群創 (3481)-元大-左營券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	13.65	16	13.78	13.70	-5	83,656	-0.01%
2024/05/02	84.7	13.67	8	13.66	13.65	76.7	84,462	0.09%
2024/04/30	37.4	14.33	16.3	14.49	14.25	21.1	84,825	0.02%
2024/04/29	5.3	14.16	322	14.13	14.25	-316.8	89,946	-0.35%	大賣/鉅額交易
2024/04/26	94	14.07	103.2	14.14	14.05	-9.2	92,008	-0.01%	大賣/
2024/04/25	38	13.81	26	13.89	13.80	12	94,579	0.01%
2024/04/24	72.8	13.58	2	13.58	13.60	70.8	99,084	0.07%
2024/04/23	163	13.92	228.3	13.82	13.85	-65.3	99,454	-0.07%	大買/大賣/
2024/04/22	37.1	13.12	35.8	13.22	13.00	1.3	100,567	0.00%
2024/04/19	74.7	13.68	49	14.00	13.55	25.7	100,243	0.03%
2024/04/18	80.1	13.98	46	13.99	13.80	34.1	98,850	0.03%
2024/04/17	67	13.70	12	13.73	13.65	55	98,432	0.06%
2024/04/16	178.1	13.70	23	13.70	13.65	155.1	98,623	0.16%	大買/鉅額交易
2024/04/15	48.6	14.21	51	14.38	14.10	-2.4	98,822	0.00%
2024/04/12	49.6	14.10	52	14.12	14.15	-2.4	101,481	0.00%
2024/04/11	476.5	14.28	235	14.16	14.10	241.5	103,584	0.23%	大買/大賣/鉅額交易
2024/04/10	41	15.09	43.7	15.36	15.00	-2.7	100,616	0.00%
2024/04/09	21	15.11	49	15.42	15.30	-28	100,142	-0.03%
2024/04/08	41.1	14.66	16.3	14.78	14.95	24.8	97,865	0.03%
2024/04/03	50.8	14.76	21.4	14.77	14.70	29.4	97,959	0.03%
2024/04/02	3	15.15	9	15.22	15.20	-6	97,608	-0.01%
2024/04/01	17.2	15.02	21.9	14.96	15.20	-4.8	98,795	0.00%
2024/03/29	35.3	15.08	15	15.08	15.05	20.3	100,572	0.02%
2024/03/28	9.2	15.27	6	15.29	15.20	3.2	101,050	0.00%
2024/03/27	25.7	15.32	51.5	15.25	15.40	-25.8	103,238	-0.02%
2024/03/26	31	15.30	0	0.00	15.20	31	103,464	0.03%
2024/03/25	20	15.40	40.9	15.49	15.60	-20.9	103,247	-0.02%
2024/03/22	80	15.58	188.3	15.47	15.55	-108.3	103,095	-0.11%	大賣/鉅額交易
2024/03/21	12	15.03	36.3	15.05	15.10	-24.3	101,108	-0.02%
2024/03/20	42	14.59	24	14.54	14.45	18	100,412	0.02%
2024/03/19	31.3	14.74	45	14.75	14.65	-13.7	100,267	-0.01%
2024/03/18	30	14.83	7	14.87	14.85	23	100,122	0.02%
2024/03/15	48	15.09	42.1	15.21	14.95	5.9	100,487	0.01%
2024/03/14	21	14.70	12	14.72	14.85	9	98,969	0.01%
2024/03/13	7.1	14.79	3.9	14.71	14.75	3.3	98,654	0.00%
2024/03/12	30	15.03	45.1	14.97	15.00	-15.1	98,244	-0.02%
2024/03/11	23.1	14.87	37	14.96	15.00	-13.9	98,227	-0.01%
2024/03/08	44.3	14.51	0	0.00	14.50	44.3	98,111	0.05%
2024/03/07	90.1	14.86	15.9	14.79	14.70	74.2	98,462	0.08%
2024/03/06	74.4	15.06	47	15.10	14.90	27.4	97,621	0.03%
2024/03/05	95.9	15.38	60	15.67	15.10	35.9	97,371	0.04%
2024/03/04	34.9	15.44	28	15.58	15.45	6.9	96,306	0.01%
2024/03/01	6.2	15.30	29.6	15.33	15.20	-23.4	95,848	-0.02%
2024/02/29	19.2	14.97	11.2	15.00	15.15	8	95,306	0.01%
2024/02/27	38.9	15.08	22	15.04	15.10	16.9	94,394	0.02%
2024/02/26	47	15.35	9	15.49	15.25	38	93,672	0.04%
2024/02/23	200.4	15.54	128	15.66	15.55	72.4	92,901	0.08%	大買/大賣/
2024/02/22	60	15.94	23	15.88	15.80	37	92,112	0.04%
2024/02/21	58	15.99	1	16.35	15.90	57	92,128	0.06%
2024/02/20	18.7	16.34	9	16.44	16.25	9.7	91,519	0.01%
2024/02/19	29	16.37	84.1	16.34	16.55	-55.1	90,670	-0.06%
2024/02/16	100.3	15.49	16	15.64	15.65	84.3	88,665	0.10%
2024/02/15	150.6	15.70	53.4	15.74	15.50	97.2	87,619	0.11%	大買/
2024/02/05	51.6	16.21	20.4	16.23	16.25	31.2	85,276	0.04%
2024/02/02	35.7	16.31	59.3	16.44	16.20	-23.6	84,784	-0.03%
