群創 (3481)-元大-台中中港券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
68,167張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22.2	14.40	45.1	14.49	14.25	-22.9	84,825	-0.03%
2024/04/29	13.1	14.15	38.7	14.21	14.25	-25.6	89,946	-0.03%
2024/04/26	223.1	14.07	88.2	14.05	14.05	134.9	92,008	0.15%	大買/鉅額交易
2024/04/25	1.3	13.85	143	13.87	13.80	-141.7	94,579	-0.15%	大賣/鉅額交易
2024/04/24	211.7	13.58	23	13.57	13.60	188.7	99,084	0.19%	大買/鉅額交易
2024/04/23	66	13.73	132.3	13.83	13.85	-66.3	99,454	-0.07%	大賣/
2024/04/22	95.4	13.17	22	13.15	13.00	73.4	100,567	0.07%
2024/04/19	43.6	13.62	42	13.72	13.55	1.6	100,243	0.00%
2024/04/18	45.1	13.97	269.9	13.79	13.80	-224.8	98,850	-0.23%	大賣/鉅額交易
2024/04/17	176.7	13.65	150	13.75	13.65	26.7	98,432	0.03%	大買/大賣/
2024/04/16	260.2	13.92	341	13.59	13.65	-80.8	98,623	-0.08%	大買/大賣/
2024/04/15	220	14.20	3	14.18	14.10	217	98,822	0.22%	大買/鉅額交易
2024/04/12	49.1	14.08	277	14.17	14.15	-227.9	101,481	-0.22%	大賣/鉅額交易
2024/04/11	484.8	14.65	300	14.25	14.10	184.8	103,584	0.18%	大買/大賣/鉅額交易
2024/04/10	123	15.22	10.6	15.43	15.00	112.4	100,616	0.11%	大買/鉅額交易
2024/04/09	157	15.27	130.5	15.56	15.30	26.5	100,142	0.03%	大買/大賣/
2024/04/08	34	14.64	252	14.67	14.95	-218	97,865	-0.22%	大賣/鉅額交易
2024/04/03	315.2	14.83	160	14.67	14.70	155.2	97,959	0.16%	大買/大賣/鉅額交易
2024/04/02	157	15.22	3	15.25	15.20	154	97,608	0.16%	大買/鉅額交易
2024/04/01	111	15.00	110	15.10	15.20	1	98,795	0.00%	大買/大賣/
2024/03/29	125.8	15.12	131.6	15.34	15.05	-5.8	100,572	-0.01%	大買/大賣/
2024/03/28	111.4	15.29	131	15.21	15.20	-19.6	101,050	-0.02%	大買/大賣/
2024/03/27	111.4	15.24	132	15.37	15.40	-20.6	103,238	-0.02%	大買/大賣/
2024/03/26	126.5	15.44	50	15.60	15.20	76.5	103,464	0.07%	大買/
2024/03/25	35.4	15.48	22.7	15.54	15.60	12.7	103,247	0.01%
2024/03/22	88	15.34	171.7	15.53	15.55	-83.7	103,095	-0.08%	大賣/
2024/03/21	58	14.93	84	15.01	15.10	-26	101,108	-0.03%
2024/03/20	110.1	14.64	113	14.46	14.45	-2.9	100,412	0.00%	大買/大賣/
2024/03/19	115.2	14.75	100	14.70	14.65	15.2	100,267	0.02%	大買/
2024/03/18	20.1	14.75	32	14.81	14.85	-12	100,122	-0.01%
2024/03/15	106.9	15.09	187.6	15.09	14.95	-80.8	100,487	-0.08%	大買/大賣/
2024/03/14	143.2	14.68	292	14.77	14.85	-148.9	98,969	-0.15%	大買/大賣/鉅額交易
2024/03/13	255.2	14.85	142	14.76	14.75	113.2	98,654	0.11%	大買/大賣/鉅額交易
2024/03/12	120.2	14.90	202.7	15.05	15.00	-82.5	98,244	-0.08%	大買/大賣/
2024/03/11	67	14.95	70.1	14.90	15.00	-3.1	98,227	0.00%
2024/03/08	163.2	14.54	185.2	14.76	14.50	-22	98,111	-0.02%	大買/大賣/
2024/03/07	462.3	14.85	320	14.98	14.70	142.3	98,462	0.14%	大買/大賣/鉅額交易
2024/03/06	397.2	15.05	331.2	15.22	14.90	66	97,621	0.07%	大買/大賣/
2024/03/05	420.5	15.35	115	15.65	15.10	305.5	97,371	0.31%	大買/大賣/鉅額交易
2024/03/04	18	15.48	327.8	15.36	15.45	-309.8	96,306	-0.32%	大賣/鉅額交易
2024/03/01	226	15.19	153	15.25	15.20	73	95,848	0.08%	大買/大賣/
2024/02/29	215.6	15.02	203.4	15.00	15.15	12.2	95,306	0.01%	大買/大賣/
2024/02/27	203.1	15.11	244	15.10	15.10	-40.9	94,394	-0.04%	大買/大賣/
2024/02/26	117.6	15.38	10.1	15.34	15.25	107.5	93,672	0.11%	大買/鉅額交易
2024/02/23	193.7	15.60	183	15.57	15.55	10.7	92,901	0.01%	大買/大賣/
2024/02/22	19.9	15.82	14.5	15.83	15.80	5.4	92,112	0.01%
2024/02/21	304.7	16.19	208.5	15.91	15.90	96.3	92,128	0.10%	大買/大賣/
2024/02/20	192	16.36	53.6	16.25	16.25	138.5	91,519	0.15%	大買/鉅額交易
2024/02/19	4.5	16.17	165.5	16.37	16.55	-161	90,670	-0.18%	大賣/鉅額交易
2024/02/16	34.1	15.57	40	15.58	15.65	-5.9	88,665	-0.01%
2024/02/15	226.3	15.68	28	15.69	15.50	198.4	87,619	0.23%	大買/鉅額交易
2024/02/05	73	16.11	112	16.21	16.25	-39	85,276	-0.05%	大賣/
2024/02/02	46.3	16.37	56	16.33	16.20	-9.7	84,784	-0.01%
2024/02/01	135.5	16.09	88	16.07	16.30	47.5	83,754	0.06%	大買/
2024/01/31	134.1	16.35	38	16.31	16.35	96.1	82,081	0.12%	大買/
2024/01/30	92.4	16.75	86.2	16.66	16.60	6.2	80,828	0.01%
2024/01/29	90.2	16.87	298	17.11	16.95	-207.8	79,546	-0.26%	大賣/鉅額交易
2024/01/26	287.5	16.97	163	17.02	17.00	124.4	78,099	0.16%	大買/大賣/鉅額交易
2024/01/25	59.1	16.73	72.3	16.81	16.80	-13.2	76,562	-0.02%
2024/01/24	60.1	16.57	173.3	16.68	16.65	-113.2	75,574	-0.15%	大賣/鉅額交易
2024/01/23	189.1	16.71	229.7	16.90	16.55	-40.6	73,682	-0.06%	大買/大賣/
2024/01/22	78.4	16.47	87.9	16.62	16.55	-9.5	67,897	-0.01%
2024/01/19	276.1	16.15	360.5	16.23	16.45	-84.4	64,902	-0.13%	大買/大賣/
2024/01/18	269	16.10	648.5	16.17	15.90	-379.5	61,452	-0.62%	大買/大賣/鉅額交易
2024/01/17	165	15.42	364.1	15.42	15.45	-199.1	56,832	-0.35%	大買/大賣/鉅額交易
2024/01/16	65	15.17	226.9	15.21	15.55	-161.9	55,052	-0.29%	大賣/鉅額交易
2024/01/15	60	14.81	44	14.95	14.65	16	52,409	0.03%
2024/01/12	78.1	14.71	59.3	14.79	14.65	18.8	51,988	0.04%
2024/01/11	75	14.84	95.1	14.94	14.75	-20.1	51,858	-0.04%
2024/01/10	96.1	14.59	30	14.67	14.60	66.1	51,772	0.13%
2024/01/09	104.6	14.88	53	15.00	14.80	51.6	51,198	0.10%	大買/
2024/01/08	399	15.25	331	15.34	15.15	68	49,871	0.14%	大買/大賣/
2024/01/05	46.3	14.72	272.7	14.82	15.00	-226.5	46,326	-0.49%	大賣/鉅額交易
2024/01/04	13	13.93	43.2	13.96	14.05	-30.2	43,722	-0.07%
2024/01/03	44.2	14.01	14.3	14.04	13.95	29.9	44,020	0.07%
2024/01/02	0	14.35	23.7	14.44	14.40	-23.6	43,719	-0.05%
2023/12/29	33.2	14.26	25	14.27	14.30	8.2	43,437	0.02%
2023/12/28	31	14.21	22.6	14.17	14.10	8.4	43,439	0.02%
2023/12/27	32	14.23	27.8	14.28	14.30	4.2	43,528	0.01%
2023/12/26	197.9	14.14	192.2	14.15	14.25	5.6	42,628	0.01%	大買/大賣/
2023/12/25	27	13.61	38	13.65	13.65	-11	40,472	-0.03%
2023/12/22	60	13.46	130.9	13.51	13.45	-70.9	39,730	-0.18%	大賣/
2023/12/21	0.2	12.85	16.1	12.98	13.00	-15.9	37,655	-0.04%
2023/12/20	22.1	12.60	40.9	12.52	12.70	-18.7	36,809	-0.05%
2023/12/19	42	12.29	32	12.25	12.30	10	36,288	0.03%
2023/12/18	28.2	12.36	0.6	12.35	12.35	27.6	35,966	0.08%
2023/12/15	2.1	12.50	30	12.50	12.50	-27.9	36,578	-0.08%
2023/12/14	3.2	12.53	4.1	12.38	12.35	-0.9	36,130	0.00%
2023/12/13	19	12.50	32	12.56	12.50	-13	35,797	-0.04%
2023/12/12	44.2	12.57	207	12.60	12.60	-162.9	36,387	-0.45%	大賣/鉅額交易
2023/12/08	71	12.96	41	12.90	12.90	30	35,605	0.08%
2023/12/07	75.2	12.95	5	12.90	12.90	70.2	35,793	0.20%
2023/12/06	106.1	13.16	1	13.00	13.00	105.1	36,314	0.29%	大買/鉅額交易
2023/12/05	110	13.22	10.2	13.26	13.40	99.8	36,132	0.28%	大買/
2023/12/04	8.3	13.18	38.1	13.30	13.25	-29.9	36,002	-0.08%
2023/12/01	2.2	12.69	2	12.55	12.65	0.2	35,960	0.00%
2023/11/30	9	12.45	0	0.00	12.60	9	36,254	0.02%
2023/11/29	1.2	12.60	4	12.63	12.60	-2.8	36,009	-0.01%
2023/11/28	0	0.00	3	12.70	12.75	-3	35,983	-0.01%
2023/11/27	0.3	12.55	9	12.46	12.45	-8.7	36,358	-0.02%
2023/11/24	1	12.65	0.1	12.60	12.60	0.9	37,071	0.00%
2023/11/22	13	12.64	0	0.00	12.60	13	38,045	0.03%
2023/11/21	0.8	12.69	9.1	12.71	12.75	-8.2	38,855	-0.02%
2023/11/20	56	12.75	5.1	12.76	12.70	50.9	39,331	0.13%
2023/11/17	15	12.60	20.1	12.65	12.80	-5.1	39,782	-0.01%
2023/11/16	16	12.50	15.6	12.45	12.65	0.4	40,419	0.00%
2023/11/15	0.1	12.40	21	12.45	12.50	-20.9	41,893	-0.05%
2023/11/14	1.2	12.10	5	12.06	12.15	-3.8	42,295	-0.01%
2023/11/13	0.1	12.05	0	0.00	12.10	0.1	43,609	0.00%
2023/11/10	6	12.12	4	12.10	12.10	2	44,291	0.00%
2023/11/09	33	12.26	14	12.31	12.25	19	44,942	0.04%
2023/11/08	2.1	12.45	2	12.45	12.40	0.1	46,559	0.00%
2023/11/07	52.1	12.39	20	12.45	12.35	32.1	48,576	0.07%
2023/11/06	0	0.00	14	12.65	12.65	-14	49,736	-0.03%
2023/11/03	35.2	12.54	6.1	12.56	12.55	29.1	52,322	0.06%
2023/11/02	88	12.36	22.8	12.41	12.35	65.2	56,210	0.12%
2023/11/01	6.2	12.02	0	0.00	11.90	6.2	56,881	0.01%
2023/10/31	2	12.15	2	12.31	12.15	0	56,848	0.00%
2023/10/30	2	12.05	6	12.08	12.05	-4	57,300	-0.01%
2023/10/27	1	11.95	0	0.00	12.00	1	58,094	0.00%
2023/10/26	13.3	11.85	12	11.85	11.80	1.3	58,628	0.00%
2023/10/25	62	12.13	20	12.10	12.00	42	59,216	0.07%
2023/10/24	20.2	11.55	0	0.00	11.65	20.2	59,425	0.03%
2023/10/23	7.1	11.62	0	0.00	11.60	7.1	59,968	0.01%
2023/10/20	0	0.00	10	11.65	11.90	-10	60,265	-0.02%
2023/10/19	10.2	11.95	9.5	11.90	11.95	0.7	60,977	0.00%
2023/10/18	6.5	12.08	5	11.95	12.10	1.5	61,588	0.00%
2023/10/17	39.6	12.17	13	12.12	12.10	26.6	62,898	0.04%
2023/10/16	2.2	12.25	3	12.25	12.25	-0.8	63,342	0.00%
2023/10/13	18.1	12.44	10	12.50	12.50	8.1	64,337	0.01%
2023/10/12	0.1	12.40	43.6	12.48	12.55	-43.5	67,474	-0.06%
2023/10/11	47	12.34	14	12.29	12.25	33	67,604	0.05%
2023/10/06	15.2	12.35	10	12.40	12.30	5.2	67,651	0.01%
2023/10/05	14.2	12.48	10	12.50	12.55	4.2	68,186	0.01%
2023/10/04	24.4	12.53	0.3	12.60	12.50	24.1	68,975	0.03%
2023/10/03	32	13.10	20	13.19	12.90	12	69,168	0.02%
2023/10/02	9.4	13.00	20	13.00	13.00	-10.6	69,249	-0.02%
2023/09/28	0.1	13.25	0	0.00	13.15	0.1	70,507	0.00%
2023/09/27	26.4	13.20	10	13.25	13.20	16.4	72,362	0.02%
2023/09/26	11.4	13.31	0	0.00	13.25	11.4	75,958	0.01%
2023/09/25	1.4	13.59	1	13.60	13.60	0.4	78,239	0.00%
2023/09/22	0.4	13.58	0	0.00	13.60	0.4	84,919	0.00%
2023/09/21	19.3	13.61	10.1	13.70	13.50	9.2	86,135	0.01%
2023/09/20	14	13.64	10	13.75	13.65	4	86,680	0.00%
2023/09/19	1.7	13.72	0.1	13.75	13.70	1.6	86,329	0.00%
2023/09/18	10.1	13.80	12	13.84	13.80	-2	86,546	0.00%
2023/09/15	21.2	13.78	10	13.85	13.90	11.2	87,025	0.01%
2023/09/14	2.1	13.80	4	13.78	13.85	-1.8	86,344	0.00%
2023/09/13	6.8	13.66	0	0.00	13.65	6.8	86,654	0.01%
2023/09/12	18.4	13.64	6	13.56	13.70	12.4	87,576	0.01%
2023/09/11	139.1	13.80	40	13.93	13.70	99.1	88,506	0.11%	大買/
2023/09/08	23.5	13.66	37	13.70	13.65	-13.5	89,932	-0.02%
2023/09/07	61.7	13.48	12.4	13.55	13.40	49.3	89,685	0.05%
2023/09/06	87.5	13.87	3	13.85	13.75	84.5	89,063	0.09%
2023/09/05	65	14.17	41.7	14.29	14.30	23.4	87,728	0.03%
2023/09/04	18.7	14.26	10	14.30	14.30	8.7	87,555	0.01%
2023/09/01	1.5	14.57	12	14.60	14.55	-10.5	88,313	-0.01%
2023/08/31	17.6	14.52	11	14.56	14.45	6.6	88,935	0.01%
2023/08/30	76.4	14.59	24.9	14.71	14.50	51.5	88,557	0.06%
2023/08/29	25.1	14.84	0.6	14.75	14.70	24.6	88,044	0.03%
2023/08/28	13	14.91	38.1	14.96	14.80	-25.1	88,387	-0.03%
2023/08/16	43.1	14.46	1	14.35	14.35	42.1	88,495	0.05%
2023/08/15	8.1	14.91	0	0.00	14.85	8.1	87,867	0.01%
2023/08/14	100.4	14.77	23	14.73	14.75	77.4	87,560	0.09%
2023/08/11	137.3	15.38	30	15.32	15.25	107.3	86,981	0.12%	大買/鉅額交易
2023/08/10	196.6	15.92	12	15.82	15.65	184.6	86,231	0.21%	大買/鉅額交易
2023/08/09	5.3	16.53	506	16.45	16.50	-500.7	84,968	-0.59%	大賣/鉅額交易
2023/08/08	32.6	16.79	38	16.87	16.65	-5.4	84,770	-0.01%
2023/08/07	1	16.70	1	16.85	16.75	0	83,999	0.00%
2023/08/04	3.1	16.76	10.2	16.79	16.80	-7.1	83,413	-0.01%
2023/08/02	82.2	16.72	63	16.68	16.50	19.2	83,705	0.02%
2023/08/01	608.1	17.19	213.7	17.17	17.15	394.4	82,631	0.48%	大買/大賣/鉅額交易
2023/07/31	86	16.91	41	16.89	16.65	45	80,741	0.06%
2023/07/28	163	16.71	263.9	16.70	16.90	-100.9	79,913	-0.13%	大買/大賣/
2023/07/27	887.9	16.68	1,742.6	16.63	16.75	-854.7	78,371	-1.09%	大買/大賣/鉅額交易
2023/07/26	138	16.02	160	16.13	16.00	-22	74,816	-0.03%	大買/大賣/
2023/07/25	17.1	15.70	53	15.76	15.75	-35.9	74,855	-0.05%
2023/07/24	38.2	15.71	20	15.90	15.60	18.2	74,884	0.02%
