018/11/27	10	10.10	27	10.14	10.20	-17	32,893	-0.05%
2018/11/26	0	0.00	30	10.11	10.10	-30	32,927	-0.09%
2018/11/23	11	9.99	5	10.00	9.96	6	33,461	0.02%
2018/11/21	26	9.96	0	0.00	10.00	26	33,474	0.08%
2018/11/20	0	0.00	10	10.15	10.05	-10	33,172	-0.03%
2018/11/19	5	10.20	1.1	10.20	10.25	4	33,302	0.01%
2018/11/16	2	10.15	0.1	10.10	10.20	1.9	33,443	0.01%
2018/11/14	6	10.00	49	10.05	10.15	-43	33,471	-0.13%
2018/11/13	9	9.88	6	9.90	10.10	3	33,858	0.01%
2018/11/12	0	0.00	6	10.07	10.10	-6	33,799	-0.02%
2018/11/09	2	10.00	0	0.00	10.10	2	33,883	0.01%
2018/11/08	0	0.00	125.2	10.06	10.10	-125.2	34,780	-0.36%	大賣/鉅額交易
2018/11/07	31	10.02	172	10.02	10.10	-141	34,721	-0.41%	大賣/鉅額交易
2018/11/06	61	9.79	265	9.97	10.05	-204	34,552	-0.59%	大賣/鉅額交易
2018/11/05	4	9.36	35	9.38	9.41	-31	33,071	-0.09%
2018/11/02	32	9.40	9	9.47	9.38	23	33,050	0.07%
2018/11/01	5	9.43	69	9.47	9.46	-64	33,420	-0.19%
2018/10/31	13	9.37	3	9.49	9.37	10	33,436	0.03%
2018/10/30	6	9.27	69	9.37	9.42	-63	33,189	-0.19%
2018/10/29	1	9.26	8	9.26	9.28	-7	33,125	-0.02%
2018/10/26	151	9.17	11	9.12	9.01	140	33,230	0.42%	大買/鉅額交易
2018/10/25	40	9.10	8	9.15	9.16	32	32,892	0.10%
2018/10/24	13	9.18	11	9.28	9.31	2	32,772	0.01%
2018/10/23	43	9.25	19	9.23	9.23	24	33,008	0.07%
2018/10/22	16	9.39	2	9.45	9.40	14	33,324	0.04%
2018/10/19	17	9.16	6	9.23	9.45	11	33,707	0.03%
2018/10/18	38	9.35	6	9.41	9.26	32	32,708	0.10%
2018/10/17	12	9.34	1	9.36	9.32	11	32,677	0.03%
2018/10/16	33	9.41	8.3	9.49	9.34	24.7	32,790	0.08%
2018/10/15	30	9.45	10	9.45	9.45	20	33,161	0.06%
2018/10/12	68	9.58	201	9.61	9.67	-133	33,111	-0.40%	大賣/鉅額交易
2018/10/11	227	9.22	29	9.15	9.11	198	32,844	0.60%	大買/鉅額交易
2018/10/09	77	10.12	0	0.00	10.10	77	31,983	0.24%
2018/10/08	42	10.20	4.5	10.23	10.20	37.5	31,651	0.12%
2018/10/05	3	10.18	5	10.20	10.15	-2	31,790	-0.01%
2018/10/04	9	10.38	0	0.00	10.30	9	31,635	0.03%
2018/10/03	0	0.00	6	10.50	10.60	-6	32,774	-0.02%
2018/10/02	6	10.55	0	0.00	10.60	6	34,681	0.02%
2018/10/01	10	10.60	0	0.00	10.70	10	37,293	0.03%
2018/09/28	0	0.00	39	10.62	10.60	-39	38,225	-0.10%
2018/09/27	2	10.70	14	10.70	10.70	-12	38,389	-0.03%
2018/09/26	1	10.60	41	10.52	10.65	-40	38,207	-0.10%
2018/09/25	0	0.00	20	10.43	10.45	-20	38,338	-0.05%
2018/09/21	21	10.31	14.4	10.31	10.40	6.6	38,507	0.02%
2018/09/20	100	10.40	153	10.45	10.30	-53	38,868	-0.14%	大賣/
2018/09/19	3.1	10.60	1	10.60	10.55	2.1	38,830	0.01%
2018/09/18	4	10.60	0	0.00	10.55	4	38,970	0.01%