2024/02/01	81.9	15.99	116.9	16.07	16.30	-35.1	83,754	-0.04%	大賣/
2024/01/31	74.7	16.42	14	16.46	16.35	60.7	82,081	0.07%
2024/01/30	43.4	16.76	64.2	16.76	16.60	-20.8	80,828	-0.03%
2024/01/29	79.3	16.97	90.9	17.11	16.95	-11.6	79,546	-0.01%
2024/01/26	47.3	17.00	36	16.99	17.00	11.3	78,099	0.01%
2024/01/25	43.3	16.74	104	16.76	16.80	-60.7	76,562	-0.08%	大賣/
2024/01/24	74.5	16.68	43.5	16.76	16.65	31	75,574	0.04%
2024/01/23	148	16.68	394.3	16.80	16.55	-246.3	73,682	-0.33%	大買/大賣/鉅額交易
2024/01/22	70.2	16.47	32.3	16.48	16.55	37.9	67,897	0.06%
2024/01/19	68.4	16.04	87.2	16.31	16.45	-18.8	64,902	-0.03%
2024/01/18	62.4	16.18	179.9	16.17	15.90	-117.5	61,452	-0.19%	大賣/鉅額交易
2024/01/17	40	15.44	16	15.39	15.45	24	56,832	0.04%
2024/01/16	12	15.03	144.4	15.37	15.55	-132.4	55,052	-0.24%	大賣/鉅額交易
2024/01/15	62.1	14.74	165	14.66	14.65	-102.9	52,409	-0.20%	大賣/鉅額交易
2024/01/12	6.8	14.68	0.5	14.65	14.65	6.3	51,988	0.01%
2024/01/11	13.2	14.94	22	14.94	14.75	-8.8	51,858	-0.02%
2024/01/10	171.1	14.55	162	14.65	14.60	9.1	51,772	0.02%	大買/大賣/
2024/01/09	43.1	15.04	168	14.93	14.80	-124.9	51,198	-0.24%	大賣/鉅額交易
2024/01/08	83.5	15.27	199.5	15.36	15.15	-116	49,871	-0.23%	大賣/鉅額交易
2024/01/05	44.6	14.82	138.4	14.77	15.00	-93.8	46,326	-0.20%	大賣/
2024/01/04	4	13.98	19	14.03	14.05	-15	43,722	-0.03%
2024/01/03	23	14.04	2	14.00	13.95	21	44,020	0.05%
2024/01/02	10.6	14.39	839	14.42	14.40	-828.3	43,719	-1.89%	大賣/鉅額交易
2023/12/29	8.4	14.29	29.8	14.33	14.30	-21.4	43,437	-0.05%
2023/12/28	19.7	14.20	27	14.14	14.10	-7.4	43,439	-0.02%
2023/12/27	34.1	14.26	73.5	14.31	14.30	-39.4	43,528	-0.09%
2023/12/26	31.5	14.18	90.5	14.16	14.25	-59	42,628	-0.14%
2023/12/25	23.5	13.64	56.5	13.64	13.65	-33	40,472	-0.08%
2023/12/22	84.5	13.43	96.5	13.52	13.45	-12	39,730	-0.03%
2023/12/21	1.6	12.89	50.8	12.84	13.00	-49.1	37,655	-0.13%
2023/12/20	1.2	12.55	45.8	12.63	12.70	-44.6	36,809	-0.12%
2023/12/19	37.7	12.20	5	12.25	12.30	32.7	36,288	0.09%
2023/12/18	46	12.40	0.8	12.33	12.35	45.2	35,966	0.13%
2023/12/15	3.5	12.46	22.8	12.50	12.50	-19.3	36,578	-0.05%
2023/12/14	21.1	12.36	7.6	12.47	12.35	13.5	36,130	0.04%
2023/12/13	117.5	12.44	10	12.60	12.50	107.5	35,797	0.30%	大買/鉅額交易
2023/12/12	33.7	12.67	32.6	12.73	12.60	1.1	36,387	0.00%
2023/12/11	3	13.00	50	13.00	13.00	-47	35,676	-0.13%
2023/12/08	11.2	12.98	6	12.96	12.90	5.2	35,605	0.01%
2023/12/07	23.6	12.90	2	13.00	12.90	21.6	35,793	0.06%
2023/12/06	48	13.08	3.4	13.11	13.00	44.6	36,314	0.12%
2023/12/05	16.2	13.18	31.5	13.33	13.40	-15.3	36,132	-0.04%
2023/12/04	36	13.18	168.6	13.17	13.25	-132.6	36,002	-0.37%	大賣/鉅額交易
2023/12/01	9.2	12.64	7	12.68	12.65	2.2	35,960	0.01%
2023/11/30	16	12.45	0.1	12.50	12.60	15.9	36,254	0.04%
2023/11/29	8.2	12.61	1.4	12.60	12.60	6.9	36,009	0.02%
2023/11/28	4.7	12.70	22.2	12.74	12.75	-17.5	35,983	-0.05%
2023/11/27	10.3	12.52	2.9	12.50	12.45	7.4	36,358	0.02%
2023/11/24	3	12.60	2.9	12.60	12.60	0.1	37,071	0.00%
2023/11/22	15.5	12.53	1.2	12.55	12.60	14.3	38,045	0.04%
2023/11/21	2.3	12.70	19.2	12.71	12.75	-16.9	38,855	-0.04%
2023/11/20	33.2	12.76	7.3	12.86	12.70	25.9	39,331	0.07%
2023/11/17	15.6	12.64	20.7	12.70	12.80	-5.1	39,782	-0.01%