2023/07/21	85.3	15.93	95	16.03	15.90	-9.7	74,531	-0.01%
2023/07/20	28	15.69	25.8	15.78	15.85	2.2	74,131	0.00%
2023/07/19	146.1	15.91	47	15.97	15.75	99.1	73,965	0.13%	大買/
2023/07/18	193	16.08	238	16.11	16.00	-45	74,161	-0.06%	大買/大賣/
2023/07/17	116	16.23	145.6	16.28	16.30	-29.6	74,314	-0.04%	大買/大賣/
2023/07/14	81	16.12	63	16.17	16.05	18	75,675	0.02%
2023/07/13	64.5	16.11	152.1	16.18	16.05	-87.6	75,535	-0.12%	大賣/
2023/07/12	87	15.99	43.5	16.12	15.90	43.5	75,317	0.06%
2023/07/11	43	15.82	191.8	16.05	16.10	-148.8	75,953	-0.20%	大賣/鉅額交易
2023/07/10	70	15.43	81.4	15.51	15.50	-11.4	76,377	-0.01%
2023/07/07	64	15.39	17	15.27	15.35	47	76,743	0.06%
2023/07/06	209.1	15.85	252.5	15.91	15.70	-43.4	76,181	-0.06%	大買/大賣/
2023/07/05	1	15.50	15	15.45	15.40	-14	72,923	-0.02%
2023/07/04	58	15.51	81.9	15.51	15.55	-23.9	72,729	-0.03%
2023/07/03	134.1	15.55	58.3	15.69	15.40	75.8	72,803	0.10%	大買/
2023/06/30	70.2	15.15	52.9	15.26	15.25	17.3	72,199	0.02%
2023/06/29	70	15.46	12.3	15.65	15.45	57.7	71,526	0.08%
2023/06/28	71.2	15.52	14	15.66	15.40	57.2	71,128	0.08%
2023/06/27	170.3	15.68	47.3	15.71	15.50	122.9	70,749	0.17%	大買/鉅額交易
2023/06/26	42.1	16.36	18	16.45	16.25	24.1	69,317	0.03%
2023/06/21	581	16.42	792.7	16.41	16.50	-211.7	67,985	-0.31%	大買/大賣/鉅額交易
2023/06/20	320.1	15.82	313.2	15.98	15.70	6.8	65,441	0.01%	大買/大賣/
2023/06/19	89.4	15.89	583.8	15.87	16.10	-494.4	63,348	-0.78%	大賣/鉅額交易
2023/06/16	26.2	14.81	12.4	14.93	14.70	13.8	57,757	0.02%
2023/06/15	23.1	14.39	26.4	14.49	14.65	-3.3	56,975	-0.01%
2023/06/14	18	14.66	4.8	14.66	14.50	13.2	58,310	0.02%
2023/06/13	18.2	14.71	66	14.62	14.65	-47.8	58,774	-0.08%
2023/06/12	54.6	14.84	1	15.05	14.70	53.6	58,802	0.09%
2023/06/09	2	14.65	1	14.70	14.70	1	59,063	0.00%
2023/06/08	2.2	14.64	2	14.60	14.55	0.2	59,541	0.00%
2023/06/07	45	15.07	6	15.08	14.85	39	60,065	0.06%
2023/06/06	20.3	14.78	124.3	14.85	14.90	-104	60,939	-0.17%	大賣/鉅額交易
2023/06/05	48	14.60	161.8	14.59	14.75	-113.8	60,389	-0.19%	大賣/鉅額交易
2023/06/02	10	13.85	11	13.95	13.95	-1	59,760	0.00%
2023/06/01	20	13.85	10	13.95	13.85	10	62,161	0.02%
2023/05/31	8.8	13.96	5	14.05	13.90	3.8	65,143	0.01%
2023/05/30	81	14.09	19.7	14.10	13.95	61.3	65,758	0.09%
2023/05/29	6.3	14.15	95	14.10	14.10	-88.8	66,352	-0.13%
2023/05/26	14.3	13.78	15.1	13.87	13.65	-0.8	66,624	0.00%
2023/05/25	1.4	13.89	0.2	13.83	13.80	1.2	67,764	0.00%
2023/05/24	11.5	13.90	52	13.92	13.95	-40.5	69,922	-0.06%
2023/05/23	22.1	13.86	7.2	13.99	13.85	14.9	71,807	0.02%
2023/05/22	89	13.98	65.2	14.03	14.00	23.8	74,894	0.03%
2023/05/19	2	13.60	45.7	13.60	13.60	-43.7	76,340	-0.06%
2023/05/18	13	13.49	70	13.48	13.50	-57	77,925	-0.07%
2023/05/17	0	0.00	5.1	13.45	13.40	-5.1	79,705	-0.01%
2023/05/16	1.1	13.35	3.1	13.25	13.25	-2.1	80,195	0.00%
2023/05/15	12.3	13.05	0	0.00	13.10	12.3	80,509	0.02%
2023/05/12	17.2	13.09	28	13.11	13.10	-10.9	80,764	-0.01%
2023/05/11	29.3	13.29	0.9	13.50	13.30	28.4	81,098	0.03%
2023/05/10	0.1	13.55	0	0.00	13.65	0.1	83,639	0.00%
2023/05/09	36.6	13.61	10	13.80	13.55	26.6	84,660	0.03%
2023/05/08	40.4	13.46	1	13.50	13.40	39.4	83,986	0.05%
2023/05/05	2.1	13.60	0	0.00	13.65	2.1	83,529	0.00%
2023/05/04	3.2	13.29	0	0.00	13.60	3.2	83,687	0.00%
2023/05/03	85.2	13.48	4.8	13.61	13.45	80.4	83,504	0.10%
2023/05/02	20.1	13.87	40	13.81	13.90	-19.9	83,185	-0.02%
2023/04/28	62.6	13.55	17	13.64	13.40	45.6	83,421	0.05%
2023/04/27	3.1	13.92	2	13.90	13.90	1.1	82,191	0.00%
2023/04/26	3.3	13.95	8	13.88	14.00	-4.7	81,976	-0.01%
2023/04/25	11.2	14.01	9	13.95	13.85	2.2	81,493	0.00%
2023/04/24	15.1	14.19	43	14.16	14.20	-27.9	81,054	-0.03%
2023/04/21	43.1	14.38	4	14.43	14.35	39.1	80,774	0.05%
2023/04/20	7.1	14.16	40.2	14.08	14.10	-33.1	79,916	-0.04%
2023/04/19	69.5	14.08	59.1	14.09	14.05	10.4	79,205	0.01%
2023/04/18	108	14.60	10.1	14.65	14.65	98	77,520	0.13%	大買/
2023/04/17	103	14.97	2.4	14.88	14.90	100.6	77,197	0.13%	大買/
2023/04/14	96	15.29	105.5	15.38	15.15	-9.5	76,865	-0.01%	大賣/
2023/04/13	91	15.26	95.1	15.47	15.05	-4.1	75,776	-0.01%
2023/04/12	100.5	15.00	27.9	14.97	15.15	72.6	73,507	0.10%
2023/04/11	14	14.81	21.1	14.89	14.90	-7.1	72,634	-0.01%
2023/04/10	2.1	14.67	0	0.00	14.70	2.1	72,281	0.00%
2023/04/07	15.6	14.65	50	14.62	14.60	-34.4	72,293	-0.05%
2023/04/06	16	14.31	23.1	14.49	14.55	-7.1	72,068	-0.01%
2023/03/31	4	14.48	3	14.60	14.50	1	71,859	0.00%
2023/03/30	8.1	14.43	8.9	14.51	14.40	-0.8	72,205	0.00%
2023/03/29	13.1	14.45	14	14.51	14.55	-0.9	72,497	0.00%
2023/03/28	78	14.32	22	14.33	14.25	56	72,691	0.08%
2023/03/27	6	14.63	17	14.72	14.40	-11	72,656	-0.02%
2023/03/24	72	14.37	2	14.50	14.50	70	72,994	0.10%
2023/03/23	70	14.35	35	14.44	14.25	35	72,478	0.05%
2023/03/22	32	14.65	65	14.65	14.65	-33	71,718	-0.05%
2023/03/21	40	14.80	45	14.89	14.70	-5	71,609	-0.01%
2023/03/20	2	14.40	2	14.68	14.45	0	71,108	0.00%
2023/03/17	93.6	14.48	26.4	14.69	14.55	67.2	70,900	0.09%
2023/03/16	78	14.23	12	14.39	14.20	66	68,907	0.10%
2023/03/15	0	14.15	40.8	14.25	14.05	-40.8	68,613	-0.06%
2023/03/14	43	14.17	21	14.20	14.15	22	68,820	0.03%
2023/03/13	5	14.41	8	14.36	14.55	-3	68,326	0.00%
2023/03/10	69.7	14.41	5.8	14.51	14.45	63.9	68,063	0.09%
2023/03/09	137.4	15.00	29.2	14.70	14.65	108.3	67,484	0.16%	大買/鉅額交易
2023/03/08	44	15.16	73.5	15.20	15.30	-29.5	66,128	-0.04%
2023/03/07	102.8	15.16	23	15.23	15.15	79.8	65,580	0.12%	大買/
2023/03/06	177.7	15.52	267.2	15.51	15.60	-89.5	64,417	-0.14%	大買/大賣/
2023/03/03	261.6	15.04	303.1	15.09	15.05	-41.5	61,944	-0.07%	大買/大賣/
2023/03/02	26.1	14.45	54	14.34	14.35	-27.9	58,930	-0.05%
2023/03/01	36.5	14.52	17.4	14.57	14.65	19.1	58,328	0.03%
2023/02/24	15.2	14.80	25	14.78	14.70	-9.8	57,780	-0.02%
2023/02/23	120.4	14.77	25.1	14.72	14.70	95.3	57,247	0.17%	大買/
2023/02/22	24.2	14.90	58.7	14.94	15.05	-34.5	55,794	-0.06%
2023/02/21	120.6	14.76	91.1	14.76	14.80	29.4	53,722	0.05%	大買/
2023/02/20	24.7	14.57	183.7	14.59	14.80	-159	52,554	-0.30%	大賣/鉅額交易
2023/02/17	113.8	13.90	231	13.90	14.10	-117.2	49,695	-0.24%	大買/大賣/鉅額交易
2023/02/16	11	13.51	81.2	13.47	13.60	-70.2	48,183	-0.15%
2023/02/15	20	13.24	37.4	13.26	13.10	-17.4	47,490	-0.04%
2023/02/14	4	12.84	55.1	12.84	12.90	-51.1	46,304	-0.11%
2023/02/13	19	12.46	5	12.50	12.50	14	46,922	0.03%
2023/02/10	19	12.69	0	0.00	12.65	19	47,079	0.04%
2023/02/09	59.5	12.89	67.4	12.96	13.00	-7.9	47,273	-0.02%
2023/02/08	81.6	13.05	192.8	13.00	13.05	-111.2	46,652	-0.24%	大賣/鉅額交易
2023/02/07	2	12.30	60.2	12.50	12.50	-58.2	44,016	-0.13%
2023/02/06	2	12.10	2	12.20	12.15	0	43,404	0.00%
2023/02/03	5	12.10	10.2	12.15	12.05	-5.2	44,210	-0.01%
2023/02/02	1	12.15	4.6	12.16	12.25	-3.6	45,291	-0.01%
2023/02/01	1.2	12.10	20.1	12.15	12.15	-18.9	46,505	-0.04%
2023/01/31	7.4	12.27	139.3	12.25	12.20	-131.9	47,854	-0.28%	大賣/鉅額交易
2023/01/30	51	11.90	10	11.97	12.00	41	47,742	0.09%
2023/01/17	2	11.60	1	11.45	11.45	1	47,541	0.00%
2023/01/13	0.1	11.55	0	0.00	11.55	0.1	49,860	0.00%
2023/01/11	0.3	11.75	14	11.79	11.80	-13.7	52,690	-0.03%
2023/01/10	3.1	11.75	20	11.61	11.75	-16.9	54,337	-0.03%
2023/01/09	21	11.77	21.8	11.80	11.75	-0.8	56,825	0.00%
2023/01/06	5	11.75	80.4	11.64	11.75	-75.4	58,127	-0.13%
2023/01/05	8	11.37	9	11.39	11.40	-1	58,905	0.00%
2023/01/04	1	11.25	2.1	11.25	11.30	-1.1	59,827	0.00%
2023/01/03	10.1	11.22	8	11.29	11.20	2.1	60,888	0.00%
2022/12/30	6.2	11.10	0	0.00	11.05	6.2	61,242	0.01%
2022/12/29	1.1	11.05	1	11.15	11.20	0.1	61,728	0.00%
2022/12/28	10.2	11.20	6.1	11.29	11.10	4.2	61,991	0.01%
2022/12/27	3	11.38	1.9	11.37	11.40	1.1	62,357	0.00%
2022/12/26	14.7	11.22	0	0.00	11.25	14.7	62,705	0.02%
2022/12/23	17	10.94	18	11.13	11.10	-1	63,642	0.00%
2022/12/22	10.1	11.10	69	11.07	11.10	-58.9	63,732	-0.09%
2022/12/21	74.7	10.73	0	0.00	10.70	74.7	63,483	0.12%
2022/12/20	72.2	11.00	1	11.00	10.90	71.2	63,817	0.11%
2022/12/19	14.1	11.24	0	0.00	11.20	14.1	64,536	0.02%
2022/12/16	33.9	11.50	0	0.00	11.45	33.9	64,443	0.05%
2022/12/15	0	0.00	3	11.75	11.75	-3	63,919	0.00%
2022/12/14	1.2	11.85	2.3	11.81	11.85	-1	64,487	0.00%
2022/12/13	2.4	11.79	2	11.85	11.65	0.4	64,649	0.00%
2022/12/12	2.2	11.80	15.2	11.75	11.80	-13	64,805	-0.02%
2022/12/09	0.2	12.00	2	12.05	12.00	-1.8	64,864	0.00%
2022/12/08	21.2	11.90	0	0.00	11.95	21.2	65,196	0.03%
2022/12/07	7.1	12.02	0	0.00	11.95	7.1	65,557	0.01%
2022/12/06	33	12.26	0	0.00	12.25	33	65,867	0.05%
2022/12/05	0.1	12.70	0.8	12.65	12.60	-0.7	65,707	0.00%
2022/12/01	0.2	12.58	0	0.00	12.60	0.2	66,433	0.00%
2022/11/30	14	12.54	20	12.50	12.40	-6	66,195	-0.01%
2022/11/28	12.1	12.30	0	0.00	12.25	12.1	66,335	0.02%
2022/11/25	6.1	12.52	2	12.55	12.50	4.1	67,282	0.01%
2022/11/24	10.3	12.45	3	12.42	12.45	7.3	70,258	0.01%
2022/11/23	23.7	12.42	18	12.46	12.40	5.7	73,472	0.01%
2022/11/22	9.3	12.32	5	12.20	12.20	4.3	73,848	0.01%
2022/11/21	5.4	12.36	0	0.00	12.30	5.4	74,104	0.01%
2022/11/18	25	12.62	0	0.00	12.60	25	74,274	0.03%
2022/11/17	1	12.75	13	12.74	12.75	-12	74,150	-0.02%
2022/11/16	14	12.93	52	12.92	12.85	-38	74,192	-0.05%
2022/11/15	5	13.14	96	13.19	13.20	-91	74,809	-0.12%
2022/11/14	8.1	13.10	18	13.08	13.05	-9.9	74,243	-0.01%
2022/11/11	38	12.92	31	13.10	12.90	7	73,868	0.01%
2022/11/10	85	12.73	13.1	12.81	12.75	71.9	73,137	0.10%
2022/11/09	9.4	13.08	89	13.11	13.20	-79.6	72,546	-0.11%
2022/11/08	28.7	12.88	10	13.10	12.75	18.7	71,619	0.03%
2022/11/07	56	12.81	2.2	12.78	12.80	53.8	71,711	0.08%
2022/11/04	16	12.43	12	12.54	12.60	4	71,699	0.01%
2022/11/03	4	12.65	0	0.00	12.60	4	72,210	0.01%
2022/11/02	4.3	12.57	4	12.54	12.60	0.3	73,087	0.00%
2022/11/01	11.7	12.28	82	12.25	12.40	-70.3	73,261	-0.10%
2022/10/31	10	12.00	26.3	11.91	11.85	-16.3	73,113	-0.02%
2022/10/28	90.2	11.86	20.8	11.94	11.80	69.4	72,181	0.10%
2022/10/27	52.3	12.28	9.3	12.19	12.45	43	71,416	0.06%
2022/10/26	10.1	12.32	7.6	12.48	12.50	2.5	70,487	0.00%
2022/10/25	5.2	12.53	17	12.50	12.45	-11.8	70,434	-0.02%
2022/10/24	37.2	12.64	7.1	12.78	12.45	30.1	70,328	0.04%
2022/10/21	114.2	13.04	36.1	13.08	12.90	78.1	69,994	0.11%	大買/
2022/10/20	17.1	13.15	92.7	13.30	13.45	-75.5	69,807	-0.11%
2022/10/19	15.3	12.83	17.5	13.02	13.20	-2.3	69,326	0.00%
2022/10/18	88.7	13.01	142.9	12.98	13.00	-54.2	68,875	-0.08%	大賣/
2022/10/17	16.4	12.76	137.8	12.93	12.95	-121.4	68,456	-0.18%	大賣/鉅額交易
2022/10/14	9.2	12.10	82.6	12.08	12.25	-73.4	66,527	-0.11%
2022/10/13	20.1	11.62	97	11.76	11.60	-76.9	66,936	-0.11%
2022/10/12	25.8	11.11	12.8	11.16	11.50	13	67,614	0.02%
2022/10/11	14	11.27	130.9	11.21	11.45	-116.9	67,821	-0.17%	大賣/鉅額交易
2022/09/28	23.2	10.57	48.2	10.52	10.45	-25	68,663	-0.04%
2022/09/27	11.3	10.75	32.4	10.70	10.70	-21.1	68,654	-0.03%
2022/09/26	53	10.55	15.4	10.55	10.40	37.6	69,115	0.05%
2022/09/23	56.3	10.91	30	10.96	10.85	26.3	70,389	0.04%
2022/09/22	51.1	11.20	10	11.10	11.05	41.1	70,873	0.06%
2022/09/21	67.1	11.54	1	11.35	11.40	66.1	71,344	0.09%
2022/09/20	14.3	11.65	0	0.00	11.65	14.3	70,901	0.02%