2018/09/17	33	10.65	5	10.60	10.65	28	39,152	0.07%
2018/09/14	3	10.73	9.9	10.64	10.75	-6.9	39,198	-0.02%
2018/09/13	8	10.63	13	10.62	10.60	-5	39,177	-0.01%
2018/09/12	11	10.74	1	10.75	10.70	10	40,296	0.02%
2018/09/11	0	0.00	10	10.61	10.65	-10	41,066	-0.02%
2018/09/10	264	10.68	90	10.77	10.50	174	41,700	0.42%	大買/鉅額交易
2018/09/07	34	11.00	43	10.97	10.95	-9	42,040	-0.02%
2018/09/06	3	11.20	11	11.20	11.15	-8	42,065	-0.02%
2018/09/05	0	0.00	4	11.40	11.30	-4	42,228	-0.01%
2018/09/04	4	11.50	514	11.47	11.50	-510	42,548	-1.20%	大賣/鉅額交易
2018/09/03	22.6	11.50	8	11.46	11.45	14.6	42,981	0.03%
2018/08/31	0	0.00	3	11.32	11.45	-3	43,367	-0.01%
2018/08/30	42	11.51	9	11.46	11.40	33	44,901	0.07%
2018/08/29	2	11.25	0	0.00	11.30	2	44,797	0.00%
2018/08/28	2	11.30	20	11.29	11.25	-18	44,879	-0.04%
2018/08/27	0	0.00	5	11.30	11.30	-5	45,166	-0.01%
2018/08/24	4	11.23	3.3	11.26	11.20	0.7	45,860	0.00%
2018/08/23	46	11.37	1.3	11.30	11.35	44.7	46,537	0.10%
2018/08/21	0	0.00	2	11.20	11.25	-2	47,106	0.00%
2018/08/20	7	11.23	11	11.28	11.30	-4	46,960	-0.01%
2018/08/17	10	11.00	6	11.07	11.05	4	46,791	0.01%
2018/08/16	50	10.75	1,137	10.81	11.00	-1,087	46,707	-2.33%	大賣/鉅額交易
2018/08/15	227	10.90	17	10.91	10.90	210	46,984	0.45%	大買/鉅額交易
2018/08/14	4	11.26	420	11.30	11.30	-416	46,322	-0.90%	大賣/鉅額交易
2018/08/13	3	11.25	423	11.30	11.20	-420	46,567	-0.90%	大賣/鉅額交易
2018/08/10	8	11.38	4	11.45	11.35	4	46,490	0.01%
2018/08/09	6	11.64	34	11.60	11.60	-28	46,603	-0.06%
2018/08/08	12	11.73	11	11.65	11.70	1	46,646	0.00%
2018/08/07	2	11.58	337	11.46	11.60	-335	46,309	-0.72%	大賣/鉅額交易
2018/08/06	34	11.40	9	11.40	11.45	25	45,856	0.05%
2018/08/03	101	11.35	32	11.39	11.40	69	45,945	0.15%	大買/
2018/08/02	15	11.25	265	11.31	11.20	-250	46,218	-0.54%	大賣/鉅額交易
2018/08/01	12	11.45	0	0.00	11.45	12	46,640	0.03%
2018/07/31	40	11.44	0	0.00	11.50	40	48,616	0.08%
2018/07/30	43	11.45	64	11.45	11.45	-21	48,562	-0.04%
2018/07/27	60	11.34	13	11.35	11.35	47	48,548	0.10%
2018/07/26	54	11.39	170	11.29	11.30	-116	48,405	-0.24%	大賣/鉅額交易
2018/07/25	0	0.00	11	11.40	11.40	-11	48,203	-0.02%
2018/07/24	0	0.00	12	11.43	11.40	-12	48,302	-0.02%
2018/07/23	102	11.50	52	11.45	11.50	50	48,857	0.10%	大買/
2018/07/20	3	11.35	45	11.39	11.40	-42	49,962	-0.08%
2018/07/19	10	11.21	2	11.25	11.25	8	49,661	0.02%
2018/07/18	101	11.20	340	11.20	11.25	-239	50,074	-0.48%	大買/大賣/鉅額交易
2018/07/17	108	11.15	22	11.21	11.20	86	50,036	0.17%	大買/