2023/11/16	1.2	12.58	25	12.60	12.65	-23.8	40,419	-0.06%
2023/11/15	11	12.45	19.4	12.49	12.50	-8.4	41,893	-0.02%
2023/11/14	1.7	12.07	10	12.10	12.15	-8.3	42,295	-0.02%
2023/11/13	11	12.20	1	12.10	12.10	10	43,609	0.02%
2023/11/10	18.5	12.10	7	12.15	12.10	11.5	44,291	0.03%
2023/11/09	2	12.30	0	0.00	12.25	2	44,942	0.00%
2023/11/08	10.2	12.40	1	12.40	12.40	9.2	46,559	0.02%
2023/11/07	11	12.40	1	12.45	12.35	10	48,576	0.02%
2023/11/06	9	12.72	15.4	12.67	12.65	-6.4	49,736	-0.01%
2023/11/03	43	12.55	51.2	12.55	12.55	-8.2	52,322	-0.02%
2023/11/02	3	12.42	39.1	12.33	12.35	-36.1	56,210	-0.06%
2023/11/01	12.1	11.96	0.3	11.98	11.90	11.8	56,881	0.02%
2023/10/31	9.6	12.15	13.2	12.28	12.15	-3.6	56,848	-0.01%
2023/10/30	8.3	12.03	16.8	12.11	12.05	-8.5	57,300	-0.01%
2023/10/27	13.2	11.90	3	11.90	12.00	10.2	58,094	0.02%
2023/10/26	2.3	11.86	0	0.00	11.80	2.3	58,628	0.00%
2023/10/25	2.1	12.12	44.6	12.02	12.00	-42.5	59,216	-0.07%
2023/10/24	62.6	11.57	15.9	11.53	11.65	46.7	59,425	0.08%
2023/10/23	25	11.62	0.9	11.65	11.60	24.1	59,968	0.04%
2023/10/20	17.1	11.70	28	11.79	11.90	-10.9	60,265	-0.02%
2023/10/19	20.2	11.95	66.3	11.90	11.95	-46.1	60,977	-0.08%
2023/10/18	10.1	12.01	6	11.98	12.10	4.1	61,588	0.01%
2023/10/17	44.1	12.24	1.5	12.11	12.10	42.7	62,898	0.07%
2023/10/16	21.1	12.26	4	12.25	12.25	17.1	63,342	0.03%
2023/10/13	5	12.46	8	12.50	12.50	-3	64,337	0.00%
2023/10/12	9	12.58	1.2	12.52	12.55	7.8	67,474	0.01%
2023/10/11	21.3	12.41	66	12.34	12.25	-44.7	67,604	-0.07%
2023/10/06	22.9	12.35	7	12.39	12.30	15.9	67,651	0.02%
2023/10/05	1.1	12.55	6	12.55	12.55	-4.9	68,186	-0.01%
2023/10/04	84.2	12.56	1.9	12.55	12.50	82.3	68,975	0.12%
2023/10/03	36.7	13.14	42.2	13.10	12.90	-5.6	69,168	-0.01%
2023/10/02	13.5	13.01	64	13.09	13.00	-50.4	69,249	-0.07%
2023/09/28	4	13.14	4	13.25	13.15	0	70,507	0.00%
2023/09/27	9.2	13.20	80	13.20	13.20	-70.8	72,362	-0.10%
2023/09/26	46.3	13.37	80	13.30	13.25	-33.7	75,958	-0.04%
2023/09/25	0.1	13.50	8.5	13.57	13.60	-8.5	78,239	-0.01%
2023/09/22	4.6	13.57	5	13.63	13.60	-0.4	84,919	0.00%
2023/09/21	23.1	13.63	0	0.00	13.50	23.1	86,135	0.03%
2023/09/20	13.2	13.57	50	13.65	13.65	-36.8	86,680	-0.04%
2023/09/19	20	13.76	65.5	13.72	13.70	-45.5	86,329	-0.05%
2023/09/18	33.2	13.83	25	13.87	13.80	8.2	86,546	0.01%
2023/09/15	32.6	13.76	10.9	13.84	13.90	21.7	87,025	0.02%
2023/09/14	9.3	13.80	34.5	13.83	13.85	-25.2	86,344	-0.03%
2023/09/13	19.9	13.63	3	13.65	13.65	16.9	86,654	0.02%
2023/09/12	15.4	13.57	45	13.64	13.70	-29.7	87,576	-0.03%
2023/09/11	28.3	13.80	63.6	13.87	13.70	-35.3	88,506	-0.04%
2023/09/08	63.6	13.66	75.2	13.73	13.65	-11.7	89,932	-0.01%
2023/09/07	63.9	13.53	7.8	13.45	13.40	56.1	89,685	0.06%
2023/09/06	151.8	13.81	35.3	13.75	13.75	116.5	89,063	0.13%	大買/鉅額交易
2023/09/05	18.7	14.15	2	14.25	14.30	16.8	87,728	0.02%
2023/09/04	136.1	14.30	66.9	14.26	14.30	69.2	87,555	0.08%	大買/
2023/09/01	7.6	14.61	10	14.63	14.55	-2.4	88,313	0.00%
2023/08/31	10.2	14.58	3.9	14.54	14.45	6.3	88,935	0.01%
2023/08/30	34	14.47	220	14.42	14.50	-186	88,557	-0.21%	大賣/鉅額交易
2023/08/29	9.3	14.77	47	14.73	14.70	-37.7	88,044	-0.04%
2023/08/28	38.6	14.95	46.8	14.87	14.80	-8.2	88,387	-0.01%