2022/09/19	52.2	11.80	36	11.87	11.90	16.2	71,199	0.02%
2022/09/16	2.1	12.17	2	12.25	12.00	0.1	71,981	0.00%
2022/09/15	0	0.00	56.1	12.31	12.30	-56.1	73,685	-0.08%
2022/09/14	2	11.95	0	0.00	11.95	2	74,941	0.00%
2022/09/13	7.1	12.15	11	12.15	12.10	-3.9	76,416	-0.01%
2022/09/12	7.3	12.12	31.7	12.15	12.10	-24.4	78,412	-0.03%
2022/09/08	2	12.03	3	12.00	12.05	-1	80,263	0.00%
2022/09/07	10	11.55	15.1	11.72	11.75	-5.1	80,502	-0.01%
2022/09/06	16	12.02	0.1	12.06	11.85	15.9	81,303	0.02%
2022/09/05	8	12.10	20.1	12.09	12.10	-12.1	81,428	-0.01%
2022/09/02	1	12.00	10	11.95	12.05	-9	81,863	-0.01%
2022/09/01	11	12.00	5.1	12.03	12.10	5.9	81,917	0.01%
2022/08/31	1	12.00	2.2	12.10	12.10	-1.2	81,868	0.00%
2022/08/30	12	12.00	5.1	12.00	11.95	6.9	81,698	0.01%
2022/08/29	34.1	11.56	35.4	11.59	11.60	-1.3	81,319	0.00%
2022/08/26	0.1	11.95	0.1	12.00	11.90	-0.1	81,598	0.00%
2022/08/25	26	11.91	0	0.00	11.90	26	81,662	0.03%
2022/08/24	2	11.93	5	11.97	11.90	-3	82,740	0.00%
2022/08/23	101	11.88	11.5	12.03	11.85	89.5	83,880	0.11%	大買/
2022/08/22	76	12.37	14.1	12.39	12.35	61.9	82,881	0.07%
2022/08/19	12	11.93	238.8	12.36	12.45	-226.8	80,164	-0.28%	大賣/鉅額交易
2022/08/18	13.1	11.42	1	11.50	11.35	12.1	77,509	0.02%
2022/08/17	7	11.71	23.7	11.78	11.85	-16.7	77,152	-0.02%
2022/08/16	23.1	11.67	11.2	11.66	11.65	11.9	77,534	0.02%
2022/08/15	1	11.30	0.2	11.38	11.40	0.8	77,398	0.00%
2022/08/12	3	11.30	36.1	11.30	11.35	-33.1	78,223	-0.04%
2022/08/11	49.1	11.18	50.1	11.36	11.30	-1.1	79,669	0.00%
2022/08/10	2	10.85	5.1	10.82	10.85	-3.1	81,774	0.00%
2022/08/09	0	0.00	1	10.75	10.85	-1	82,932	0.00%
2022/08/08	2.5	10.67	10	10.80	10.65	-7.5	85,291	-0.01%
2022/08/05	0.5	10.70	7	10.67	10.70	-6.5	86,616	-0.01%
2022/08/04	4	10.43	1	10.50	10.50	3	88,257	0.00%
2022/08/03	1.1	10.46	4	10.64	10.50	-2.9	88,766	0.00%
2022/08/02	5	10.50	18	10.61	10.60	-13	88,834	-0.01%
2022/08/01	2.1	10.44	17	10.40	10.60	-14.9	88,973	-0.02%
2022/07/29	24.2	10.28	8	10.24	10.30	16.2	88,629	0.02%
2022/07/28	9	10.47	0	0.00	10.45	9	87,933	0.01%
2022/07/27	20.1	10.55	35	10.53	10.65	-14.9	87,879	-0.02%
2022/07/26	2	10.90	7	10.89	10.85	-5	88,591	-0.01%
2022/07/25	4	11.03	3	11.08	11.05	1	89,870	0.00%
2022/07/22	12	11.23	2	11.15	11.20	10	91,621	0.01%
2022/07/21	2	11.03	15	11.05	11.25	-13	93,363	-0.01%
2022/07/20	3	11.15	3.1	11.18	11.20	-0.1	94,944	0.00%
2022/07/19	1	10.90	5	11.03	11.00	-4	95,538	0.00%
2022/07/18	6	10.88	9	10.78	10.90	-3	95,436	0.00%
2022/07/15	9.1	10.41	0.1	10.50	10.40	9	94,688	0.01%
2022/07/14	62.1	10.65	0	0.00	10.80	62.1	94,391	0.07%
2022/07/13	25.2	10.94	88	11.04	11.10	-62.8	93,886	-0.07%
2022/07/12	30.4	10.52	47	10.40	10.35	-16.6	92,845	-0.02%
2022/07/11	60.4	11.09	10	11.14	11.00	50.4	92,326	0.05%
2022/07/08	16.3	12.07	23.1	12.13	12.25	-6.9	90,418	-0.01%
2022/07/07	40.8	11.85	12.1	11.92	11.90	28.7	88,841	0.03%
2022/07/06	34.5	11.96	25.2	12.40	11.80	9.3	88,532	0.01%
2022/07/05	2	11.80	15	11.82	11.75	-13	87,499	-0.01%
2022/07/04	13.1	11.52	28	11.70	11.40	-14.9	87,152	-0.02%
2022/07/01	145.4	11.93	42.1	11.77	11.60	103.3	87,686	0.12%	大買/鉅額交易
2022/06/30	32.2	12.25	8	12.28	12.10	24.2	86,432	0.03%
2022/06/29	43.5	12.70	3	12.70	12.70	40.5	85,780	0.05%
2022/06/28	3	12.70	0	0.00	12.60	3	85,132	0.00%
2022/06/27	9.1	12.81	88	12.84	12.80	-78.9	84,908	-0.09%
2022/06/24	12.1	12.28	103	12.23	12.30	-90.9	84,667	-0.11%	大賣/
2022/06/23	116.1	12.43	16.5	12.15	11.90	99.6	83,868	0.12%	大買/
2022/06/22	56.2	12.73	63	12.82	12.50	-6.8	81,564	-0.01%
2022/06/21	31	13.08	35	13.21	13.25	-4	79,340	-0.01%
2022/06/20	35.2	13.14	18	13.00	12.90	17.2	77,870	0.02%
2022/06/17	76.1	13.02	92	13.12	13.35	-16	76,076	-0.02%
2022/06/16	11.1	13.61	16	13.49	13.40	-4.9	74,088	-0.01%
2022/06/15	18.2	13.47	4	13.86	13.70	14.2	74,167	0.02%
2022/06/14	3	13.55	20	13.54	13.60	-17	74,190	-0.02%
2022/06/13	22	13.53	1	13.45	13.55	21	75,235	0.03%
2022/06/10	66	14.00	21	14.05	13.90	45	75,359	0.06%
2022/06/09	20	14.18	12.1	14.38	14.20	7.9	76,914	0.01%
2022/06/08	19	14.08	5	14.12	14.05	14	77,040	0.02%
2022/06/07	0	0.00	5	14.10	14.10	-5	77,887	-0.01%
2022/06/06	7	13.90	11	14.00	14.20	-4	78,723	-0.01%
2022/06/02	2.1	14.18	8	14.29	14.20	-5.9	79,373	-0.01%
2022/06/01	1	14.25	29.1	14.21	14.25	-28.1	80,406	-0.03%
2022/05/31	6	14.03	3.1	13.99	13.95	2.9	80,087	0.00%
2022/05/30	0	0.00	10.1	14.12	14.15	-10.1	79,144	-0.01%
2022/05/27	18	14.00	1.3	14.08	13.95	16.7	79,510	0.02%
2022/05/26	8	13.92	20	13.89	13.90	-12	79,914	-0.02%
2022/05/25	3	13.75	2	13.73	13.80	1	80,322	0.00%
2022/05/24	0	0.00	4	13.81	13.60	-4	80,885	0.00%
2022/05/23	108	13.48	174	13.60	13.60	-66	80,464	-0.08%	大買/大賣/
2022/05/20	73.2	13.48	14	13.49	13.45	59.2	81,065	0.07%
2022/05/19	94	13.67	57	13.67	13.65	37	82,041	0.05%
2022/05/18	73	14.12	142.2	13.99	14.25	-69.2	80,870	-0.09%	大賣/
2022/05/17	41.4	13.15	6	13.05	13.10	35.4	78,041	0.05%
2022/05/16	52.6	13.10	42	13.29	13.35	10.6	77,948	0.01%
2022/05/13	20.3	13.61	8	13.71	13.45	12.3	76,748	0.02%
2022/05/12	14.1	13.75	50.2	13.79	13.70	-36.1	76,197	-0.05%
2022/05/11	20.1	13.54	1	13.60	13.40	19.1	75,130	0.03%
2022/05/10	14	13.78	27.3	13.87	13.80	-13.3	75,335	-0.02%
2022/05/09	30.3	13.78	86	13.66	13.65	-55.7	76,707	-0.07%
2022/05/06	3	14.13	75	14.03	14.15	-72	76,568	-0.09%
2022/05/05	4	14.35	5	14.53	14.35	-1	77,131	0.00%
2022/05/04	10	14.31	6.6	14.32	14.20	3.4	77,477	0.00%
2022/05/03	14.4	14.13	70.2	14.08	14.20	-55.8	78,945	-0.07%
2022/04/29	55	13.88	11	13.75	13.65	44	79,066	0.06%
2022/04/28	75	13.31	32	13.91	13.95	43	80,248	0.05%
2022/04/27	139.5	12.98	36	13.06	13.10	103.5	79,258	0.13%	大買/鉅額交易
2022/04/26	186	14.21	46	14.16	13.95	140	77,089	0.18%	大買/鉅額交易
2022/04/25	101.2	14.85	70	14.85	14.65	31.2	75,181	0.04%	大買/
2022/04/22	50.2	15.46	40	15.36	15.30	10.2	74,542	0.01%
2022/04/21	104.2	15.43	8	15.46	15.45	96.2	74,883	0.13%	大買/
2022/04/20	8.2	15.40	42	15.47	15.55	-33.8	75,060	-0.05%
2022/04/19	15.4	15.50	13.1	15.55	15.40	2.3	74,914	0.00%
2022/04/18	6.4	15.41	15	15.39	15.35	-8.6	75,869	-0.01%
2022/04/15	10	15.72	40	15.78	15.65	-30	76,629	-0.04%
2022/04/14	18.1	16.02	7	16.00	15.90	11.1	77,934	0.01%
2022/04/13	38	15.88	12	15.97	16.05	26	78,689	0.03%
2022/04/12	105	15.58	9	15.52	15.40	96	79,033	0.12%	大買/
2022/04/11	37.1	15.53	65	15.51	15.45	-27.9	78,966	-0.04%
2022/04/08	6.1	16.13	1	16.20	16.10	5.1	78,811	0.01%
2022/04/07	112.2	16.11	11	16.25	16.00	101.2	80,053	0.13%	大買/鉅額交易
2022/04/06	43.7	16.70	31	16.76	16.70	12.7	78,962	0.02%
2022/04/01	40.1	16.67	2	16.68	16.75	38.1	79,952	0.05%
2022/03/31	64.2	16.81	3	16.83	16.80	61.2	80,625	0.08%
2022/03/30	10.5	16.94	3	17.00	17.00	7.5	81,024	0.01%
2022/03/29	8	16.87	8	16.89	16.90	0	81,530	0.00%
2022/03/28	31	16.92	1	16.95	17.00	30	83,061	0.04%
2022/03/25	48	17.25	4	17.35	17.15	44	84,633	0.05%
2022/03/24	6	17.35	14	17.38	17.40	-8	86,876	-0.01%
2022/03/23	16	17.25	14	17.33	17.35	2	89,241	0.00%
2022/03/22	13	17.16	10	17.22	17.20	3	91,556	0.00%
2022/03/21	19	17.19	11	17.27	17.25	8	93,099	0.01%
2022/03/18	22.1	17.32	5	17.35	17.30	17.1	93,632	0.02%
2022/03/17	1	17.65	33	17.44	17.65	-32	93,580	-0.03%
2022/03/16	62.1	17.25	50	17.33	17.10	12.1	93,712	0.01%
2022/03/15	64	17.44	4	17.38	17.35	60	96,361	0.06%
2022/03/14	19	17.61	64.1	17.72	17.70	-45.1	98,015	-0.05%
2022/03/11	26	17.29	28	17.30	17.35	-2	100,510	0.00%
2022/03/10	5	17.18	25	17.28	17.25	-20	101,614	-0.02%
2022/03/09	68	16.98	29.4	17.11	16.95	38.6	102,518	0.04%
2022/03/08	46.1	16.84	82.2	16.89	16.95	-36.2	102,063	-0.04%
2022/03/07	51.3	16.64	70	16.69	16.65	-18.7	101,616	-0.02%
2022/03/04	146	16.97	27	17.12	16.90	119	103,363	0.12%	大買/鉅額交易
2022/03/03	38	17.14	13.7	17.18	17.00	24.3	103,947	0.02%
2022/03/02	19.5	17.02	13	17.11	17.00	6.5	105,115	0.01%
2022/03/01	4	17.03	68	16.98	17.10	-64	105,442	-0.06%
2022/02/25	103.2	16.65	124	16.68	16.75	-20.8	105,423	-0.02%	大買/大賣/
2022/02/24	75.8	16.71	10	16.80	16.65	65.8	105,805	0.06%
2022/02/23	2	16.95	16	17.02	16.95	-14	107,436	-0.01%
2022/02/22	60.1	16.80	21	16.85	16.90	39.1	111,577	0.04%
2022/02/21	24	16.83	37.6	17.01	17.25	-13.6	118,267	-0.01%
2022/02/18	44.2	16.77	1	16.85	16.80	43.2	118,086	0.04%
2022/02/17	18.2	16.86	43	16.91	16.90	-24.8	118,388	-0.02%
2022/02/16	108.3	16.78	8	16.78	16.80	100.3	118,349	0.08%	大買/
2022/02/15	78.4	16.83	5	16.95	16.70	73.4	117,699	0.06%
2022/02/14	49.2	16.90	37	16.90	16.90	12.2	117,483	0.01%
2022/02/11	75.2	17.44	102	17.40	17.40	-26.8	119,694	-0.02%	大賣/
2022/02/10	66.2	17.69	59	17.79	17.75	7.2	120,668	0.01%
2022/02/09	10	17.65	140	17.75	17.80	-130	123,070	-0.11%	大賣/鉅額交易
2022/02/08	15.3	17.23	4	17.25	17.20	11.3	127,929	0.01%
2022/02/07	22.5	17.23	46	17.09	17.35	-23.5	128,888	-0.02%
2022/01/26	65.3	16.87	97	16.84	16.95	-31.7	130,486	-0.02%
2022/01/25	205.5	16.81	28	16.70	16.65	177.5	130,480	0.14%	大買/鉅額交易
2022/01/24	52.8	17.33	17	17.26	17.20	35.8	130,195	0.03%
2022/01/21	336.3	17.95	55	17.87	17.90	281.3	132,416	0.21%	大買/鉅額交易
2022/01/20	46	18.75	151	18.86	18.80	-105	135,284	-0.08%	大賣/鉅額交易
2022/01/19	25	18.37	7.2	18.37	18.40	17.8	134,864	0.01%
2022/01/18	47.2	18.58	17	18.49	18.40	30.2	135,887	0.02%
2022/01/17	44	18.32	22	18.36	18.40	22	136,539	0.02%
2022/01/14	137.8	18.36	103	18.44	18.55	34.8	137,388	0.03%	大買/大賣/
2022/01/13	86.2	18.70	25	18.66	18.70	61.2	138,493	0.04%
2022/01/12	42	19.01	104	19.05	18.90	-62	139,514	-0.04%	大賣/
2022/01/11	148	19.06	138	19.22	18.95	10	139,700	0.01%	大買/大賣/
2022/01/10	32.2	18.76	76	19.09	19.05	-43.8	139,391	-0.03%
2022/01/07	108	18.79	8	18.73	18.65	100	139,101	0.07%	大買/
2022/01/06	74	19.11	120	19.12	19.10	-46	138,527	-0.03%	大賣/
2022/01/05	61	19.43	9	19.33	19.40	52	138,793	0.04%
2022/01/04	92	19.49	57.8	19.53	19.50	34.2	139,318	0.02%
2022/01/03	81.2	19.45	38	19.59	19.20	43.2	139,062	0.03%
2021/12/30	64.2	19.58	169	19.64	19.60	-104.8	138,717	-0.08%	大賣/鉅額交易
2021/12/29	5.3	19.35	22	19.39	19.40	-16.7	139,190	-0.01%
2021/12/28	76.1	19.45	216	19.54	19.40	-139.9	141,201	-0.10%	大賣/鉅額交易
2021/12/27	173	19.37	88	19.36	19.30	85	141,613	0.06%	大買/
2021/12/24	24	19.12	77	19.09	19.05	-53	142,562	-0.04%
2021/12/23	92	19.10	6	19.19	19.05	86	144,831	0.06%
2021/12/22	154.1	19.03	8	19.19	19.00	146.1	147,250	0.10%	大買/鉅額交易
2021/12/21	69.1	19.27	55	19.30	19.20	14.1	147,797	0.01%
2021/12/20	61.1	19.60	168.1	19.58	19.60	-107	151,703	-0.07%	大賣/鉅額交易
2021/12/17	90	19.17	335.1	19.17	19.30	-245.1	151,210	-0.16%	大賣/鉅額交易
2021/12/16	99	19.32	184	19.35	19.15	-85	150,181	-0.06%	大賣/
2021/12/15	35	18.88	156.5	18.94	19.15	-121.5	150,111	-0.08%	大賣/鉅額交易
2021/12/14	51.2	18.55	19	18.58	18.50	32.2	149,706	0.02%
2021/12/13	81.1	18.81	45	18.86	18.75	36.1	149,670	0.02%
2021/12/10	110.1	19.00	116	19.06	18.95	-5.9	150,104	0.00%	大買/大賣/
2021/12/09	172	19.23	242.2	19.41	19.05	-70.2	149,510	-0.05%	大買/大賣/
2021/12/08	118.5	18.96	90	18.99	18.85	28.5	145,895	0.02%	大買/