2018/07/16	16	11.09	220	11.05	11.05	-204	49,827	-0.41%	大賣/鉅額交易
2018/07/13	5	11.11	121	11.15	11.15	-116	50,469	-0.23%	大賣/鉅額交易
2018/07/12	4	11.10	12	11.10	11.10	-8	50,765	-0.02%
2018/07/11	126	11.05	29	11.10	11.10	97	52,617	0.18%	大買/
2018/07/10	546	11.85	55.2	11.79	11.75	490.8	52,788	0.93%	大買/鉅額交易
2018/07/09	24	11.60	293	11.46	11.80	-269	50,917	-0.53%	大賣/鉅額交易
2018/07/06	1	11.10	46	11.15	11.15	-45	48,364	-0.09%
2018/07/05	6	10.95	39	10.99	10.95	-33	48,169	-0.07%
2018/07/04	50	10.85	5	10.89	10.90	45	48,514	0.09%
2018/07/03	13	10.90	309	11.05	10.85	-296	49,023	-0.60%	大賣/鉅額交易
2018/07/02	534.3	11.13	81	11.10	10.95	453.3	49,141	0.92%	大買/鉅額交易
2018/06/29	393	10.92	30	11.05	10.95	363	49,781	0.73%	大買/鉅額交易
2018/06/28	125	10.90	10	10.90	10.85	115	49,320	0.23%	大買/鉅額交易
2018/06/27	5	11.08	3	11.13	11.05	2	49,745	0.00%
2018/06/26	54	11.07	1.5	11.07	11.10	52.5	49,934	0.11%
2018/06/25	30	11.26	8	11.26	11.25	22	49,816	0.04%
2018/06/22	133	11.22	4	11.21	11.20	129	49,995	0.26%	大買/鉅額交易
2018/06/21	152	11.43	39	11.49	11.35	113	50,342	0.22%	大買/鉅額交易
2018/06/20	47	11.53	106.4	11.79	11.80	-59.4	49,580	-0.12%	大賣/
2018/06/19	62	11.66	13	11.74	11.60	49	49,306	0.10%
2018/06/15	6	12.01	10	12.00	12.00	-4	49,499	-0.01%
2018/06/14	5	12.06	0.4	12.00	11.95	4.6	49,497	0.01%
2018/06/13	0	0.00	22	12.21	12.20	-22	50,192	-0.04%
2018/06/12	2	12.20	50.2	12.15	12.20	-48.2	50,529	-0.10%
2018/06/11	5	11.99	3	12.03	12.10	2	50,633	0.00%
2018/06/08	41	12.26	0.6	12.00	12.05	40.4	51,007	0.08%
2018/06/07	83	12.19	189	12.14	12.30	-106	50,583	-0.21%	大賣/鉅額交易
2018/06/06	17	11.80	40.1	11.79	11.80	-23.1	49,783	-0.05%
2018/06/05	2	11.70	3	11.70	11.70	-1	50,511	0.00%
2018/06/04	6	11.79	68	11.80	11.80	-62	52,139	-0.12%
2018/06/01	69	11.73	69	11.70	11.75	0	52,339	0.00%
2018/05/31	1	11.40	56	11.54	11.60	-55	51,792	-0.11%
2018/05/30	13	11.40	58	11.36	11.35	-45	51,357	-0.09%
2018/05/29	40	11.55	11	11.50	11.55	29	51,155	0.06%
2018/05/28	0	0.00	5	11.50	11.50	-5	51,715	-0.01%
2018/05/25	8	11.50	73	11.47	11.45	-65	52,260	-0.12%
2018/05/24	57.2	11.60	11	11.56	11.55	46.2	52,295	0.09%
2018/05/23	106	11.75	54	11.74	11.60	52	52,968	0.10%	大買/
2018/05/22	0	0.00	25	11.64	11.60	-25	53,217	-0.05%
2018/05/21	2	11.50	150	11.50	11.55	-148	54,819	-0.27%	大賣/鉅額交易
2018/05/18	10	11.49	0.1	11.45	11.45	9.9	55,834	0.02%
2018/05/17	3	11.55	12	11.60	11.55	-9	57,065	-0.02%
2018/05/16	13	11.60	21.6	11.58	11.55	-8.6	58,309	-0.01%
2018/05/15	12	11.54	5	11.55	11.50	7	59,254	0.01%