2023/08/16	74.4	14.38	216	14.35	14.35	-141.6	88,495	-0.16%	大賣/鉅額交易
2023/08/15	9.1	14.86	33	14.87	14.85	-23.9	87,867	-0.03%
2023/08/14	52.3	14.74	183	14.78	14.75	-130.7	87,560	-0.15%	大賣/鉅額交易
2023/08/11	33	15.33	19.1	15.35	15.25	13.9	86,981	0.02%
2023/08/10	73.1	15.92	52.7	15.76	15.65	20.4	86,231	0.02%
2023/08/09	11.4	16.55	109	16.51	16.50	-97.6	84,968	-0.11%	大賣/
2023/08/08	36	16.85	54	16.75	16.65	-18	84,770	-0.02%
2023/08/07	24.5	16.67	9.7	16.78	16.75	14.8	83,999	0.02%
2023/08/04	61	16.72	28.2	16.74	16.80	32.8	83,413	0.04%
2023/08/02	130.3	16.70	46.8	16.70	16.50	83.5	83,705	0.10%	大買/
2023/08/01	81	17.08	102.2	17.16	17.15	-21.2	82,631	-0.03%	大賣/
2023/07/31	31.1	16.75	68.5	16.76	16.65	-37.4	80,741	-0.05%
2023/07/28	80.5	16.52	76.7	16.75	16.90	3.8	79,913	0.00%
2023/07/27	202	16.71	186.7	16.68	16.75	15.3	78,371	0.02%	大買/大賣/
2023/07/26	61.3	16.01	21.1	16.01	16.00	40.2	74,816	0.05%
2023/07/25	12.7	15.71	179.4	15.79	15.75	-166.7	74,855	-0.22%	大賣/鉅額交易
2023/07/24	81.1	15.74	2	15.55	15.60	79.1	74,884	0.11%
2023/07/21	147.2	15.89	154.2	16.14	15.90	-7	74,531	-0.01%	大買/大賣/
2023/07/20	119.2	15.69	15.6	15.76	15.85	103.6	74,131	0.14%	大買/鉅額交易
2023/07/19	28.1	16.02	190.2	16.14	15.75	-162.1	73,965	-0.22%	大賣/鉅額交易
2023/07/18	133.5	16.09	53.9	16.13	16.00	79.6	74,161	0.11%	大買/
2023/07/17	92.5	16.20	100.3	16.25	16.30	-7.8	74,314	-0.01%
2023/07/14	6	16.12	20	16.10	16.05	-14	75,675	-0.02%
2023/07/13	32	16.15	74.1	16.12	16.05	-42.1	75,535	-0.06%
2023/07/12	68.1	16.20	112	15.98	15.90	-43.9	75,317	-0.06%	大賣/
2023/07/11	17	16.04	116	16.02	16.10	-99	75,953	-0.13%	大賣/
2023/07/10	26.6	15.41	29.1	15.48	15.50	-2.5	76,377	0.00%
2023/07/07	218	15.43	243.1	15.36	15.35	-25.1	76,743	-0.03%	大買/大賣/
2023/07/06	213.1	15.80	516	15.96	15.70	-302.9	76,181	-0.40%	大買/大賣/鉅額交易
2023/07/05	37.6	15.40	109.1	15.46	15.40	-71.5	72,923	-0.10%	大賣/
2023/07/04	103	15.46	104	15.40	15.55	-1	72,729	0.00%	大買/大賣/
2023/07/03	286.3	15.45	269.3	15.61	15.40	17	72,803	0.02%	大買/大賣/
2023/06/30	87.6	15.17	12	15.19	15.25	75.6	72,199	0.10%
2023/06/29	165.1	15.45	78.9	15.56	15.45	86.2	71,526	0.12%	大買/
2023/06/28	161.5	15.46	94.6	15.45	15.40	66.9	71,128	0.09%	大買/
2023/06/27	163.8	15.67	58	15.59	15.50	105.8	70,749	0.15%	大買/鉅額交易
2023/06/26	204.4	16.35	24.7	16.47	16.25	179.7	69,317	0.26%	大買/鉅額交易
2023/06/21	219	16.37	164	16.34	16.50	55.1	67,985	0.08%	大買/大賣/
2023/06/20	152.9	15.82	197	16.03	15.70	-44.1	65,441	-0.07%	大買/大賣/
2023/06/19	191.6	15.91	731	15.74	16.10	-539.4	63,348	-0.85%	大買/大賣/鉅額交易
2023/06/16	85.2	14.77	34.1	14.88	14.70	51.1	57,757	0.09%
2023/06/15	49	14.41	18.3	14.56	14.65	30.8	56,975	0.05%
2023/06/14	18	14.54	7	14.64	14.50	11	58,310	0.02%
2023/06/13	21.4	14.62	5	14.69	14.65	16.4	58,774	0.03%
2023/06/12	22.6	14.80	107.1	14.85	14.70	-84.5	58,802	-0.14%	大賣/
2023/06/09	147.1	14.61	9	14.62	14.70	138.1	59,063	0.23%	大買/鉅額交易
2023/06/08	89.5	14.64	11	14.56	14.55	78.5	59,541	0.13%
2023/06/07	27.1	14.98	144.8	14.89	14.85	-117.7	60,065	-0.20%	大賣/鉅額交易
2023/06/06	4	14.74	49.1	14.82	14.90	-45.1	60,939	-0.07%
2023/06/05	22	14.68	390.3	14.60	14.75	-368.3	60,389	-0.61%	大賣/鉅額交易
2023/06/02	9.7	13.84	16.8	13.91	13.95	-7.1	59,760	-0.01%
2023/06/01	7.7	13.85	2	13.85	13.85	5.7	62,161	0.01%