2021/12/07	59.5	18.62	254	18.75	18.95	-194.5	145,157	-0.13%	大賣/鉅額交易
2021/12/06	16.1	18.14	60	18.38	18.20	-43.9	141,693	-0.03%
2021/12/03	52	18.01	61.1	18.07	18.00	-9.1	140,874	-0.01%
2021/12/02	37.1	17.63	21	17.66	17.65	16.1	141,733	0.01%
2021/12/01	27	17.64	22	17.66	17.70	5	144,796	0.00%
2021/11/30	78	17.60	79	17.47	17.45	-1	145,023	0.00%
2021/11/29	89	17.87	31	17.71	17.85	58	143,997	0.04%
2021/11/26	38	18.07	49.2	18.17	17.80	-11.2	144,411	-0.01%
2021/11/25	34	18.50	7	18.51	18.50	27	145,558	0.02%
2021/11/24	48	18.61	18	18.61	18.65	30	145,851	0.02%
2021/11/23	80	18.52	22.8	18.55	18.50	57.3	147,994	0.04%
2021/11/22	184.1	19.11	103	19.29	18.90	81.1	148,053	0.05%	大買/大賣/
2021/11/19	134.7	19.13	318.8	19.09	18.95	-184.1	148,334	-0.12%	大買/大賣/鉅額交易
2021/11/18	186.2	18.59	362	18.70	18.70	-175.8	151,003	-0.12%	大買/大賣/鉅額交易
2021/11/17	133.5	17.55	123	17.49	17.70	10.5	146,417	0.01%	大買/大賣/
2021/11/16	21	17.01	11	17.09	17.05	10	149,474	0.01%
2021/11/15	13	17.14	15	17.20	17.20	-2	151,835	0.00%
2021/11/12	110	17.10	2	17.15	17.20	108	155,002	0.07%	大買/鉅額交易
2021/11/11	72	17.22	20	17.25	17.00	52	157,045	0.03%
2021/11/10	143	17.43	229.5	17.41	17.10	-86.5	158,208	-0.05%	大買/大賣/
2021/11/09	84	18.09	16	18.05	18.00	68	157,249	0.04%
2021/11/08	160	18.09	22	18.20	18.45	138	156,527	0.09%	大買/鉅額交易
2021/11/05	206	17.72	496.9	17.86	18.25	-290.9	155,618	-0.19%	大買/大賣/鉅額交易
2021/11/04	35.6	17.11	38.1	17.00	17.00	-2.5	150,653	0.00%
2021/11/03	59.8	16.86	73.9	16.83	16.85	-14	152,434	-0.01%
2021/11/02	93	16.65	7	16.69	16.55	86	155,077	0.06%
2021/11/01	111	16.68	167	16.69	16.55	-56	170,925	-0.03%	大買/大賣/
2021/10/29	103	16.62	93.7	16.63	16.70	9.3	181,948	0.01%	大買/
2021/10/28	205	16.31	226	16.38	16.25	-21	179,866	-0.01%	大買/大賣/
2021/10/27	48	15.23	113	15.28	15.35	-65	176,718	-0.04%	大賣/
2021/10/26	67	15.12	15	15.10	15.10	52	178,049	0.03%
2021/10/25	9	15.16	13	15.15	15.25	-4	179,786	0.00%
2021/10/22	26	15.19	37.1	15.14	15.05	-11.1	181,641	-0.01%
2021/10/21	46.1	15.36	72.2	15.42	15.45	-26.1	181,910	-0.01%
2021/10/20	35	15.76	2	15.65	15.60	33	182,195	0.02%
2021/10/19	18	16.02	19	16.05	16.00	-1	183,785	0.00%
2021/10/18	41	15.94	23.1	15.86	15.80	17.9	187,420	0.01%
2021/10/15	13	16.25	25	16.23	16.15	-12	192,016	-0.01%
2021/10/14	35	15.80	64	15.91	15.95	-29	195,245	-0.01%
2021/10/13	38	15.56	20	15.78	15.50	18	196,278	0.01%
2021/10/12	28	16.01	41	15.90	15.90	-13	197,270	-0.01%
2021/10/08	17	16.41	29	16.59	16.35	-12	198,355	-0.01%
2021/10/07	83	16.54	58	16.54	16.45	25	202,112	0.01%
2021/10/06	195.2	16.58	12.1	16.70	16.40	183.1	203,859	0.09%	大買/鉅額交易
2021/10/05	59	16.74	89	16.93	16.95	-30	203,843	-0.01%
2021/10/04	46	16.75	108.5	16.82	16.50	-62.5	203,862	-0.03%	大賣/
2021/10/01	56	17.06	82	17.06	16.85	-26	210,336	-0.01%
2021/09/30	198	17.44	75	17.34	17.00	123	210,431	0.06%	大買/鉅額交易
2021/09/29	100	17.12	515	17.18	17.25	-415	210,018	-0.20%	大賣/鉅額交易
2021/09/28	270	17.13	186	17.22	17.05	84	209,227	0.04%	大買/大賣/
2021/09/27	575	17.32	174.1	17.08	17.55	400.9	211,771	0.19%	大買/大賣/鉅額交易
2021/09/24	48.4	16.63	77	16.61	16.50	-28.6	208,556	-0.01%
2021/09/23	133	16.32	71	16.35	16.30	62	208,987	0.03%	大買/
2021/09/22	83	15.92	242	16.08	16.50	-159	211,127	-0.08%	大賣/鉅額交易
2021/09/17	95	16.44	38	16.54	16.50	57	212,275	0.03%
2021/09/16	39	16.35	13	16.33	16.40	26	214,310	0.01%
2021/09/15	39	16.58	73	16.62	16.55	-34	217,407	-0.02%
2021/09/14	46	16.83	13	16.71	16.60	33	222,570	0.01%
2021/09/13	42	16.96	60	16.99	16.90	-18	225,723	-0.01%
2021/09/10	126	17.15	112	17.13	17.10	14	230,197	0.01%	大買/大賣/
2021/09/09	85	16.75	550	16.75	16.80	-465	238,318	-0.20%	大賣/鉅額交易
2021/09/08	30	16.51	46	16.47	16.45	-16	246,104	-0.01%
2021/09/07	836	16.82	756	16.82	16.80	80	254,541	0.03%	大買/大賣/
2021/09/06	223	16.08	394	16.21	16.40	-171	258,365	-0.07%	大買/大賣/鉅額交易
2021/09/03	557.5	16.67	117.8	16.76	16.65	439.7	259,751	0.17%	大買/大賣/鉅額交易
2021/09/02	87	16.88	627	16.90	16.80	-540	267,643	-0.20%	大賣/鉅額交易
2021/09/01	67	17.33	17	17.29	17.20	50	271,290	0.02%
2021/08/31	217	17.02	173	16.91	17.25	44	273,067	0.02%	大買/大賣/
2021/08/30	124.2	17.36	76	17.36	17.35	48.2	279,202	0.02%	大買/
2021/08/27	117.9	17.62	76	17.62	17.55	41.9	282,092	0.01%	大買/
2021/08/26	58.1	17.12	83	17.19	17.10	-25	286,116	-0.01%
2021/08/25	82.1	17.22	82	17.46	17.15	0.1	293,776	0.00%
2021/08/24	1,001.5	17.22	1,062	17.22	17.00	-60.5	301,905	-0.02%	大買/大賣/
2021/08/23	758.1	18.27	166	18.32	18.35	592.1	309,607	0.19%	大買/大賣/鉅額交易
2021/08/20	487.6	18.52	343.1	18.42	18.25	144.5	312,457	0.05%	大買/大賣/鉅額交易
2021/08/19	243.2	19.73	664	19.64	19.10	-420.8	314,159	-0.13%	大買/大賣/鉅額交易
2021/08/18	848	20.12	833	19.73	20.25	15	316,552	0.00%	大買/大賣/
2021/08/17	635	19.56	696	19.84	19.55	-61	323,720	-0.02%	大買/大賣/
2021/08/16	654.5	19.65	838	19.70	19.65	-183.5	329,078	-0.06%	大買/大賣/鉅額交易
2021/08/13	117	19.95	28.2	19.99	19.85	88.8	335,292	0.03%	大買/
2021/08/12	52	19.86	68	19.86	19.85	-16	341,483	0.00%
2021/08/11	87	19.68	137	19.78	19.75	-50	352,820	-0.01%	大賣/
2021/08/10	109	19.94	100	19.84	19.70	9	355,356	0.00%	大買/
2021/08/09	200.2	19.95	154.6	19.94	20.10	45.6	363,406	0.01%	大買/大賣/
2021/08/06	244.3	20.08	132	20.11	20.05	112.3	370,339	0.03%	大買/大賣/鉅額交易
2021/08/05	1,377.4	21.02	775	20.78	20.60	602.4	376,937	0.16%	大買/大賣/鉅額交易
2021/08/04	273	20.12	652.5	20.55	20.95	-379.5	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	172	19.01	92	19.09	19.05	80	371,420	0.02%	大買/
2021/08/02	82	18.36	124.5	18.67	19.10	-42.5	377,401	-0.01%	大賣/
2021/07/30	105.4	18.88	67	18.92	18.60	38.4	384,778	0.01%	大買/
2021/07/29	195.3	19.02	149	19.01	18.90	46.3	391,282	0.01%	大買/大賣/
2021/07/28	174.1	18.41	227	18.79	19.15	-52.9	395,812	-0.01%	大買/大賣/
2021/07/27	240.2	19.06	259	18.83	18.75	-18.9	404,135	0.00%	大買/大賣/
2021/07/26	168	19.62	67	19.73	19.55	101	412,464	0.02%	大買/鉅額交易
2021/07/23	60	19.18	86	19.28	19.45	-26	420,706	-0.01%
2021/07/22	55.6	18.88	113.7	18.86	19.05	-58.1	428,490	-0.01%	大賣/
2021/07/21	247.3	18.29	135	18.15	17.95	112.3	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	240.1	18.97	166	18.96	18.80	74.1	435,249	0.02%	大買/大賣/
2021/07/19	138	19.51	21	19.54	19.45	117	438,466	0.03%	大買/鉅額交易
2021/07/16	304.6	20.14	252	20.10	19.90	52.6	449,702	0.01%	大買/大賣/
2021/07/15	98	19.47	164	19.92	20.10	-66	458,682	-0.01%	大賣/
2021/07/14	276.7	19.86	218	19.60	19.60	58.7	461,383	0.01%	大買/大賣/
2021/07/13	137.2	20.55	94.2	20.74	20.35	42.9	464,105	0.01%	大買/
2021/07/12	182.4	20.82	181	20.55	20.50	1.4	465,561	0.00%	大買/大賣/
2021/07/09	70.2	20.82	23	20.72	20.70	47.2	469,515	0.01%
2021/07/08	245	21.50	417.5	21.58	20.85	-172.5	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	564	20.52	54	20.97	20.50	510	492,537	0.10%	大買/鉅額交易
2021/07/06	112.2	21.00	295	21.16	20.80	-182.8	500,600	-0.04%	大買/大賣/鉅額交易
2021/07/05	300.7	21.34	315	21.21	21.35	-14.3	508,849	0.00%	大買/大賣/
2021/07/02	421.3	21.32	389	21.33	21.25	32.3	513,205	0.01%	大買/大賣/
2021/07/01	179.8	20.84	137	21.03	20.75	42.8	517,742	0.01%	大買/大賣/
2021/06/30	142	20.54	154	20.72	20.75	-12	520,618	0.00%	大買/大賣/
2021/06/29	302.3	20.96	482	20.95	20.50	-179.7	523,001	-0.03%	大買/大賣/鉅額交易
2021/06/28	196.2	21.17	196.2	21.28	21.35	0	524,075	0.00%	大買/大賣/
2021/06/25	175.3	21.34	186	21.30	21.00	-10.7	527,950	0.00%	大買/大賣/
2021/06/24	175.5	21.58	124.1	21.54	21.45	51.5	536,338	0.01%	大買/大賣/
2021/06/23	235.3	21.42	245.3	21.27	21.50	-10	539,434	0.00%	大買/大賣/
2021/06/22	251	21.14	321	20.91	20.85	-70	546,215	-0.01%	大買/大賣/
2021/06/21	173	20.70	174	20.77	20.75	-1	554,166	0.00%	大買/大賣/
2021/06/18	292.1	21.17	168.6	21.22	20.60	123.6	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	160.3	20.46	304.6	20.31	21.00	-144.3	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	690.4	19.49	378.5	19.35	19.10	311.8	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	509.1	20.69	241	20.65	20.55	268.1	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	690.3	21.23	541.4	21.29	21.35	149	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	622.1	21.52	443	21.34	21.15	179.1	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	387	22.89	270.3	22.69	22.30	116.7	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	347.5	23.43	578.5	23.52	23.25	-231	536,185	-0.04%	大買/大賣/鉅額交易
2021/06/07	1,069.8	23.66	390	23.80	23.60	679.8	533,845	0.13%	大買/大賣/鉅額交易
2021/06/04	292	23.33	122	23.29	23.15	170	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	434.3	23.39	595	23.22	23.30	-160.7	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	441	23.76	205.4	23.35	23.15	235.6	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	595.1	24.50	314	24.55	24.10	281.1	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	593.4	23.73	894	23.72	24.35	-300.6	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	327	22.48	238	22.49	22.30	89	504,351	0.02%	大買/大賣/
2021/05/27	295	21.54	232	21.60	21.80	63	502,894	0.01%	大買/大賣/
2021/05/26	581	21.73	403	21.59	21.45	178	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	648.5	22.47	573.5	22.52	22.25	75	508,190	0.01%	大買/大賣/
2021/05/24	486	20.94	438.7	21.04	21.80	47.3	505,319	0.01%	大買/大賣/
2021/05/21	679.5	21.24	815	20.82	20.70	-135.5	501,459	-0.03%	大買/大賣/鉅額交易
2021/05/20	522	21.40	205	21.24	20.80	317	501,135	0.06%	大買/大賣/鉅額交易
2021/05/19	388.6	21.65	401.3	22.02	22.40	-12.7	498,395	0.00%	大買/大賣/
2021/05/18	25.1	20.53	94.1	20.61	20.70	-69.1	488,421	-0.01%
2021/05/17	411	19.48	309.1	19.87	18.85	102	488,064	0.02%	大買/大賣/鉅額交易
2021/05/14	236.6	21.64	277	21.88	20.90	-40.4	484,690	-0.01%	大買/大賣/
2021/05/13	589.1	20.79	670	20.94	21.00	-80.9	482,724	-0.02%	大買/大賣/
2021/05/12	538.8	21.84	645	21.17	21.15	-106.3	479,427	-0.02%	大買/大賣/鉅額交易
2021/05/11	414.2	23.29	543	23.07	22.95	-128.8	470,699	-0.03%	大買/大賣/鉅額交易
2021/05/10	539.2	25.80	154.5	25.89	25.45	384.8	466,394	0.08%	大買/大賣/鉅額交易
2021/05/07	370.9	25.04	469.1	25.50	26.75	-98.2	462,166	-0.02%	大買/大賣/
2021/05/06	370.4	25.11	370.1	25.21	24.35	0.3	455,199	0.00%	大買/大賣/
2021/05/05	81.8	25.54	108	25.75	25.30	-26.2	449,727	-0.01%	大賣/
2021/05/04	490.9	25.61	371.1	25.08	25.10	119.8	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	952.9	27.96	204.2	27.90	27.10	748.7	434,391	0.17%	大買/大賣/鉅額交易
2021/04/29	614.6	30.43	408.3	30.59	30.10	206.3	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	621.1	31.05	484	31.21	31.15	137.1	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	483.3	29.89	751.3	29.88	29.75	-268	411,830	-0.07%	大買/大賣/鉅額交易
2021/04/26	382.3	28.30	357.9	28.46	28.90	24.4	404,183	0.01%	大買/大賣/
2021/04/23	593	27.02	305	27.49	27.75	288	402,204	0.07%	大買/大賣/鉅額交易
2021/04/22	1,674.4	28.41	365.1	28.41	26.95	1,309.3	398,463	0.33%	大買/大賣/鉅額交易
2021/04/21	359.6	27.07	1,014.2	27.13	27.55	-654.6	388,489	-0.17%	大買/大賣/鉅額交易
2021/04/20	113.2	25.40	232	25.63	25.50	-118.8	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	244.6	25.00	687.5	25.21	25.25	-443	382,604	-0.12%	大買/大賣/鉅額交易