2018/05/14	11	11.50	3	11.50	11.55	8	61,504	0.01%
2018/05/11	0	0.00	58.1	11.47	11.55	-58.1	62,003	-0.09%
2018/05/10	141	11.44	3	11.48	11.40	138	62,410	0.22%	大買/鉅額交易
2018/05/09	12	11.65	106	11.76	11.60	-94	62,700	-0.15%	大賣/
2018/05/08	8	11.48	248.8	11.56	11.65	-240.8	63,148	-0.38%	大賣/鉅額交易
2018/05/07	8	11.14	3.5	11.05	11.05	4.5	62,966	0.01%
2018/05/04	2	11.20	0.7	11.15	11.15	1.3	63,551	0.00%
2018/05/03	8	11.03	80	11.09	11.05	-72	64,015	-0.11%
2018/05/02	23	11.05	40.5	11.05	11.05	-17.5	65,830	-0.03%
2018/04/30	30	11.11	45	11.14	11.10	-15	68,363	-0.02%
2018/04/27	21	11.15	32.2	11.13	11.10	-11.2	70,749	-0.02%
2018/04/26	137	10.89	28	10.94	10.90	109	73,899	0.15%	大買/鉅額交易
2018/04/25	24	11.16	14	11.21	11.30	10	73,837	0.01%
2018/04/24	80	11.23	38	11.24	11.25	42	75,794	0.06%
2018/04/23	49	11.58	10	11.55	11.50	39	78,896	0.05%
2018/04/20	55	11.84	62	11.86	11.75	-7	81,717	-0.01%
2018/04/19	45	11.86	54	11.84	12.10	-9	82,625	-0.01%
2018/04/18	40	11.64	57.8	11.68	11.70	-17.8	84,889	-0.02%
2018/04/17	166	11.63	54	11.68	11.55	112	84,500	0.13%	大買/鉅額交易
2018/04/16	290	12.10	57	12.09	12.00	233	82,955	0.28%	大買/鉅額交易
2018/04/13	28	12.56	14	12.55	12.55	14	82,300	0.02%
2018/04/12	26	12.56	70	12.55	12.55	-44	82,741	-0.05%
2018/04/11	78	12.69	11	12.68	12.60	67	82,892	0.08%
2018/04/10	33	12.78	39	12.80	12.70	-6	83,409	-0.01%
2018/04/09	73.5	12.94	21.3	12.83	12.85	52.2	83,135	0.06%
2018/04/03	86	13.04	5	13.01	13.00	81	82,676	0.10%
2018/04/02	458	13.21	30	13.21	13.15	428	82,691	0.52%	大買/鉅額交易
2018/03/31	22	13.11	10	13.08	13.10	12	82,305	0.01%
2018/03/30	75	12.95	104	12.99	13.15	-29	82,153	-0.04%	大賣/
2018/03/29	9	12.79	14	12.82	12.75	-5	81,328	-0.01%
2018/03/28	52	12.90	36	12.85	12.90	16	80,869	0.02%
2018/03/27	25	12.90	4	12.90	12.90	21	80,815	0.03%
2018/03/26	74	12.89	80	12.86	12.80	-6	80,703	-0.01%
2018/03/23	27	12.75	44	12.73	12.75	-17	80,538	-0.02%
2018/03/22	23	13.02	57	13.02	12.95	-34	80,442	-0.04%
2018/03/21	91	13.17	51	13.20	13.05	40	79,934	0.05%
2018/03/20	74	13.17	154	13.24	13.25	-80	79,361	-0.10%	大賣/
2018/03/19	260	13.17	84.7	13.18	13.15	175.3	78,781	0.22%	大買/鉅額交易
2018/03/16	0	0.00	107	13.00	13.10	-107	78,140	-0.14%	大賣/鉅額交易
2018/03/15	56	12.95	74	12.99	13.00	-18	77,841	-0.02%
2018/03/14	217	13.02	81	13.03	12.95	136	77,919	0.17%	大買/鉅額交易
2018/03/13	27	12.96	0	0.00	12.95	27	78,640	0.03%
2018/03/12	85	12.96	42	12.94	12.95	43	80,326	0.05%