2023/05/31	20.4	13.96	8	13.98	13.90	12.4	65,143	0.02%
2023/05/30	99.1	13.96	4.1	13.99	13.95	95	65,758	0.14%
2023/05/29	33	14.10	137.4	14.07	14.10	-104.4	66,352	-0.16%	大賣/鉅額交易
2023/05/26	72.1	13.67	5	13.63	13.65	67.1	66,624	0.10%
2023/05/25	0.3	13.88	4	13.89	13.80	-3.7	67,764	-0.01%
2023/05/24	3	13.80	18	13.83	13.95	-15	69,922	-0.02%
2023/05/23	9.9	13.92	4	14.06	13.85	5.9	71,807	0.01%
2023/05/22	6.1	13.97	80	13.87	14.00	-73.9	74,894	-0.10%
2023/05/19	66.5	13.60	90	13.63	13.60	-23.5	76,340	-0.03%
2023/05/18	69	13.36	89.3	13.53	13.50	-20.3	77,925	-0.03%
2023/05/17	6	13.36	148	13.47	13.40	-142	79,705	-0.18%	大賣/鉅額交易
2023/05/16	6	13.29	503.1	13.30	13.25	-497.1	80,195	-0.62%	大賣/鉅額交易
2023/05/15	20.2	13.15	7	13.10	13.10	13.2	80,509	0.02%
2023/05/12	77	13.10	14.4	13.12	13.10	62.6	80,764	0.08%
2023/05/11	193.2	13.44	25	13.54	13.30	168.2	81,098	0.21%	大買/鉅額交易
2023/05/10	55	13.60	57	13.60	13.65	-2	83,639	0.00%
2023/05/09	5.3	13.57	17	13.65	13.55	-11.7	84,660	-0.01%
2023/05/08	90	13.44	3	13.58	13.40	87	83,986	0.10%
2023/05/05	13.1	13.62	41.1	13.65	13.65	-28	83,529	-0.03%
2023/05/04	42.1	13.42	46	13.53	13.60	-3.9	83,687	0.00%
2023/05/03	57.6	13.46	11	13.80	13.45	46.6	83,504	0.06%
2023/05/02	40.1	13.81	69.2	13.71	13.90	-29.1	83,185	-0.03%
2023/04/28	92.2	13.46	52.7	13.88	13.40	39.5	83,421	0.05%
2023/04/27	14	13.92	27	13.90	13.90	-13	82,191	-0.02%
2023/04/26	15.5	14.00	112	14.00	14.00	-96.5	81,976	-0.12%	大賣/
2023/04/25	65.3	13.88	39.1	13.91	13.85	26.2	81,493	0.03%
2023/04/24	28	14.22	0	0.00	14.20	28	81,054	0.03%
2023/04/21	36.4	14.32	36	14.40	14.35	0.4	80,774	0.00%
2023/04/20	39	14.00	250.6	14.06	14.10	-211.6	79,916	-0.26%	大賣/鉅額交易
2023/04/19	319.7	14.34	169.8	14.19	14.05	149.9	79,205	0.19%	大買/大賣/鉅額交易
2023/04/18	285	14.65	6.8	14.70	14.65	278.2	77,520	0.36%	大買/鉅額交易
2023/04/17	144	14.98	332	15.01	14.90	-188	77,197	-0.24%	大買/大賣/鉅額交易
2023/04/14	64	15.22	94	15.22	15.15	-30	76,865	-0.04%
2023/04/13	123.1	15.20	144.1	15.40	15.05	-21	75,776	-0.03%	大買/大賣/
2023/04/12	110	14.97	132.4	14.92	15.15	-22.4	73,507	-0.03%	大買/大賣/
2023/04/11	118.3	14.85	51	14.87	14.90	67.3	72,634	0.09%	大買/
2023/04/10	7	14.63	2	14.65	14.70	5	72,281	0.01%
2023/04/07	85.2	14.61	14	14.69	14.60	71.2	72,293	0.10%
2023/04/06	98	14.34	97	14.59	14.55	1	72,068	0.00%
2023/03/31	90.1	14.52	15	14.52	14.50	75.1	71,859	0.10%
2023/03/30	293	14.43	5	14.64	14.40	288	72,205	0.40%	大買/鉅額交易
2023/03/29	105	14.47	114	14.49	14.55	-9	72,497	-0.01%	大買/大賣/
2023/03/28	32.1	14.27	25	14.44	14.25	7.1	72,691	0.01%
2023/03/27	107	14.53	213	14.53	14.40	-106	72,656	-0.15%	大買/大賣/鉅額交易
2023/03/24	32	14.34	13	14.43	14.50	19	72,994	0.03%
2023/03/23	171	14.29	3.1	14.38	14.25	168	72,478	0.23%	大買/鉅額交易
2023/03/22	36.2	14.70	10	14.65	14.65	26.2	71,718	0.04%
2023/03/21	87.8	14.89	123	14.77	14.70	-35.3	71,609	-0.05%	大賣/
2023/03/20	12	14.47	6	14.45	14.45	6	71,108	0.01%
2023/03/17	126	14.44	134	14.38	14.55	-8	70,900	-0.01%	大買/大賣/
2023/03/16	156	14.25	163.8	14.22	14.20	-7.8	68,907	-0.01%	大買/大賣/
2023/03/15	30.2	14.13	2	14.25	14.05	28.2	68,613	0.04%
2023/03/14	35.1	14.19	0	0.00	14.15	35.1	68,820	0.05%
2023/03/13	20	14.36	6.2	14.47	14.55	13.8	68,326	0.02%