2021/04/16	296.2	23.72	237.3	23.83	24.35	58.9	377,988	0.02%	大買/大賣/
2021/04/15	328.1	23.71	267	23.60	23.40	61.1	377,307	0.02%	大買/大賣/
2021/04/14	1,191	23.00	1,033.6	23.11	23.15	157.5	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	870.9	25.24	441.7	25.21	24.40	429.2	366,892	0.12%	大買/大賣/鉅額交易
2021/04/12	587.8	26.02	488.3	25.97	27.00	99.5	352,199	0.03%	大買/大賣/
2021/04/09	444.8	24.82	1,378	25.06	24.65	-933.3	346,065	-0.27%	大買/大賣/鉅額交易
2021/04/08	447	23.82	231.9	23.90	24.00	215.1	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	459.2	22.44	446.8	23.01	23.50	12.4	341,917	0.00%	大買/大賣/
2021/04/06	190.5	21.88	190.5	21.78	21.70	0.1	338,995	0.00%	大買/大賣/
2021/04/01	157.9	20.96	247	21.03	21.35	-89.1	344,511	-0.03%	大買/大賣/
2021/03/31	206.2	21.26	181	21.30	21.10	25.2	342,921	0.01%	大買/大賣/
2021/03/30	273.2	21.58	273.4	21.42	21.55	-0.1	341,027	0.00%	大買/大賣/
2021/03/29	603.5	21.26	616.3	21.31	21.20	-12.8	338,765	0.00%	大買/大賣/
2021/03/26	269.2	19.78	354.1	19.91	20.00	-84.9	336,379	-0.03%	大買/大賣/
2021/03/25	870.8	19.93	511.5	19.70	19.55	359.3	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	676.5	19.61	795	19.77	20.20	-118.5	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	365.7	19.30	292.4	19.36	19.00	73.3	317,205	0.02%	大買/大賣/
2021/03/22	107.6	18.11	1,261.6	18.26	18.85	-1,154	307,444	-0.38%	大買/大賣/鉅額交易
2021/03/19	101.5	16.95	229	17.14	17.15	-127.5	304,387	-0.04%	大買/大賣/鉅額交易
2021/03/18	140.2	17.12	306.6	17.17	17.10	-166.4	312,778	-0.05%	大買/大賣/鉅額交易
2021/03/17	29	16.73	113.1	16.77	16.80	-84.1	316,020	-0.03%	大賣/
2021/03/16	65.2	16.78	61	16.75	16.70	4.2	321,478	0.00%
2021/03/15	207	16.69	36.7	16.70	16.60	170.3	328,163	0.05%	大買/鉅額交易
2021/03/12	29	16.79	92.1	16.88	17.00	-63	330,238	-0.02%
2021/03/11	172.1	16.60	83	16.60	16.60	89.1	342,175	0.03%	大買/
2021/03/10	113.1	16.81	24	16.75	16.50	89.1	352,789	0.03%	大買/
2021/03/09	136	16.66	61	16.65	16.70	75	356,456	0.02%	大買/
2021/03/08	187	16.93	417	17.01	16.60	-230	365,287	-0.06%	大買/大賣/鉅額交易
2021/03/05	277.1	16.63	50.6	16.60	16.55	226.5	375,875	0.06%	大買/鉅額交易
2021/03/04	251.1	16.97	122.3	16.94	17.10	128.8	375,605	0.03%	大買/大賣/鉅額交易
2021/03/03	285	16.75	96	16.77	17.00	189	372,073	0.05%	大買/鉅額交易
2021/03/02	201.1	17.45	175	17.34	16.70	26.1	369,863	0.01%	大買/大賣/
2021/02/26	320	17.13	207	17.21	17.00	113	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	213.7	17.68	1,053.1	17.69	17.80	-839.4	362,926	-0.23%	大買/大賣/鉅額交易
2021/02/24	406.2	16.95	618.5	17.00	16.60	-212.3	353,455	-0.06%	大買/大賣/鉅額交易
2021/02/23	141	16.11	114	16.21	16.15	27	347,062	0.01%	大買/大賣/
2021/02/22	1,340.5	15.80	1,055.3	15.95	16.35	285.3	346,536	0.08%	大買/大賣/鉅額交易
2021/02/19	290.3	15.34	125.1	15.34	15.45	165.2	340,291	0.05%	大買/大賣/鉅額交易
2021/02/18	113	14.98	243	15.00	15.00	-130	336,197	-0.04%	大買/大賣/鉅額交易
2021/02/17	247.2	15.14	223	15.02	15.00	24.2	335,402	0.01%	大買/大賣/
2021/02/05	161	14.70	250	14.95	14.60	-89	333,811	-0.03%	大買/大賣/
2021/02/04	268	14.46	263	14.49	14.40	5	329,742	0.00%	大買/大賣/
2021/02/03	85	14.22	247	14.37	14.40	-162	324,101	-0.05%	大賣/鉅額交易
2021/02/02	238	14.16	277	14.10	14.05	-39	318,117	-0.01%	大買/大賣/
2021/02/01	92	13.56	365	13.54	13.70	-273	312,971	-0.09%	大賣/鉅額交易
2021/01/29	122	13.26	269.3	13.21	13.05	-147.3	309,630	-0.05%	大買/大賣/鉅額交易
2021/01/28	283	12.65	255	12.70	12.75	28	306,923	0.01%	大買/大賣/
2021/01/27	151	13.01	59	13.13	13.00	92	305,593	0.03%	大買/
2021/01/26	81	13.42	48	13.29	13.30	33	302,966	0.01%
2021/01/25	89	13.67	91	13.67	13.70	-2	302,436	0.00%
2021/01/22	19	13.42	43.3	13.45	13.60	-24.3	303,746	-0.01%
2021/01/21	168	13.38	188	13.39	13.25	-20	306,230	-0.01%	大買/大賣/
2021/01/20	194	13.28	130	13.25	13.05	64	305,068	0.02%	大買/大賣/
2021/01/19	122	13.87	846	13.97	13.80	-724	301,793	-0.24%	大買/大賣/鉅額交易
2021/01/18	929	14.20	313.4	14.10	14.00	615.6	303,930	0.20%	大買/大賣/鉅額交易
2021/01/15	536	13.89	532.3	14.14	13.95	3.7	300,809	0.00%	大買/大賣/
2021/01/14	49	13.98	68	13.94	13.80	-19	300,336	-0.01%
2021/01/13	279	13.87	400.3	13.75	13.90	-121.3	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	108	13.22	55.3	13.16	13.05	52.7	295,618	0.02%	大買/
2021/01/11	97.2	13.46	56.4	13.56	13.45	40.7	293,720	0.01%
2021/01/08	108	13.17	156	13.19	13.35	-48	292,662	-0.02%	大買/大賣/
2021/01/07	259.5	13.70	211	13.69	13.55	48.5	290,685	0.02%	大買/大賣/
2021/01/06	251	13.30	248	13.35	13.30	3	289,457	0.00%	大買/大賣/
2021/01/05	163	14.03	178.9	14.07	14.00	-15.9	283,803	-0.01%	大買/大賣/
2021/01/04	56	14.40	150	14.35	14.35	-94	282,535	-0.03%	大賣/
2020/12/31	405.6	14.14	302	14.19	14.10	103.6	279,396	0.04%	大買/大賣/鉅額交易
2020/12/30	303	14.96	158	14.93	14.80	145	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	1,233	15.63	1,085	15.45	15.45	148	269,356	0.05%	大買/大賣/鉅額交易
2020/12/28	446	15.05	1,441	15.20	15.35	-995	264,836	-0.38%	大買/大賣/鉅額交易
2020/12/25	680	14.37	120	14.41	14.35	560	255,151	0.22%	大買/大賣/鉅額交易
2020/12/24	148	14.05	68	14.14	14.05	80	253,141	0.03%	大買/
2020/12/23	309	14.43	1,058	14.20	14.25	-749	252,033	-0.30%	大買/大賣/鉅額交易
2020/12/22	699.5	14.26	402.6	14.51	14.00	296.9	250,737	0.12%	大買/大賣/鉅額交易
2020/12/21	750	14.23	152.1	13.87	14.05	597.9	244,236	0.24%	大買/大賣/鉅額交易
2020/12/18	155	14.00	793.3	14.12	13.80	-638.3	240,742	-0.27%	大買/大賣/鉅額交易
2020/12/17	861	14.11	222.5	14.09	14.20	638.5	238,755	0.27%	大買/大賣/鉅額交易
2020/12/16	148	13.86	95	13.90	13.95	53	236,564	0.02%	大買/
2020/12/15	196	14.24	228	14.20	13.85	-32	233,188	-0.01%	大買/大賣/
2020/12/14	303	14.25	493.2	14.35	14.20	-190.2	225,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	256	13.60	289	13.59	13.30	-33	216,226	-0.02%	大買/大賣/
2020/12/10	95	13.47	291	13.40	13.25	-196	210,426	-0.09%	大賣/鉅額交易
2020/12/09	284	13.48	310.6	13.43	13.55	-26.6	204,767	-0.01%	大買/大賣/
2020/12/08	179	12.76	306.1	12.78	12.75	-127.1	199,089	-0.06%	大買/大賣/鉅額交易
2020/12/07	2,103	13.37	1,970	13.19	12.65	133	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	463.5	12.85	1,001.5	12.71	12.95	-538	188,150	-0.29%	大買/大賣/鉅額交易
2020/12/03	296	11.88	375	11.89	11.85	-79	179,557	-0.04%	大買/大賣/
2020/12/02	1,323	11.63	1,068	11.85	11.85	255	177,541	0.14%	大買/大賣/鉅額交易
2020/12/01	68	10.75	506.1	10.87	11.00	-438.1	173,345	-0.25%	大賣/鉅額交易
2020/11/30	18	10.12	245	10.09	10.05	-227	169,710	-0.13%	大賣/鉅額交易
2020/11/27	69	9.96	147	9.97	9.94	-78	169,506	-0.05%	大賣/
2020/11/26	21	9.79	204.1	9.87	9.85	-183.1	172,245	-0.11%	大賣/鉅額交易
2020/11/25	53	9.79	53	9.78	9.70	0	175,642	0.00%
2020/11/24	203	9.77	229	9.78	9.78	-26	181,378	-0.01%	大買/大賣/
2020/11/23	22	9.48	16.5	9.53	9.54	5.5	196,272	0.00%
2020/11/20	72	9.42	29	9.40	9.38	43	197,867	0.02%
2020/11/19	67.5	9.50	69	9.52	9.52	-1.5	197,485	0.00%
2020/11/18	26	9.21	21	9.27	9.34	5	195,162	0.00%
2020/11/17	67	9.15	20	9.14	9.15	47	194,770	0.02%
2020/11/16	36	9.30	12	9.26	9.25	24	196,047	0.01%
2020/11/13	50	9.12	12	9.23	9.23	38	195,333	0.02%
2020/11/12	112	9.30	97	9.21	9.23	15	192,787	0.01%	大買/
2020/11/11	167	9.47	137	9.48	9.45	30	190,979	0.02%	大買/大賣/
2020/11/10	1,174	9.87	895	9.72	9.71	279	189,124	0.15%	大買/大賣/鉅額交易
2020/11/09	263	9.94	157	9.98	10.00	106	187,047	0.06%	大買/大賣/鉅額交易
2020/11/06	84	9.95	31	9.92	9.91	53	186,408	0.03%
2020/11/05	7	10.01	6	9.98	10.00	1	185,994	0.00%
2020/11/04	1,041	10.00	1,014	10.05	10.00	27	185,941	0.01%	大買/大賣/
2020/11/03	21	10.06	72	10.11	10.10	-51	186,084	-0.03%
2020/11/02	13	10.01	19	10.04	10.00	-6	186,672	0.00%
2020/10/30	763	10.08	555	9.97	9.91	208	188,626	0.11%	大買/大賣/鉅額交易
2020/10/29	192	9.88	458	10.23	10.25	-266	187,957	-0.14%	大買/大賣/鉅額交易
2020/10/28	153	10.03	21	10.05	10.00	132	185,337	0.07%	大買/鉅額交易
2020/10/27	68	10.18	54	10.24	10.25	14	185,824	0.01%
2020/10/26	162	10.38	304	10.43	10.35	-142	186,009	-0.08%	大買/大賣/鉅額交易
2020/10/23	25	10.04	53	10.18	10.25	-28	182,677	-0.02%
2020/10/22	26	10.06	96	10.10	10.10	-70	181,697	-0.04%
2020/10/21	50	9.98	337	9.92	9.98	-287	179,789	-0.16%	大賣/鉅額交易
2020/10/20	66	9.57	38	9.55	9.55	28	176,187	0.02%
2020/10/19	17	9.56	21	9.61	9.65	-4	176,645	0.00%
2020/10/16	151	9.58	143	9.57	9.41	8	177,366	0.00%	大買/大賣/
2020/10/15	77	9.72	77	9.73	9.70	0	177,242	0.00%
2020/10/14	312	9.74	451	9.74	9.64	-139	176,345	-0.08%	大買/大賣/鉅額交易
2020/10/13	201	9.50	120	9.52	9.56	81	174,741	0.05%	大買/大賣/
2020/10/12	363	9.38	32	9.39	9.34	331	174,160	0.19%	大買/鉅額交易
2020/10/08	27	9.41	185	9.40	9.47	-158	175,752	-0.09%	大賣/鉅額交易
2020/10/07	139	9.41	14	9.40	9.39	125	176,961	0.07%	大買/鉅額交易
2020/10/06	85	9.37	152.2	9.45	9.50	-67.2	178,558	-0.04%	大賣/
2020/10/05	83	9.18	10	9.18	9.16	73	178,630	0.04%
2020/09/30	61	9.28	15	9.31	9.37	46	178,073	0.03%
2020/09/29	17	9.32	33	9.31	9.30	-16	178,037	-0.01%
2020/09/28	166	9.32	69	9.31	9.30	97	180,105	0.05%	大買/
2020/09/25	124	9.30	189	9.29	9.25	-65	183,720	-0.04%	大買/大賣/
2020/09/24	96	9.64	54	9.62	9.58	42	182,168	0.02%
2020/09/23	12	10.00	16	10.03	10.05	-4	180,661	0.00%
2020/09/22	59	10.02	40	9.96	9.96	19	180,359	0.01%
2020/09/21	48	10.11	1	9.99	9.95	47	179,146	0.03%
2020/09/18	26	10.03	27	10.09	10.05	-1	178,303	0.00%
2020/09/17	7	10.04	13	10.04	10.10	-6	177,848	0.00%
2020/09/16	233	10.09	41	10.15	10.05	192	177,585	0.11%	大買/鉅額交易
2020/09/15	0	0.00	154	10.23	10.25	-154	176,533	-0.09%	大賣/鉅額交易
2020/09/14	76	10.20	55	10.17	10.15	21	178,201	0.01%
2020/09/11	27	10.20	74	10.24	10.20	-47	179,511	-0.03%
2020/09/10	287	10.24	359	10.38	10.15	-72	177,862	-0.04%	大買/大賣/
2020/09/09	33	10.02	54	10.03	10.15	-21	173,999	-0.01%
2020/09/08	132	9.95	124	9.95	9.88	8	172,265	0.00%	大買/大賣/
2020/09/07	326	10.21	340	10.36	10.05	-14	171,128	-0.01%	大買/大賣/
2020/09/04	309	10.15	401	10.28	10.45	-92	169,743	-0.05%	大買/大賣/
2020/09/03	222	10.27	221.5	10.25	10.25	0.5	165,125	0.00%	大買/大賣/
2020/09/02	75	9.52	246	9.59	9.60	-171	155,916	-0.11%	大賣/鉅額交易
2020/09/01	67	9.33	237	9.38	9.47	-170	156,400	-0.11%	大賣/鉅額交易
2020/08/31	180	9.27	308	9.25	9.12	-128	156,286	-0.08%	大買/大賣/鉅額交易
2020/08/28	432	9.08	349	9.13	9.12	83	156,287	0.05%	大買/大賣/
2020/08/27	285	8.99	703	8.93	9.18	-418	153,065	-0.27%	大買/大賣/鉅額交易
2020/08/26	69	8.40	246	8.40	8.35	-177	136,413	-0.13%	大賣/鉅額交易
2020/08/25	62	8.23	78	8.25	8.25	-16	134,383	-0.01%
2020/08/24	81	8.10	82	8.16	8.09	-1	133,688	0.00%
2020/08/21	48	7.94	64	7.99	8.04	-16	132,814	-0.01%
2020/08/20	130	7.71	76	7.67	7.68	54	131,503	0.04%	大買/
2020/08/19	112	8.23	21	8.27	8.27	91	128,819	0.07%	大買/
2020/08/18	5	8.27	20	8.27	8.22	-15	128,101	-0.01%
2020/08/17	32	8.25	24	8.27	8.27	8	128,077	0.01%
2020/08/14	1	8.11	0	0.00	8.22	1	127,473	0.00%
2020/08/13	20	8.11	1	8.10	8.08	19	126,970	0.01%
2020/08/12	5	8.06	10	8.06	8.06	-5	127,012	0.00%
2020/08/11	5.4	8.15	18	8.11	8.11	-12.6	126,624	-0.01%
2020/08/10	158	8.22	126.5	8.19	8.19	31.5	126,272	0.02%	大買/大賣/
2020/08/07	58	8.21	50	8.16	8.13	8	126,006	0.01%
2020/08/06	16	8.46	43	8.38	8.34	-27	124,947	-0.02%
2020/08/05	101	8.56	73	8.57	8.46	28	124,666	0.02%	大買/
2020/08/04	139	8.55	108	8.60	8.62	31	123,646	0.03%	大買/大賣/