2018/03/09	327	13.06	115	13.08	13.00	212	80,349	0.26%	大買/大賣/鉅額交易
2018/03/08	499	13.09	187.2	13.14	13.15	311.8	79,652	0.39%	大買/大賣/鉅額交易
2018/03/07	54	12.75	37	12.80	12.70	17	78,346	0.02%
2018/03/06	193	12.83	12.9	12.82	12.80	180.1	78,476	0.23%	大買/鉅額交易
2018/03/05	24	12.82	36	12.80	12.75	-12	79,720	-0.02%
2018/03/02	90	12.80	30	12.80	12.80	60	80,414	0.07%
2018/03/01	64.4	12.87	28.5	12.85	12.90	35.9	80,882	0.04%
2018/02/27	52	12.98	30	13.00	13.00	22	81,151	0.03%
2018/02/26	59	12.96	20.3	12.97	12.95	38.7	81,790	0.05%
2018/02/23	112.2	12.97	40	13.03	13.00	72.2	81,841	0.09%	大買/
2018/02/22	32	12.91	33.2	12.97	12.90	-1.2	83,506	0.00%
2018/02/21	169	13.14	63	13.24	13.05	106	83,019	0.13%	大買/鉅額交易
2018/02/12	348	13.17	68	13.10	13.10	280	81,345	0.34%	大買/鉅額交易
2018/02/09	91	13.13	74	13.25	13.25	17	80,859	0.02%
2018/02/08	145	13.50	70	13.47	13.50	75	80,770	0.09%	大買/
2018/02/07	86	13.14	50	13.11	13.10	36	79,950	0.05%
2018/02/06	258	12.73	129	12.76	12.75	129	79,561	0.16%	大買/大賣/鉅額交易
2018/02/05	17	13.36	23	13.32	13.40	-6	77,588	-0.01%
2018/02/02	42	13.61	43	13.63	13.70	-1	77,394	0.00%
2018/02/01	40	13.64	35.6	13.67	13.55	4.4	78,199	0.01%
2018/01/31	17	13.67	50.8	13.66	13.75	-33.8	78,511	-0.04%
2018/01/30	87	13.98	18	13.92	13.85	69	77,829	0.09%
2018/01/29	24	14.48	4	14.45	14.35	20	76,320	0.03%
2018/01/26	21	14.36	64.5	14.38	14.50	-43.5	76,201	-0.06%
2018/01/25	90	14.44	88.3	14.48	14.25	1.7	76,258	0.00%
2018/01/24	33	14.42	69.6	14.53	14.40	-36.6	75,597	-0.05%
2018/01/23	87.7	14.35	94	14.29	14.20	-6.3	74,307	-0.01%
2018/01/22	156	14.60	260.7	14.60	14.60	-104.7	72,295	-0.14%	大買/大賣/鉅額交易
2018/01/19	20	14.09	47	14.09	14.20	-27	69,796	-0.04%
2018/01/18	70	14.09	892	14.02	13.95	-822	69,468	-1.18%	大賣/鉅額交易
2018/01/17	740	14.04	283.1	13.96	14.05	456.9	67,767	0.67%	大買/大賣/鉅額交易
2018/01/16	90	13.49	300	13.55	13.75	-210	64,889	-0.32%	大賣/鉅額交易
2018/01/15	87	13.19	71	13.20	13.15	16	62,111	0.03%
2018/01/12	68	12.84	313.4	12.79	13.00	-245.4	61,437	-0.40%	大賣/鉅額交易
2018/01/11	2	12.45	134	12.45	12.40	-132	59,294	-0.22%	大賣/鉅額交易
2018/01/10	27	12.35	69	12.46	12.40	-42	59,905	-0.07%
2018/01/09	63	12.43	153.1	12.54	12.35	-90.1	59,887	-0.15%	大賣/
2018/01/08	93	12.46	62	12.55	12.50	31	59,742	0.05%
2018/01/05	75	12.45	59	12.52	12.45	16	60,035	0.03%
2018/01/04	166	12.55	141.6	12.64	12.50	24.4	60,220	0.04%	大買/大賣/
2018/01/03	59	12.52	52	12.55	12.45	7	60,746	0.01%
2018/01/02	0	0.00	61	12.45	12.45	-61	60,777	-0.10%