2023/03/10	21.1	14.44	19	14.50	14.45	2.1	68,063	0.00%
2023/03/09	141.4	14.78	27	14.86	14.65	114.4	67,484	0.17%	大買/鉅額交易
2023/03/08	176.6	15.29	172	15.24	15.30	4.6	66,128	0.01%	大買/大賣/
2023/03/07	50.3	15.23	59.7	15.22	15.15	-9.4	65,580	-0.01%
2023/03/06	196.5	15.24	228.1	15.50	15.60	-31.7	64,417	-0.05%	大買/大賣/
2023/03/03	81	14.92	129.8	15.04	15.05	-48.8	61,944	-0.08%	大賣/
2023/03/02	189	14.60	182	14.25	14.35	7	58,930	0.01%	大買/大賣/
2023/03/01	179	14.65	165	14.60	14.65	14	58,328	0.02%	大買/大賣/
2023/02/24	138	14.73	219	14.87	14.70	-81	57,780	-0.14%	大買/大賣/
2023/02/23	211	14.91	143.8	14.66	14.70	67.3	57,247	0.12%	大買/大賣/
2023/02/22	126	14.86	262.1	15.02	15.05	-136.1	55,794	-0.24%	大買/大賣/鉅額交易
2023/02/21	13.3	14.63	109.1	14.79	14.80	-95.8	53,722	-0.18%	大賣/
2023/02/20	134	14.69	256.6	14.57	14.80	-122.6	52,554	-0.23%	大買/大賣/鉅額交易
2023/02/17	44	13.77	192	13.97	14.10	-148	49,695	-0.30%	大賣/鉅額交易
2023/02/16	56	13.40	197.5	13.44	13.60	-141.5	48,183	-0.29%	大賣/鉅額交易
2023/02/15	95.6	13.13	147.6	13.16	13.10	-52	47,490	-0.11%	大賣/
2023/02/14	27.6	12.82	43.2	12.85	12.90	-15.6	46,304	-0.03%
2023/02/13	106.2	12.60	98	12.48	12.50	8.1	46,922	0.02%	大買/
2023/02/10	29.1	12.71	37	12.77	12.65	-7.9	47,079	-0.02%
2023/02/09	56.5	12.92	13	12.96	13.00	43.5	47,273	0.09%
2023/02/08	35.4	12.95	255.3	13.04	13.05	-219.9	46,652	-0.47%	大賣/鉅額交易
2023/02/07	84	12.33	93	12.46	12.50	-9	44,016	-0.02%
2023/02/06	5	12.15	31	12.15	12.15	-26	43,404	-0.06%
2023/02/03	39.3	12.12	11.3	12.18	12.05	28	44,210	0.06%
2023/02/02	27.3	12.20	8	12.28	12.25	19.3	45,291	0.04%
2023/02/01	49.6	12.14	10	12.18	12.15	39.6	46,505	0.09%
2023/01/31	52	12.10	110.2	12.25	12.20	-58.2	47,854	-0.12%	大賣/
2023/01/30	46.9	11.85	81.2	11.94	12.00	-34.3	47,742	-0.07%
2023/01/17	30.1	11.56	34.4	11.40	11.45	-4.3	47,541	-0.01%
2023/01/16	5.1	11.60	13	11.59	11.60	-7.9	48,404	-0.02%
2023/01/13	29	11.68	27	11.55	11.55	2	49,860	0.00%
2023/01/12	3.1	11.73	10	11.60	11.60	-6.9	51,476	-0.01%
2023/01/11	23	11.85	43	11.76	11.80	-20	52,690	-0.04%
2023/01/10	27.1	11.74	37.9	11.71	11.75	-10.8	54,337	-0.02%
2023/01/09	56.3	11.77	147.8	11.78	11.75	-91.5	56,825	-0.16%	大賣/
2023/01/06	38	11.49	85.9	11.68	11.75	-47.9	58,127	-0.08%
2023/01/05	78	11.37	90	11.41	11.40	-12	58,905	-0.02%
2023/01/04	65	11.28	56	11.29	11.30	9	59,827	0.02%
2023/01/03	86	11.12	103.1	11.21	11.20	-17.1	60,888	-0.03%	大賣/
2022/12/30	58	11.21	23	11.07	11.05	35	61,242	0.06%
2022/12/29	48	11.01	58	11.18	11.20	-10	61,728	-0.02%
2022/12/28	51	11.24	52.7	11.15	11.10	-1.7	61,991	0.00%
2022/12/27	35	11.35	47	11.37	11.40	-12	62,357	-0.02%
2022/12/26	75.8	11.24	111	11.18	11.25	-35.2	62,705	-0.06%	大賣/
2022/12/23	65	10.92	75.2	11.09	11.10	-10.2	63,642	-0.02%
2022/12/22	122.3	11.05	114	11.08	11.10	8.3	63,732	0.01%	大買/大賣/
2022/12/21	59.3	10.83	1	11.00	10.70	58.3	63,483	0.09%
2022/12/20	64.6	11.11	36	11.03	10.90	28.6	63,817	0.04%
2022/12/19	30.2	11.22	9	11.33	11.20	21.2	64,536	0.03%
2022/12/16	60.6	11.52	1	11.50	11.45	59.6	64,443	0.09%
2022/12/15	33.1	11.75	0	0.00	11.75	33.1	63,919	0.05%
2022/12/14	28	11.77	30	11.87	11.85	-2	64,487	0.00%
2022/12/13	45.2	11.77	17.1	11.76	11.65	28.1	64,649	0.04%
2022/12/12	3	11.85	24	11.79	11.80	-21	64,805	-0.03%