2020/08/03	22	8.43	76	8.45	8.46	-54	121,818	-0.04%
2020/07/31	120	8.40	81	8.34	8.30	39	121,093	0.03%	大買/
2020/07/30	22	8.19	60	8.22	8.32	-38	120,105	-0.03%
2020/07/29	46	8.08	49	8.03	8.02	-3	119,091	0.00%
2020/07/28	35	8.11	44	8.04	8.03	-9	119,492	-0.01%
2020/07/27	43	8.17	43	8.30	8.13	0	119,791	0.00%
2020/07/24	85	8.20	57	8.31	8.18	28	119,751	0.02%
2020/07/23	56	8.58	21	8.44	8.44	35	119,897	0.03%
2020/07/22	32	8.59	43	8.58	8.52	-11	121,457	-0.01%
2020/07/21	23	8.48	91	8.45	8.41	-68	120,095	-0.06%
2020/07/20	43	8.33	120	8.31	8.32	-77	119,254	-0.06%	大賣/
2020/07/17	30	8.33	17	8.36	8.35	13	120,004	0.01%
2020/07/16	40	8.48	44.6	8.47	8.40	-4.6	120,478	0.00%
2020/07/15	253	8.73	165	8.68	8.50	88	120,771	0.07%	大買/大賣/
2020/07/14	69	8.47	128	8.54	8.52	-59	118,842	-0.05%	大賣/
2020/07/13	224	8.33	188	8.43	8.49	36	117,657	0.03%	大買/大賣/
2020/07/10	64	8.15	206	8.08	8.05	-142	116,075	-0.12%	大賣/鉅額交易
2020/07/09	56	8.42	58	8.36	8.31	-2	114,859	0.00%
2020/07/08	50	8.44	71	8.44	8.44	-21	116,000	-0.02%
2020/07/07	187	8.44	253	8.44	8.43	-66	115,867	-0.06%	大買/大賣/
2020/07/06	539	8.32	523	8.31	8.38	16	114,187	0.01%	大買/大賣/
2020/07/03	72	7.80	50	7.75	7.85	22	110,586	0.02%
2020/07/02	117	7.96	140	7.96	7.95	-23	111,331	-0.02%	大買/大賣/
2020/07/01	67	7.95	0	0.00	7.88	67	113,705	0.06%
2020/06/30	28	7.92	18	7.94	7.90	10	116,227	0.01%
2020/06/29	11	7.87	73	7.92	7.96	-62	116,453	-0.05%
2020/06/24	40	7.89	112	7.86	7.86	-72	116,558	-0.06%	大賣/
2020/06/23	31	7.95	3	7.96	7.87	28	118,107	0.02%
2020/06/22	27	7.88	129	7.84	7.82	-102	118,453	-0.09%	大賣/鉅額交易
2020/06/19	97	8.05	149	8.01	7.88	-52	119,713	-0.04%	大賣/
2020/06/18	147	7.97	769	7.93	7.95	-622	118,225	-0.53%	大買/大賣/鉅額交易
2020/06/17	42	7.65	30	7.66	7.62	12	118,013	0.01%
2020/06/16	69	7.65	104	7.66	7.66	-35	121,062	-0.03%	大賣/
2020/06/15	23	7.73	36	7.67	7.55	-13	123,031	-0.01%
2020/06/12	142	7.70	63	7.61	7.79	79	122,775	0.06%	大買/
2020/06/11	65	8.08	106	7.81	7.80	-41	123,214	-0.03%	大賣/
2020/06/10	174	8.02	200	8.00	8.04	-26	121,870	-0.02%	大買/大賣/
2020/06/09	12	7.78	33	7.76	7.77	-21	122,183	-0.02%
2020/06/08	638	7.83	144	7.86	7.85	494	124,211	0.40%	大買/大賣/鉅額交易
2020/06/05	297	7.42	111	7.55	7.60	186	120,169	0.15%	大買/大賣/鉅額交易
2020/06/04	126	7.18	107	7.20	7.12	19	117,612	0.02%	大買/大賣/
2020/06/03	53	6.70	112	6.92	7.05	-59	113,718	-0.05%	大賣/
2020/06/02	5	6.42	19	6.46	6.41	-14	110,388	-0.01%
2020/06/01	5	6.35	33	6.31	6.30	-28	110,358	-0.03%
2020/05/29	2	6.17	30	6.22	6.22	-28	111,139	-0.03%
2020/05/28	56	6.21	100	6.25	6.17	-44	111,916	-0.04%
2020/05/27	31	6.24	8	6.25	6.24	23	113,453	0.02%
2020/05/26	2	6.24	141	6.23	6.25	-139	115,995	-0.12%	大賣/鉅額交易
2020/05/25	11	6.12	2	6.19	6.16	9	118,789	0.01%
2020/05/22	171	6.18	10	6.18	6.16	161	119,915	0.13%	大買/鉅額交易
2020/05/21	3	6.30	1.5	6.28	6.30	1.5	122,755	0.00%
2020/05/20	0	0.00	1	6.35	6.22	-1	123,690	0.00%
2020/05/19	35	6.28	21.1	6.24	6.28	13.9	124,456	0.01%
2020/05/18	105	6.15	126	6.18	6.18	-21	125,707	-0.02%	大買/大賣/
2020/05/15	12	6.25	35	6.24	6.22	-23	127,070	-0.02%
2020/05/14	6	6.25	0	0.00	6.22	6	129,491	0.00%
2020/05/13	105	6.43	0	0.00	6.38	105	130,775	0.08%	大買/鉅額交易
2020/05/12	87	6.48	86	6.45	6.45	1	131,788	0.00%
2020/05/11	104	6.44	227	6.53	6.45	-123	131,924	-0.09%	大買/大賣/鉅額交易
2020/05/08	2	6.29	0	0.00	6.26	2	131,518	0.00%
2020/05/07	50	6.22	89	6.24	6.23	-39	134,831	-0.03%
2020/05/06	23	6.20	15	6.21	6.13	8	136,377	0.01%
2020/05/05	1	6.34	6	6.29	6.28	-5	136,874	0.00%
2020/05/04	100	6.30	70	6.27	6.27	30	139,596	0.02%
2020/04/30	14	6.55	25	6.53	6.54	-11	141,797	-0.01%
2020/04/29	26	6.44	25	6.44	6.44	1	145,790	0.00%
2020/04/28	78	6.59	3	6.53	6.43	75	148,486	0.05%
2020/04/27	32	6.41	436	6.41	6.43	-404	150,314	-0.27%	大賣/鉅額交易
2020/04/24	122	6.15	18	6.17	6.14	104	149,659	0.07%	大買/鉅額交易
2020/04/23	154	6.16	15	6.14	6.12	139	151,340	0.09%	大買/鉅額交易
2020/04/22	88.1	6.05	101	5.97	6.09	-12.9	153,957	-0.01%	大賣/
2020/04/21	38	6.15	71	6.07	6.00	-33	154,909	-0.02%
2020/04/20	61	6.30	210	6.37	6.27	-149	155,953	-0.10%	大賣/鉅額交易
2020/04/17	44	6.28	5	6.26	6.25	39	158,534	0.02%
2020/04/16	16	6.20	10	6.23	6.21	6	159,898	0.00%
2020/04/15	136	6.36	38	6.34	6.32	98	163,173	0.06%	大買/
2020/04/14	16	6.28	7	6.27	6.29	9	166,922	0.01%
2020/04/13	88	6.37	29	6.26	6.23	59	169,149	0.03%
2020/04/10	0	0.00	9	6.02	6.09	-9	168,633	-0.01%
2020/04/09	24	6.13	55	6.12	6.09	-31	168,821	-0.02%
2020/04/08	26	6.11	8	6.14	6.14	18	167,706	0.01%
2020/04/07	57	6.17	67	6.24	6.06	-10	166,251	-0.01%
2020/04/06	116	5.98	120	5.96	5.94	-4	164,142	0.00%	大買/大賣/
2020/04/01	120	5.53	132	5.68	5.75	-12	161,997	-0.01%	大買/大賣/
2020/03/31	5	5.29	10	5.36	5.23	-5	158,792	0.00%
2020/03/30	43	5.21	16	5.21	5.25	27	158,339	0.02%
2020/03/27	28	5.48	86	5.52	5.44	-58	157,703	-0.04%
2020/03/26	21	5.27	32	5.28	5.28	-11	156,491	-0.01%
2020/03/25	154	5.34	49	5.40	5.30	105	157,066	0.07%	大買/鉅額交易
2020/03/24	55	4.98	6.5	4.99	5.00	48.5	157,445	0.03%
2020/03/23	99	4.90	5	5.02	4.85	94	158,084	0.06%
2020/03/20	23	5.42	14	5.44	5.36	9	157,943	0.01%
2020/03/19	151	5.10	14	5.14	5.08	137	158,392	0.09%	大買/鉅額交易
2020/03/18	32	5.80	0	0.00	5.64	32	157,799	0.02%
2020/03/17	102	5.77	20	5.81	5.77	82	157,989	0.05%	大買/
2020/03/16	46	6.24	71	6.19	6.02	-25	156,422	-0.02%
2020/03/13	72	6.11	46	6.24	6.27	26	157,860	0.02%
2020/03/12	58	6.76	171	6.59	6.62	-113	159,437	-0.07%	大賣/鉅額交易
2020/03/11	45	7.32	18	7.32	7.21	27	157,453	0.02%
2020/03/10	51	7.35	13	7.27	7.33	38	158,487	0.02%
2020/03/09	205	7.64	74	7.63	7.52	131	158,145	0.08%	大買/鉅額交易
2020/03/06	42	7.86	91	7.84	7.85	-49	158,756	-0.03%
2020/03/05	254	8.10	62	8.06	8.02	192	160,468	0.12%	大買/鉅額交易
2020/03/04	197	7.95	262	7.92	8.00	-65	164,130	-0.04%	大買/大賣/
2020/03/03	51	7.85	2	7.86	7.75	49	167,539	0.03%
2020/03/02	271	7.80	80	7.79	7.75	191	172,486	0.11%	大買/鉅額交易
2020/02/27	221	7.96	74	7.96	7.90	147	172,664	0.09%	大買/鉅額交易
2020/02/26	186	8.27	28	8.21	8.15	158	172,075	0.09%	大買/鉅額交易
2020/02/25	95	8.66	69	8.62	8.58	26	169,351	0.02%
2020/02/24	424	8.90	239	8.81	8.72	185	168,287	0.11%	大買/大賣/鉅額交易
2020/02/21	5	8.73	1	8.70	8.72	4	165,287	0.00%
2020/02/20	89	8.88	103	8.86	8.82	-14	164,996	-0.01%	大賣/
2020/02/19	97	8.91	83	8.93	8.94	14	164,381	0.01%
2020/02/18	45	8.84	106.4	8.82	8.76	-61.4	165,806	-0.04%	大賣/
2020/02/17	171	8.66	228	8.74	8.63	-57	164,450	-0.03%	大買/大賣/
2020/02/14	71	9.04	60	9.04	9.04	11	162,037	0.01%
2020/02/13	98	9.22	75	9.27	9.20	23	160,956	0.01%
2020/02/12	91	9.39	20	9.34	9.34	71	160,169	0.04%
2020/02/11	56	9.38	140	9.34	9.37	-84	159,244	-0.05%	大賣/
2020/02/10	150	9.32	132	9.32	9.32	18	158,962	0.01%	大買/大賣/
2020/02/07	92	9.16	86	9.14	9.13	6	157,381	0.00%
2020/02/06	10	9.21	56	9.30	9.28	-46	155,482	-0.03%
2020/02/05	133	9.24	114	9.25	9.12	19	154,171	0.01%	大買/大賣/
2020/02/04	85	9.36	128	9.26	9.21	-43	151,333	-0.03%	大賣/
2020/02/03	174	8.98	312	9.20	9.32	-138	149,505	-0.09%	大買/大賣/鉅額交易
2020/01/31	129	8.60	93	8.60	8.80	36	144,504	0.02%	大買/
2020/01/30	69	8.50	90	8.68	8.41	-21	142,016	-0.01%
2020/01/20	98	9.38	59	9.37	9.34	39	138,412	0.03%
2020/01/17	44	9.15	32	9.12	9.26	12	136,602	0.01%
2020/01/16	67	9.02	146	9.06	9.00	-79	134,927	-0.06%	大賣/
2020/01/15	55	9.18	24	9.23	9.12	31	132,140	0.02%
2020/01/14	182	9.32	21.2	9.33	9.21	160.8	130,147	0.12%	大買/鉅額交易
2020/01/13	292	9.21	53	9.29	9.35	239	127,978	0.19%	大買/鉅額交易
2020/01/10	28	8.84	54	8.88	8.96	-26	125,378	-0.02%
2020/01/09	89	8.80	94	8.85	8.79	-5	123,801	0.00%
2020/01/08	197	8.57	104.7	8.58	8.73	92.3	121,007	0.08%	大買/大賣/
2020/01/07	7	8.32	51	8.32	8.38	-44	116,769	-0.04%
2020/01/06	27	8.26	98	8.32	8.10	-71	114,646	-0.06%
2020/01/03	97	8.29	32	8.18	8.18	65	112,950	0.06%
2020/01/02	66	8.32	0	0.00	8.29	66	112,371	0.06%
2019/12/30	16	8.25	8	8.30	8.25	8	113,285	0.01%
2019/12/27	21	8.56	24	8.41	8.37	-3	113,155	0.00%
2019/12/26	92	8.46	4	8.37	8.37	88	111,944	0.08%
2019/12/25	181	8.44	97	8.43	8.44	84	112,752	0.07%	大買/
2019/12/24	9	8.38	6	8.39	8.36	3	113,047	0.00%
2019/12/23	22	8.52	379	8.52	8.45	-357	113,149	-0.32%	大賣/鉅額交易
2019/12/20	47	8.57	660	8.50	8.41	-613	113,408	-0.54%	大賣/鉅額交易
2019/12/19	161	8.66	54	8.61	8.52	107	111,600	0.10%	大買/鉅額交易
2019/12/18	135	8.76	54	8.81	8.80	81	108,965	0.07%	大買/
2019/12/17	98	8.60	40	8.58	8.62	58	107,323	0.05%
2019/12/16	242	8.49	123	8.52	8.60	119	106,562	0.11%	大買/大賣/鉅額交易
2019/12/13	288	8.16	59.3	8.16	8.20	228.7	102,869	0.22%	大買/鉅額交易
2019/12/12	42	8.13	40	8.17	8.06	2	101,644	0.00%
2019/12/11	22	8.04	49	8.05	8.05	-27	100,222	-0.03%
2019/12/10	147	8.13	219	8.18	8.08	-72	100,238	-0.07%	大買/大賣/
2019/12/09	63	7.99	120.7	8.06	8.04	-57.7	98,187	-0.06%	大賣/
2019/12/06	38	7.66	342	7.60	7.55	-304	94,563	-0.32%	大賣/鉅額交易
2019/12/05	72	7.78	98	7.78	7.70	-26	93,615	-0.03%
2019/12/04	33	7.90	241.6	7.80	7.92	-208.6	93,404	-0.22%	大賣/鉅額交易
2019/12/03	89	7.76	402	7.69	7.71	-313	91,822	-0.34%	大賣/鉅額交易
2019/12/02	108	7.89	53.5	7.87	7.81	54.5	89,997	0.06%	大買/
2019/11/29	111	7.85	830	7.80	7.90	-719	87,689	-0.82%	大買/大賣/鉅額交易
2019/11/28	148	7.56	125	7.60	7.63	23	83,769	0.03%	大買/大賣/
2019/11/27	432	7.24	362	7.38	7.56	70	80,998	0.09%	大買/大賣/
2019/11/26	15	7.14	8	7.12	7.05	7	75,604	0.01%
2019/11/25	7	7.14	177	7.09	7.12	-170	74,186	-0.23%	大賣/鉅額交易
2019/11/21	2	6.89	15	6.87	6.90	-13	74,912	-0.02%
2019/11/20	154	6.93	20	6.96	6.95	134	75,945	0.18%	大買/鉅額交易
2019/11/19	33	6.98	5	7.02	6.97	28	77,610	0.04%
2019/11/18	3	6.90	2	6.90	6.94	1	81,077	0.00%
2019/11/15	136	6.95	14	7.06	6.89	122	83,372	0.15%	大買/鉅額交易
2019/11/14	20	6.67	6	6.67	6.68	14	83,815	0.02%
2019/11/13	32	6.67	21	6.68	6.67	11	86,815	0.01%
2019/11/12	24	6.70	0	0.00	6.71	24	87,842	0.03%
2019/11/11	157.1	6.80	45	6.76	6.77	112.1	88,767	0.13%	大買/鉅額交易
2019/11/08	14	7.02	23	6.98	6.97	-9	88,871	-0.01%
2019/11/07	282	7.07	24	7.07	7.02	258	89,027	0.29%	大買/鉅額交易
2019/11/06	51	7.04	106	7.06	7.10	-55	88,998	-0.06%	大賣/
2019/11/05	105	6.83	0	0.00	6.84	105	87,829	0.12%	大買/鉅額交易
2019/11/04	14	6.70	1	6.79	6.80	13	89,304	0.01%
2019/11/01	113	6.70	4	6.69	6.68	109	91,250	0.12%	大買/鉅額交易
2019/10/31	287	6.70	5	6.69	6.77	282	92,881	0.30%	大買/鉅額交易
2019/10/30	24	6.98	0	0.00	6.97	24	92,466	0.03%
2019/10/29	40	7.06	50	7.10	6.96	-10	93,065	-0.01%
2019/10/28	10	7.01	25	7.00	7.01	-15	92,237	-0.02%
2019/10/25	10	6.97	110	6.99	6.95	-100	92,787	-0.11%	大賣/
2019/10/24	4	6.92	0	0.00	6.98	4	93,452	0.00%
2019/10/23	20	7.00	0.1	6.93	6.93	19.9	93,883	0.02%
2019/10/22	4	7.03	24	7.06	7.04	-20	94,554	-0.02%
2019/10/21	0	0.00	53.1	7.04	7.03	-53.1	95,206	-0.06%
2019/10/18	35	7.00	32	6.99	6.97	3	95,581	0.00%
2019/10/17	44	6.95	30	7.00	7.13	14	95,539	0.01%
2019/10/16	3	6.99	21	6.98	6.93	-18	98,301	-0.02%
2019/10/15	222	6.94	17	6.93	6.84	205	101,768	0.20%	大買/鉅額交易
2019/10/14	20	7.02	80	7.01	6.93	-60	103,781	-0.06%
2019/10/09	55	6.89	25	6.87	6.80	30	103,562	0.03%
2019/10/08	17	6.95	29.1	6.99	7.03	-12.1	104,815	-0.01%