2022/12/09	4	11.95	8	12.00	12.00	-4	64,864	-0.01%
2022/12/08	108	11.97	5	12.00	11.95	103	65,196	0.16%	大買/鉅額交易
2022/12/07	55.1	12.08	3	12.00	11.95	52.1	65,557	0.08%
2022/12/06	34.5	12.27	20	12.47	12.25	14.5	65,867	0.02%
2022/12/05	17.1	12.68	12.3	12.62	12.60	4.8	65,707	0.01%
2022/12/02	38	12.65	16.6	12.64	12.65	21.4	66,114	0.03%
2022/12/01	24.4	12.60	65	12.60	12.60	-40.6	66,433	-0.06%
2022/11/30	8.4	12.35	19.8	12.46	12.40	-11.4	66,195	-0.02%
2022/11/29	16	12.28	19.8	12.34	12.35	-3.8	65,869	-0.01%
2022/11/28	90.4	12.27	32.3	12.42	12.25	58.1	66,335	0.09%
2022/11/25	36.1	12.51	22	12.52	12.50	14.1	67,282	0.02%
2022/11/24	7.1	12.51	19.8	12.42	12.45	-12.7	70,258	-0.02%
2022/11/23	31	12.43	28.4	12.46	12.40	2.6	73,472	0.00%
2022/11/22	46.1	12.22	13.5	12.20	12.20	32.6	73,848	0.04%
2022/11/21	41.4	12.32	33.5	12.27	12.30	7.9	74,104	0.01%
2022/11/18	46.7	12.63	24.6	12.61	12.60	22.1	74,274	0.03%
2022/11/17	7.1	12.75	2.6	12.69	12.75	4.5	74,150	0.01%
2022/11/16	24.7	12.88	2.5	12.95	12.85	22.1	74,192	0.03%
2022/11/15	7	13.09	36.5	13.15	13.20	-29.6	74,809	-0.04%
2022/11/14	20	13.05	26.5	13.02	13.05	-6.5	74,243	-0.01%
2022/11/11	6	13.00	25	13.04	12.90	-19	73,868	-0.03%
2022/11/10	136.2	12.79	7	12.97	12.75	129.2	73,137	0.18%	大買/鉅額交易
2022/11/09	2.5	13.09	84	13.10	13.20	-81.5	72,546	-0.11%
2022/11/08	9	12.84	32	12.85	12.75	-23	71,619	-0.03%
2022/11/07	64	12.78	12	12.88	12.80	52	71,711	0.07%
2022/11/04	117	12.59	107	12.41	12.60	10	71,699	0.01%	大買/大賣/
2022/11/03	14	12.54	7.1	12.53	12.60	7	72,210	0.01%
2022/11/02	1	12.55	16.7	12.56	12.60	-15.7	73,087	-0.02%
2022/11/01	3.1	12.20	131.9	12.27	12.40	-128.8	73,261	-0.18%	大賣/鉅額交易
2022/10/31	34.2	11.85	17.1	12.01	11.85	17.1	73,113	0.02%
2022/10/28	941.1	11.83	427	11.82	11.80	514.1	72,181	0.71%	大買/大賣/鉅額交易
2022/10/27	122.2	12.13	121.9	12.21	12.45	0.3	71,416	0.00%	大買/大賣/
2022/10/26	20	12.46	6	12.52	12.50	14	70,487	0.02%
2022/10/25	12	12.55	23.1	12.52	12.45	-11.1	70,434	-0.02%
2022/10/24	115.3	12.57	42.9	12.59	12.45	72.4	70,328	0.10%	大買/
2022/10/21	31	13.20	9	13.01	12.90	22	69,994	0.03%
2022/10/20	6	13.26	12.4	13.22	13.45	-6.4	69,807	-0.01%
2022/10/19	26	12.80	39.9	12.99	13.20	-13.8	69,326	-0.02%
2022/10/18	41.8	13.01	70.4	12.99	13.00	-28.6	68,875	-0.04%
2022/10/17	62.5	12.76	97	12.79	12.95	-34.6	68,456	-0.05%
2022/10/14	137.2	12.03	85.9	12.06	12.25	51.4	66,527	0.08%	大買/
2022/10/13	29.7	11.71	41.7	11.62	11.60	-12.1	66,936	-0.02%
2022/10/12	39.9	11.10	28.3	11.13	11.50	11.6	67,614	0.02%
2022/10/11	74.3	11.12	96.7	11.16	11.45	-22.3	67,821	-0.03%
2022/09/28	21.5	10.53	44	10.63	10.45	-22.5	68,663	-0.03%
2022/09/27	8.4	10.69	20	10.69	10.70	-11.6	68,654	-0.02%
2022/09/26	54.7	10.50	17.4	10.48	10.40	37.3	69,115	0.05%
2022/09/23	34.3	11.00	59	11.01	10.85	-24.7	70,389	-0.04%
2022/09/22	30	11.13	39.5	11.14	11.05	-9.5	70,873	-0.01%
2022/09/21	54	11.34	23	11.58	11.40	31	71,344	0.04%
2022/09/20	26	11.70	16	11.72	11.65	10	70,901	0.01%
2022/09/19	5	11.89	24	11.81	11.90	-19	71,199	-0.03%
2022/09/16	35.1	12.11	31	12.09	12.00	4.1	71,981	0.01%
2022/09/15	30	12.37	881	12.18	12.30	-851	73,685	-1.15%	大賣/鉅額交易
2022/09/14	847	11.90	18	11.96	11.95	829	74,941	1.11%	大買/鉅額交易