2019/10/07	19	6.90	16	6.94	6.98	3	105,862	0.00%
2019/10/04	18	6.74	23	6.85	6.94	-5	106,537	0.00%
2019/10/03	13	6.58	11.4	6.67	6.71	1.6	106,627	0.00%
2019/10/02	47	6.65	42	6.63	6.62	5	106,157	0.00%
2019/10/01	24.3	6.76	3	6.80	6.80	21.3	106,412	0.02%
2019/09/27	60	6.65	74	6.63	6.60	-14	105,470	-0.01%
2019/09/26	26	6.85	14	6.86	6.82	12	104,830	0.01%
2019/09/25	32	6.96	12	6.93	6.93	20	104,258	0.02%
2019/09/24	0	0.00	5	7.10	7.10	-5	103,509	0.00%
2019/09/23	2	7.08	1	7.08	7.08	1	103,814	0.00%
2019/09/20	5	7.05	1.1	7.10	7.10	3.9	105,140	0.00%
2019/09/19	51	7.05	2	7.02	7.02	49	104,556	0.05%
2019/09/18	5	7.15	20	7.19	7.14	-15	104,060	-0.01%
2019/09/17	32	7.11	6	7.12	7.12	26	103,844	0.03%
2019/09/16	10	7.28	0	0.00	7.28	10	105,559	0.01%
2019/09/12	85	7.32	75	7.30	7.28	10	105,914	0.01%
2019/09/11	115	7.18	19	7.25	7.29	96	105,547	0.09%	大買/
2019/09/10	17	7.18	16	7.22	7.16	1	104,723	0.00%
2019/09/09	101	7.17	1	7.22	7.20	100	103,208	0.10%	大買/
2019/09/06	121	7.15	58	7.14	7.16	63	102,737	0.06%	大買/
2019/09/05	10	7.01	5	7.05	7.01	5	101,986	0.00%
2019/09/04	26	6.99	2	7.00	7.04	24	102,848	0.02%
2019/09/03	48	6.97	17	6.97	6.92	31	105,849	0.03%
2019/09/02	10	7.04	0	0.00	6.96	10	106,282	0.01%
2019/08/30	14	7.02	39	7.04	7.02	-25	106,161	-0.02%
2019/08/29	4	6.78	0	0.00	6.77	4	104,614	0.00%
2019/08/28	15	6.70	24	6.72	6.66	-9	103,681	-0.01%
2019/08/27	66	6.65	22	6.74	6.64	44	103,195	0.04%
2019/08/26	12	6.81	12	6.82	6.73	0	102,618	0.00%
2019/08/23	27	6.93	26	6.84	6.93	1	100,991	0.00%
2019/08/22	47	6.98	50	6.98	6.85	-3	100,504	0.00%
2019/08/21	138	7.19	94	7.21	7.08	44	100,432	0.04%	大買/
2019/08/20	55	7.01	24	6.87	6.85	31	96,500	0.03%
2019/08/19	70	6.85	19	6.82	7.04	51	94,982	0.05%
2019/08/16	53	6.38	60	6.36	6.53	-7	92,336	-0.01%
2019/08/15	32	5.93	18	5.85	6.04	14	90,103	0.02%
2019/08/14	48	6.03	15	6.01	5.96	33	90,364	0.04%
2019/08/13	2	6.10	111	6.09	6.08	-109	89,828	-0.12%	大賣/鉅額交易
2019/08/12	11	6.17	108	6.19	6.17	-97	90,860	-0.11%	大賣/
2019/08/08	7	6.36	41	6.27	6.32	-34	92,183	-0.04%
2019/08/07	17	6.14	0	0.00	6.08	17	91,448	0.02%
2019/08/06	118	6.19	0	0.00	6.18	118	91,015	0.13%	大買/鉅額交易
2019/08/05	79	6.47	31	6.46	6.42	48	89,773	0.05%
2019/08/02	70	6.91	50	6.88	6.86	20	87,754	0.02%
2019/08/01	125	7.10	8	7.11	7.10	117	86,150	0.14%	大買/鉅額交易
2019/07/31	211	7.15	10	7.15	7.23	201	85,311	0.24%	大買/鉅額交易
2019/07/30	225	7.18	16	7.19	7.16	209	84,713	0.25%	大買/鉅額交易
2019/07/29	221	7.20	1	7.23	7.19	220	84,418	0.26%	大買/鉅額交易
2019/07/26	45	7.19	1	7.20	7.18	44	83,633	0.05%
2019/07/25	111	7.28	0	0.00	7.27	111	82,730	0.13%	大買/鉅額交易
2019/07/24	20	7.42	25	7.43	7.34	-5	81,985	-0.01%
2019/07/23	8	7.49	43	7.50	7.49	-35	80,894	-0.04%
2019/07/22	12	7.60	9	7.58	7.51	3	80,287	0.00%
2019/07/19	63	7.65	38	7.63	7.66	25	79,334	0.03%
2019/07/18	32	7.85	659	7.68	7.62	-627	78,651	-0.80%	大賣/鉅額交易
2019/07/17	115	7.87	52	7.71	7.92	63	74,519	0.08%	大買/
2019/07/16	27	7.33	12	7.39	7.40	15	69,671	0.02%
2019/07/15	218	7.16	12.7	7.19	7.17	205.3	67,119	0.31%	大買/鉅額交易
2019/07/12	346	7.29	5	7.30	7.26	341	66,512	0.51%	大買/鉅額交易
2019/07/11	0	0.00	26	7.41	7.41	-26	65,850	-0.04%
2019/07/10	20	7.24	0	0.00	7.33	20	64,315	0.03%
2019/07/09	108	7.22	37	7.26	7.20	71	62,916	0.11%	大買/
2019/07/08	14	7.32	20	7.27	7.30	-6	62,087	-0.01%
2019/07/05	20	7.36	1	7.39	7.36	19	61,690	0.03%
2019/07/04	0	0.00	5	7.30	7.32	-5	61,168	-0.01%
2019/07/03	0	0.00	15	7.34	7.30	-15	61,090	-0.02%
2019/07/02	0	0.00	115	7.38	7.37	-115	60,995	-0.19%	大賣/鉅額交易
2019/07/01	72	7.47	3	7.46	7.40	69	60,857	0.11%
2019/06/28	44	7.33	0	0.00	7.33	44	60,581	0.07%
2019/06/27	1.1	7.30	79	7.34	7.34	-77.9	60,229	-0.13%
2019/06/26	27	7.27	5	7.28	7.22	22	58,783	0.04%
2019/06/25	55	7.39	25	7.41	7.33	30	58,306	0.05%
2019/06/24	16	7.37	12	7.37	7.38	4	57,142	0.01%
2019/06/21	15	7.36	3	7.38	7.38	12	56,745	0.02%
2019/06/20	10	7.26	0	0.00	7.26	10	53,826	0.02%
2019/06/19	9	7.21	12	7.22	7.24	-3	53,069	-0.01%
2019/06/18	8	7.20	10	7.22	7.17	-2	52,219	0.00%
2019/06/17	11	7.34	1	7.33	7.32	10	51,760	0.02%
2019/06/14	3	7.35	0	0.00	7.27	3	51,464	0.01%
2019/06/13	0	0.00	2	7.39	7.39	-2	50,857	0.00%
2019/06/12	61	7.41	59	7.48	7.33	2	50,606	0.00%
2019/06/11	14	7.48	106	7.48	7.49	-92	49,228	-0.19%	大賣/
2019/06/10	2	7.09	20	7.06	7.06	-18	45,558	-0.04%
2019/06/06	3	7.19	10	7.18	7.15	-7	44,517	-0.02%
2019/06/05	1	7.44	30	7.45	7.24	-29	43,887	-0.07%
2019/06/04	40	7.37	0	0.00	7.37	40	43,235	0.09%
2019/06/03	1	7.37	0	0.00	7.41	1	43,175	0.00%
2019/05/31	16	7.45	35	7.44	7.49	-19	43,401	-0.04%
2019/05/30	30	7.35	0	0.00	7.35	30	43,050	0.07%
2019/05/29	5	7.37	0	0.00	7.32	5	42,893	0.01%
2019/05/28	3	7.36	1.5	7.36	7.36	1.5	42,808	0.00%
2019/05/27	1.1	7.36	0	0.00	7.36	1.1	41,105	0.00%
2019/05/24	244	7.37	16	7.33	7.34	228	40,794	0.56%	大買/鉅額交易
2019/05/23	21	7.20	300	7.15	7.21	-279	39,587	-0.70%	大賣/鉅額交易
2019/05/22	32	7.37	0	0.00	7.34	32	39,225	0.08%
2019/05/21	58	7.36	13	7.37	7.29	45	38,370	0.12%
2019/05/20	1	7.65	2	7.69	7.57	-1	36,782	0.00%
2019/05/17	34	7.72	186	7.79	7.56	-152	35,967	-0.42%	大賣/鉅額交易
2019/05/16	52	8.13	56	8.20	8.02	-4	34,459	-0.01%
2019/05/15	6	8.63	10	8.62	8.61	-4	32,819	-0.01%
2019/05/14	18	8.69	8.5	8.72	8.69	9.5	32,403	0.03%
2019/05/13	14.8	8.96	9	8.88	8.87	5.8	31,972	0.02%
2019/05/10	24	9.05	0	0.00	9.01	24	31,782	0.08%
2019/05/09	57	9.15	6	9.22	9.12	51	31,750	0.16%
2019/05/08	22	9.43	2.4	9.41	9.36	19.6	31,446	0.06%
2019/05/07	10	9.66	0	0.00	9.60	10	31,070	0.03%
2019/05/06	65	9.71	0	0.00	9.64	65	30,923	0.21%
2019/05/03	101	9.87	0	0.00	9.86	101	30,640	0.33%	大買/鉅額交易
2019/05/02	101	9.90	0	0.00	9.91	101	30,627	0.33%	大買/鉅額交易
2019/04/30	10	9.90	0	0.00	9.90	10	30,487	0.03%
2019/04/29	0	0.00	21	9.93	9.96	-21	30,357	-0.07%
2019/04/26	9	9.89	0	0.00	9.92	9	30,374	0.03%
2019/04/25	5	9.97	0	0.00	9.92	5	30,219	0.02%
2019/04/24	58.8	9.93	2	9.90	9.91	56.8	30,195	0.19%
2019/04/23	0	0.00	6	10.10	10.10	-6	29,656	-0.02%
2019/04/22	0	0.00	15.8	10.02	10.05	-15.8	29,519	-0.05%
2019/04/19	5	10.05	6	10.08	10.05	-1	29,577	0.00%
2019/04/18	7	10.14	7	10.31	10.05	0	29,697	0.00%
2019/04/17	6	10.43	34	10.48	10.35	-28	29,442	-0.10%
2019/04/16	35	10.12	3	10.15	10.15	32	28,271	0.11%
2019/04/15	0	0.00	5	10.25	10.20	-5	28,080	-0.02%
2019/04/11	8	10.10	3	10.13	10.20	5	27,789	0.02%
2019/04/10	2	10.10	1	10.10	10.10	1	27,746	0.00%
2019/04/09	10	10.15	13.2	10.15	10.20	-3.2	27,383	-0.01%
2019/04/08	10	10.10	22	10.15	10.20	-12	27,290	-0.04%
2019/04/03	2	10.05	0	0.00	10.05	2	26,907	0.01%
2019/04/02	1	10.20	10	10.20	10.10	-9	26,775	-0.03%
2019/04/01	0	0.00	10	10.10	10.15	-10	26,404	-0.04%
2019/03/28	0	0.00	1.2	10.00	9.99	-1.2	26,056	0.00%
2019/03/27	4	10.05	22.5	10.05	10.00	-18.5	26,025	-0.07%
2019/03/26	5	10.05	4	10.11	10.10	1	26,029	0.00%
2019/03/25	10	10.00	0	0.00	10.05	10	25,912	0.04%
2019/03/22	0	0.00	10	10.10	10.10	-10	25,892	-0.04%
2019/03/20	10	10.00	0	0.00	9.95	10	25,780	0.04%
2019/03/18	5	10.00	10.7	10.05	10.10	-5.7	25,433	-0.02%
2019/03/15	0	0.00	34	10.00	9.98	-34	25,450	-0.13%
2019/03/14	40	9.94	0	0.00	9.89	40	24,677	0.16%
2019/03/13	10	10.00	0.1	10.00	10.05	9.9	24,737	0.04%
2019/03/12	5	10.10	1	10.05	10.10	4	24,709	0.02%
2019/03/11	10	10.10	10	10.00	10.00	0	25,034	0.00%
2019/03/08	0	0.00	1	10.05	10.00	-1	25,183	0.00%
2019/03/07	0	0.00	10	10.20	10.10	-10	25,685	-0.04%
2019/03/06	0	0.00	65	10.25	10.30	-65	25,803	-0.25%
2019/03/04	1	10.15	5	10.10	10.10	-4	25,195	-0.02%
2019/02/27	1	10.10	130	10.14	10.25	-129	24,903	-0.52%	大賣/鉅額交易
2019/02/26	12	9.94	40	9.95	9.96	-28	24,173	-0.12%
2019/02/25	2	9.84	0	0.00	9.84	2	23,765	0.01%
2019/02/22	26	9.79	3	9.77	9.83	23	23,935	0.10%
2019/02/21	125	9.73	4.1	9.74	9.73	120.9	23,671	0.51%	大買/鉅額交易
2019/02/20	6	9.87	0	0.00	9.93	6	22,995	0.03%
2019/02/19	18	9.84	0	0.00	9.81	18	22,877	0.08%
2019/02/18	37	9.98	50	9.98	9.90	-13	22,678	-0.06%
2019/02/15	45	10.05	1.2	10.09	10.05	43.8	22,445	0.20%
2019/02/14	10	10.35	0	0.00	10.40	10	22,169	0.05%
2019/02/13	0	0.00	55	10.46	10.35	-55	22,263	-0.25%
2019/02/11	0	0.00	1	10.30	10.35	-1	21,999	0.00%
2019/01/30	1	10.20	32	10.37	10.45	-31	21,998	-0.14%
2019/01/29	20	10.45	11	10.36	10.50	9	23,168	0.04%
2019/01/28	10	10.30	15	10.35	10.30	-5	23,103	-0.02%
2019/01/25	10	10.45	10	10.50	10.45	0	23,386	0.00%
2019/01/24	20	10.38	0	0.00	10.35	20	23,720	0.08%
2019/01/23	0	0.00	1	10.30	10.35	-1	24,120	0.00%
2019/01/22	1	10.25	0	0.00	10.25	1	24,392	0.00%
2019/01/21	1	10.40	0	0.00	10.35	1	24,841	0.00%
2019/01/18	0	0.00	10	10.43	10.45	-10	25,283	-0.04%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/16	1	10.30	2	10.30	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	7	10.26	10.30	-7	25,891	-0.03%
2019/01/10	2	10.15	16	10.25	10.25	-14	27,022	-0.05%
2019/01/09	0	0.00	125	10.19	10.20	-125	27,098	-0.46%	大賣/鉅額交易
2019/01/08	4	9.91	0	0.00	9.89	4	27,207	0.01%
2019/01/07	0	0.00	2	9.84	9.90	-2	27,532	-0.01%
2019/01/04	10	9.53	0	0.00	9.70	10	28,191	0.04%
2019/01/03	0	0.00	11	9.61	9.64	-11	29,609	-0.04%
2019/01/02	10	9.56	2	9.76	9.50	8	30,029	0.03%
2018/12/28	10	9.69	0	0.00	9.72	10	30,008	0.03%
2018/12/26	24	9.51	14	9.54	9.48	10	30,586	0.03%
2018/12/25	3	9.62	0	0.00	9.62	3	30,587	0.01%
2018/12/24	5	9.86	0	0.00	9.81	5	30,914	0.02%
2018/12/22	2	9.84	0	0.00	9.97	2	31,047	0.01%
2018/12/21	13	9.84	0	0.00	9.90	13	31,351	0.04%
2018/12/20	2	9.93	0	0.00	9.98	2	31,344	0.01%
2018/12/18	1	9.99	1	10.00	9.99	0	31,418	0.00%
2018/12/17	8	10.05	21	10.00	10.05	-13	31,696	-0.04%
2018/12/14	0	0.00	30	10.07	10.10	-30	32,258	-0.09%
2018/12/13	10	10.15	6	10.15	10.20	4	32,420	0.01%
2018/12/12	1	10.25	0	0.00	10.15	1	32,434	0.00%
2018/12/11	2	10.10	0	0.00	10.20	2	32,490	0.01%
2018/12/10	0	0.00	24	10.06	10.10	-24	32,764	-0.07%
2018/12/07	0	0.00	10	10.23	10.20	-10	32,885	-0.03%
2018/12/06	10	10.25	0	0.00	10.10	10	33,109	0.03%
2018/12/05	15	10.40	11	10.45	10.40	4	33,003	0.01%
2018/12/04	5	10.60	10	10.50	10.60	-5	33,740	-0.01%
2018/12/03	12	10.54	0	0.00	10.45	12	33,772	0.04%
2018/11/30	47	10.36	13	10.45	10.25	34	33,586	0.10%
2018/11/29	1	10.40	15.4	10.37	10.35	-14.4	33,022	-0.04%
2018/11/28	2	10.35	5	10.30	10.35	-3	32,725	-0.01%
2018/11/27	0	0.00	5	10.15	10.20	-5	32,893	-0.02%
2018/11/26	16	10.10	10	10.15	10.10	6	32,927	0.02%
2018/11/23	5	10.00	0	0.00	9.96	5	33,461	0.01%
2018/11/22	10	10.00	11	10.05	10.05	-1	33,445	0.00%
2018/11/21	14	9.97	11	9.99	10.00	3	33,474	0.01%
2018/11/20	0	0.00	10	10.15	10.05	-10	33,172	-0.03%
2018/11/19	0	0.00	20	10.20	10.25	-20	33,302	-0.06%
2018/11/16	15	10.12	3	10.20	10.20	12	33,443	0.04%
2018/11/15	5.5	10.10	5	10.15	10.20	0.5	33,295	0.00%
2018/11/14	15	10.05	35	10.06	10.15	-20	33,471	-0.06%
2018/11/13	20	9.91	67	9.99	10.10	-47	33,858	-0.14%
2018/11/12	25	10.10	5	10.10	10.10	20	33,799	0.06%
2018/11/09	20	10.05	10	10.10	10.10	10	33,883	0.03%
2018/11/08	20	10.09	1	10.10	10.10	19	34,780	0.05%
2018/11/07	5	10.10	2	10.00	10.10	3	34,721	0.01%
2018/11/06	15	10.05	58	9.83	10.05	-43	34,552	-0.12%
2018/11/05	0	0.00	5	9.40	9.41	-5	33,071	-0.02%
2018/11/02	19	9.48	8	9.41	9.38	11	33,050	0.03%
2018/11/01	13	9.46	26	9.49	9.46	-13	33,420	-0.04%
2018/10/31	27	9.47	4	9.44	9.37	23	33,436	0.07%
2018/10/30	5	9.39	8	9.38	9.42	-3	33,189	-0.01%
2018/10/29	1	9.17	61	9.18	9.28	-60	33,125	-0.18%
2018/10/26	8	9.06	0	0.00	9.01	8	33,230	0.02%
2018/10/25	2	9.14	55	9.17	9.16	-53	32,892	-0.16%
2018/10/24	3	9.31	1	9.32	9.31	2	32,772	0.01%
2018/10/23	8	9.21	10	9.32	9.23	-2	33,008	-0.01%
2018/10/22	15	9.42	10	9.26	9.40	5	33,324	0.02%
2018/10/19	11	9.43	3	9.34	9.45	8	33,707	0.02%
2018/10/18	1	9.36	3	9.39	9.26	-2	32,708	-0.01%
2018/10/17	8	9.33	10	9.31	9.32	-2	32,677	-0.01%
2018/10/16	14	9.39	7.8	9.53	9.34	6.2	32,790	0.02%
2018/10/15	15	9.48	1	9.43	9.45	14	33,161	0.04%
2018/10/12	17	9.46	19	9.48	9.67	-2	33,111	-0.01%
2018/10/11	171	9.26	269	9.23	9.11	-98	32,844	-0.30%	大買/大賣/
2018/10/09	18	10.15	9	10.08	10.10	9	31,983	0.03%
2018/10/08	61	10.21	1	10.20	10.20	60	31,651	0.19%
2018/10/05	8	10.23	8	10.26	10.15	0	31,790	0.00%
2018/10/04	52	10.45	0	0.00	10.30	52	31,635	0.16%
2018/10/03	70	10.60	130	10.55	10.60	-60	32,774	-0.18%	大賣/
2018/10/02	25	10.61	6	10.56	10.60	19	34,681	0.05%
2018/10/01	5	10.70	0	0.00	10.70	5	37,293	0.01%
2018/09/28	10	10.60	27	10.74	10.60	-17	38,225	-0.04%
2018/09/27	5	10.70	3	10.70	10.70	2	38,389	0.01%
2018/09/26	8	10.60	22	10.62	10.65	-14	38,207	-0.04%
2018/09/25	5	10.45	2	10.50	10.45	3	38,338	0.01%
2018/09/21	7	10.31	20	10.33	10.40	-13	38,507	-0.03%
2018/09/20	27	10.41	37	10.39	10.30	-10	38,868	-0.03%
2018/09/19	16	10.60	5	10.60	10.55	11	38,830	0.03%
2018/09/18	22	10.60	45	10.57	10.55	-23	38,970	-0.06%
2018/09/17	15	10.61	0	0.00	10.65	15	39,152	0.04%
2018/09/14	10	10.70	17	10.69	10.75	-7	39,198	-0.02%
2018/09/13	7	10.65	0	0.00	10.60	7	39,177	0.02%
2018/09/12	20	10.73	14	10.70	10.70	6	40,296	0.01%
2018/09/11	30	10.65	53	10.60	10.65	-23	41,066	-0.06%
2018/09/10	91	10.53	122	10.63	10.50	-31	41,700	-0.07%	大賣/
2018/09/07	12	11.01	27	11.01	10.95	-15	42,040	-0.04%
2018/09/06	33	11.18	7	11.22	11.15	26	42,065	0.06%
2018/09/05	30	11.35	0	0.00	11.30	30	42,228	0.07%
2018/09/04	42	11.48	52	11.48	11.50	-10	42,548	-0.02%
2018/09/03	12	11.53	30	11.55	11.45	-18	42,981	-0.04%
2018/08/31	35	11.44	30	11.35	11.45	5	43,367	0.01%
2018/08/30	65	11.52	37	11.43	11.40	28	44,901	0.06%
2018/08/29	0	0.00	20	11.26	11.30	-20	44,797	-0.04%
2018/08/28	50	11.25	1	11.35	11.25	49	44,879	0.11%
2018/08/27	17	11.21	0	0.00	11.30	17	45,166	0.04%
2018/08/24	55	11.20	15	11.25	11.20	40	45,860	0.09%
2018/08/23	16	11.26	1	11.30	11.35	15	46,537	0.03%
2018/08/22	0	0.00	10	11.25	11.20	-10	46,981	-0.02%
2018/08/21	37	11.24	22	11.25	11.25	15	47,106	0.03%
2018/08/20	2	11.10	31	11.30	11.30	-29	46,960	-0.06%
2018/08/17	33	11.03	0	0.00	11.05	33	46,791	0.07%
2018/08/16	6	11.00	19	10.79	11.00	-13	46,707	-0.03%
2018/08/15	23	10.91	28	10.91	10.90	-5	46,984	-0.01%
2018/08/14	0	0.00	28.1	11.34	11.30	-28.1	46,322	-0.06%
2018/08/13	33	11.27	22	11.24	11.20	11	46,567	0.02%
2018/08/10	35	11.38	33	11.55	11.35	2	46,490	0.00%
2018/08/09	7	11.60	0	0.00	11.60	7	46,603	0.02%
2018/08/07	0	0.00	7.7	11.58	11.60	-7.7	46,309	-0.02%
2018/08/06	5	11.40	0.6	11.35	11.45	4.4	45,856	0.01%
2018/08/03	5	11.30	20	11.33	11.40	-15	45,945	-0.03%
2018/08/02	7	11.26	29	11.32	11.20	-22	46,218	-0.05%
2018/08/01	25	11.45	1	11.45	11.45	24	46,640	0.05%
2018/07/31	11	11.41	1	11.50	11.50	10	48,616	0.02%
2018/07/30	8	11.39	14	11.46	11.45	-6	48,562	-0.01%
2018/07/27	20	11.35	0	0.00	11.35	20	48,548	0.04%
2018/07/26	20	11.30	1	11.30	11.30	19	48,405	0.04%
2018/07/25	10	11.40	24	11.44	11.40	-14	48,203	-0.03%
2018/07/24	25	11.39	6.3	11.48	11.40	18.7	48,302	0.04%
2018/07/23	22	11.45	30.4	11.48	11.50	-8.4	48,857	-0.02%
2018/07/20	0	0.00	20	11.35	11.40	-20	49,962	-0.04%
2018/07/19	15	11.23	11	11.25	11.25	4	49,661	0.01%
2018/07/18	0	0.00	4	11.25	11.25	-4	50,074	-0.01%
2018/07/17	37	11.19	1	11.20	11.20	36	50,036	0.07%
2018/07/16	0	0.00	10	11.15	11.05	-10	49,827	-0.02%
2018/07/13	3	11.13	0	0.00	11.15	3	50,469	0.01%
2018/07/12	9	11.07	4	11.05	11.10	5	50,765	0.01%
2018/07/11	44	11.12	16	11.10	11.10	28	52,617	0.05%
2018/07/10	58	11.86	42	11.86	11.75	16	52,788	0.03%
2018/07/09	83	11.64	37	11.50	11.80	46	50,917	0.09%
2018/07/06	16	11.01	2	11.20	11.15	14	48,364	0.03%
2018/07/05	13	11.00	50	10.90	10.95	-37	48,169	-0.08%
2018/07/04	55	10.90	65	10.90	10.90	-10	48,514	-0.02%
2018/07/03	14	10.85	20	11.00	10.85	-6	49,023	-0.01%
2018/07/02	2	11.03	2	11.05	10.95	0	49,141	0.00%
2018/06/29	27	10.94	0	0.00	10.95	27	49,781	0.05%
2018/06/28	17	10.91	24	10.90	10.85	-7	49,320	-0.01%
2018/06/27	13	11.06	0	0.00	11.05	13	49,745	0.03%
2018/06/26	19	11.06	10.1	11.20	11.10	8.9	49,934	0.02%
2018/06/25	10	11.25	10	11.28	11.25	0	49,816	0.00%
2018/06/22	77	11.24	0	0.00	11.20	77	49,995	0.15%
2018/06/21	19	11.50	12	11.40	11.35	7	50,342	0.01%
2018/06/20	75	11.52	73	11.55	11.80	2	49,580	0.00%
2018/06/19	3	11.68	25	11.75	11.60	-22	49,306	-0.04%
2018/06/15	5	12.05	1	12.10	12.00	4	49,499	0.01%
2018/06/14	3	12.08	0	0.00	11.95	3	49,497	0.01%
2018/06/13	3	12.15	26	12.24	12.20	-23	50,192	-0.05%
2018/06/12	20	12.15	27	12.25	12.20	-7	50,529	-0.01%
2018/06/11	10	12.10	0.5	12.05	12.10	9.5	50,633	0.02%
2018/06/08	35	12.09	3	12.05	12.05	32	51,007	0.06%
2018/06/07	24	12.21	59.3	12.07	12.30	-35.3	50,583	-0.07%
2018/06/06	10	11.80	110	11.85	11.80	-100	49,783	-0.20%	大賣/
2018/06/04	6	11.76	2	11.80	11.80	4	52,139	0.01%
2018/06/01	25	11.70	20	11.65	11.75	5	52,339	0.01%
2018/05/31	20	11.55	4	11.40	11.60	16	51,792	0.03%
2018/05/30	105	11.35	15	11.50	11.35	90	51,357	0.18%	大買/
2018/05/29	16	11.55	1.1	11.55	11.55	14.9	51,155	0.03%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	2	11.45	25.7	11.54	11.45	-23.7	52,260	-0.05%
2018/05/24	30	11.53	0	0.00	11.55	30	52,295	0.06%
2018/05/23	5	11.60	30	11.72	11.60	-25	52,968	-0.05%
2018/05/22	0	0.00	22.3	11.59	11.60	-22.3	53,217	-0.04%
2018/05/21	10	11.55	10	11.55	11.55	0	54,819	0.00%
2018/05/18	30	11.48	4	11.51	11.45	26	55,834	0.05%
2018/05/17	1	11.60	17	11.60	11.55	-16	57,065	-0.03%
2018/05/16	16	11.60	7	11.59	11.55	9	58,309	0.02%
2018/05/15	11	11.50	0	0.00	11.50	11	59,254	0.02%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	101	11.45	0	0.00	11.55	101	62,003	0.16%	大買/鉅額交易
2018/05/10	21	11.49	24	11.46	11.40	-3	62,410	0.00%
2018/05/09	112	11.65	30	11.77	11.60	82	62,700	0.13%	大買/
2018/05/08	37	11.55	234.5	11.29	11.65	-197.5	63,148	-0.31%	大賣/鉅額交易
2018/05/07	36	11.15	0	0.00	11.05	36	62,966	0.06%
2018/05/04	3	11.15	22	11.22	11.15	-19	63,551	-0.03%
2018/05/03	10	11.05	0	0.00	11.05	10	64,015	0.02%
2018/05/02	31	11.05	6	11.13	11.05	25	65,830	0.04%
2018/04/30	7	11.12	0	0.00	11.10	7	68,363	0.01%
2018/04/27	15	11.07	70	11.05	11.10	-55	70,749	-0.08%
2018/04/26	36	10.88	30	10.97	10.90	6	73,899	0.01%
2018/04/25	21	11.16	25	11.17	11.30	-4	73,837	-0.01%
2018/04/24	29	11.24	17	11.51	11.25	12	75,794	0.02%
2018/04/23	33	11.56	150	11.55	11.50	-117	78,896	-0.15%	大賣/鉅額交易
2018/04/20	47	11.89	3	11.90	11.75	44	81,717	0.05%
2018/04/19	11	11.81	45	11.91	12.10	-34	82,625	-0.04%
2018/04/18	33	11.70	2	11.70	11.70	31	84,889	0.04%
2018/04/17	107	11.63	81	11.55	11.55	26	84,500	0.03%	大買/
2018/04/16	168	12.13	18	12.37	12.00	150	82,955	0.18%	大買/鉅額交易
2018/04/13	10	12.60	4	12.55	12.55	6	82,300	0.01%
2018/04/12	12	12.57	108	12.55	12.55	-96	82,741	-0.12%	大賣/
2018/04/11	18	12.68	10	12.65	12.60	8	82,892	0.01%
2018/04/10	14	12.74	0	0.00	12.70	14	83,409	0.02%
2018/04/09	2	12.80	7	12.89	12.85	-5	83,135	-0.01%
2018/04/03	32	13.00	1	13.05	13.00	31	82,676	0.04%
2018/04/02	8	13.19	10	13.20	13.15	-2	82,691	0.00%
2018/03/31	53	13.05	2	13.15	13.10	51	82,305	0.06%
2018/03/30	14	12.98	38	13.00	13.15	-24	82,153	-0.03%
2018/03/29	13	12.82	0	0.00	12.75	13	81,328	0.02%
2018/03/28	1	12.85	5	12.90	12.90	-4	80,869	0.00%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	2	12.80	1	12.90	12.80	1	80,703	0.00%
2018/03/23	10	12.75	6	12.75	12.75	4	80,538	0.00%
2018/03/22	12	13.03	10	13.00	12.95	2	80,442	0.00%
2018/03/21	120	13.19	2	13.20	13.05	118	79,934	0.15%	大買/鉅額交易
2018/03/20	5	13.20	5	13.18	13.25	0	79,361	0.00%
2018/03/19	6	13.19	25	13.20	13.15	-19	78,781	-0.02%
2018/03/16	10	13.10	1	13.10	13.10	9	78,140	0.01%
2018/03/15	11	13.00	1	13.05	13.00	10	77,841	0.01%
2018/03/14	26	13.00	9	12.99	12.95	17	77,919	0.02%
2018/03/13	8	12.95	5	12.91	12.95	3	78,640	0.00%
2018/03/12	12	12.93	5	12.95	12.95	7	80,326	0.01%
2018/03/09	37	13.01	0	0.00	13.00	37	80,349	0.05%
2018/03/08	20	12.98	19	12.98	13.15	1	79,652	0.00%
2018/03/07	1	12.75	7	12.75	12.70	-6	78,346	-0.01%
2018/03/06	9	12.80	0	0.00	12.80	9	78,476	0.01%
2018/03/05	5	12.75	0	0.00	12.75	5	79,720	0.01%
2018/03/02	10	12.80	6	12.80	12.80	4	80,414	0.00%
2018/03/01	8	12.88	2	12.90	12.90	6	80,882	0.01%
2018/02/27	4	12.95	5	13.05	13.00	-1	81,151	0.00%
2018/02/26	5	12.95	0	0.00	12.95	5	81,790	0.01%
2018/02/23	9	12.96	10	13.00	13.00	-1	81,841	0.00%
2018/02/22	18	12.91	14	12.95	12.90	4	83,506	0.00%
2018/02/21	23	13.22	20	13.23	13.05	3	83,019	0.00%
2018/02/12	28	13.15	66	13.13	13.10	-38	81,345	-0.05%
2018/02/09	17	13.19	11	13.16	13.25	6	80,859	0.01%
2018/02/08	51	13.28	27	13.53	13.50	24	80,770	0.03%
2018/02/07	12	13.08	5	13.05	13.10	7	79,950	0.01%
2018/02/06	26	12.70	259	12.64	12.75	-233	79,561	-0.29%	大賣/鉅額交易
2018/02/05	42	13.38	6	13.40	13.40	36	77,588	0.05%
2018/02/02	11	13.68	30	13.63	13.70	-19	77,394	-0.02%
2018/02/01	80	13.63	22	13.67	13.55	58	78,199	0.07%
2018/01/31	6	13.78	1	13.65	13.75	5	78,511	0.01%
2018/01/30	251	13.83	1	14.10	13.85	250	77,829	0.32%	大買/鉅額交易
2018/01/29	18	14.38	30	14.48	14.35	-12	76,320	-0.02%
2018/01/26	11	14.48	36	14.42	14.50	-25	76,201	-0.03%
2018/01/25	32	14.48	46	14.39	14.25	-14	76,258	-0.02%
2018/01/24	24	14.38	92	14.52	14.40	-68	75,597	-0.09%
2018/01/23	266	14.55	57	14.40	14.20	209	74,307	0.28%	大買/鉅額交易
2018/01/22	483	14.55	54	14.67	14.60	429	72,295	0.59%	大買/鉅額交易
2018/01/19	12	14.02	35.2	14.06	14.20	-23.2	69,796	-0.03%
2018/01/18	6	13.96	51	14.16	13.95	-45	69,468	-0.06%
2018/01/17	111	13.99	215	13.99	14.05	-104	67,767	-0.15%	大買/大賣/鉅額交易
2018/01/16	43	13.48	102	13.58	13.75	-59	64,889	-0.09%	大賣/
2018/01/15	53	13.21	37	13.21	13.15	16	62,111	0.03%
2018/01/12	19	12.86	83	12.83	13.00	-64	61,437	-0.10%
2018/01/11	8	12.41	5	12.42	12.40	3	59,294	0.01%
2018/01/10	73	12.35	6	12.45	12.40	67	59,905	0.11%
2018/01/09	1	12.35	22	12.54	12.35	-21	59,887	-0.04%
2018/01/08	4	12.48	8	12.53	12.50	-4	59,742	-0.01%
2018/01/05	11	12.50	17	12.48	12.45	-6	60,035	-0.01%
2018/01/04	71	12.61	4	12.60	12.50	67	60,220	0.11%
2018/01/03	6	12.55	8	12.55	12.45	-2	60,746	0.00%
2018/01/02	10	12.43	2	12.45	12.45	8	60,777	0.01%