2022/09/13	1	12.25	848	12.20	12.10	-847	76,416	-1.11%	大賣/鉅額交易
2022/09/12	170	12.13	56	12.18	12.10	114	78,412	0.15%	大買/鉅額交易
2022/09/08	711	12.05	23	11.95	12.05	688	80,263	0.86%	大買/鉅額交易
2022/09/07	23.3	11.73	19	11.66	11.75	4.3	80,502	0.01%
2022/09/06	22	11.96	14	12.05	11.85	8	81,303	0.01%
2022/09/05	8	12.05	51.3	12.08	12.10	-43.3	81,428	-0.05%
2022/09/02	22	11.99	34.2	12.00	12.05	-12.2	81,863	-0.01%
2022/09/01	12	12.05	3	12.17	12.10	9	81,917	0.01%
2022/08/31	10	12.05	81	12.00	12.10	-71	81,868	-0.09%
2022/08/30	45	11.99	19	11.98	11.95	26	81,698	0.03%
2022/08/29	10	11.51	11	11.55	11.60	-1	81,319	0.00%
2022/08/26	31	11.92	36	11.93	11.90	-5	81,598	-0.01%
2022/08/25	59.3	11.94	13	11.95	11.90	46.3	81,662	0.06%
2022/08/24	21.1	12.05	19	12.00	11.90	2.1	82,740	0.00%
2022/08/23	41.2	11.95	51	12.05	11.85	-9.8	83,880	-0.01%
2022/08/22	77.3	12.39	59	12.35	12.35	18.3	82,881	0.02%
2022/08/19	25	12.13	219.2	12.07	12.45	-194.2	80,164	-0.24%	大賣/鉅額交易
2022/08/18	88.1	11.49	15	11.46	11.35	73.1	77,509	0.09%
2022/08/17	37	11.78	51.1	11.83	11.85	-14.1	77,152	-0.02%
2022/08/16	88.1	11.66	52	11.63	11.65	36.1	77,534	0.05%
2022/08/15	11.1	11.30	28	11.34	11.40	-16.9	77,398	-0.02%
2022/08/12	20	11.28	12	11.31	11.35	8	78,223	0.01%
2022/08/11	31	11.26	71.6	11.25	11.30	-40.6	79,669	-0.05%
2022/08/10	6	10.77	17	10.81	10.85	-11	81,774	-0.01%
2022/08/09	2	10.85	77	10.68	10.85	-75	82,932	-0.09%
2022/08/08	12.2	10.70	5	10.73	10.65	7.2	85,291	0.01%
2022/08/05	15	10.71	22.2	10.68	10.70	-7.2	86,616	-0.01%
2022/08/04	19.3	10.39	6	10.43	10.50	13.3	88,257	0.02%
2022/08/03	12	10.52	11	10.64	10.50	1	88,766	0.00%
2022/08/02	11	10.59	9	10.62	10.60	2	88,834	0.00%
2022/08/01	13	10.54	59	10.41	10.60	-46	88,973	-0.05%
2022/07/29	76.2	10.37	19	10.26	10.30	57.2	88,629	0.06%
2022/07/28	60	10.60	13	10.50	10.45	47	87,933	0.05%
2022/07/27	37	10.54	8	10.65	10.65	29	87,879	0.03%
2022/07/26	9	10.91	0	0.00	10.85	9	88,591	0.01%
2022/07/25	13	11.03	6	11.03	11.05	7	89,870	0.01%
2022/07/22	23	11.16	48.5	11.30	11.20	-25.5	91,621	-0.03%
2022/07/21	54.1	11.07	11	11.13	11.25	43.1	93,363	0.05%
2022/07/20	2.4	11.10	27.1	11.11	11.20	-24.7	94,944	-0.03%
2022/07/19	37	10.94	34.5	10.99	11.00	2.5	95,538	0.00%
2022/07/18	4	10.54	112.5	10.77	10.90	-108.5	95,436	-0.11%	大賣/鉅額交易
2022/07/15	85.6	10.43	48	10.43	10.40	37.6	94,688	0.04%
2022/07/14	63.1	10.73	7	10.79	10.80	56.1	94,391	0.06%
2022/07/13	15	11.07	43	10.96	11.10	-28	93,886	-0.03%
2022/07/12	49	10.63	15	10.56	10.35	34	92,845	0.04%
2022/07/11	51	11.07	2	11.50	11.00	49	92,326	0.05%
2022/07/08	32	12.24	40.2	12.23	12.25	-8.2	90,418	-0.01%
2022/07/07	42	11.86	13	11.97	11.90	29	88,841	0.03%
2022/07/06	76	12.16	33	12.35	11.80	43	88,532	0.05%
2022/07/05	26.1	11.76	31	11.82	11.75	-4.9	87,499	-0.01%
2022/07/04	17	11.59	2	11.75	11.40	15	87,152	0.02%
2022/07/01	77	11.84	25	11.66	11.60	52	87,686	0.06%
2022/06/30	32	12.21	1	12.20	12.10	31	86,432	0.04%
2022/06/29	9	12.67	14	12.69	12.70	-5	85,780	-0.01%
2022/06/28	7	12.76	3	12.82	12.60	4	85,132	0.00%
2022/06/27	8	12.84	32.1	12.78	12.80	-24.1	84,908	-0.03%
2022/06/24	15.1	12.32	64	12.44	12.30	-48.9	84,667	-0.06%
2022/06/23	109.1	12.04	3	12.28	11.90	106.1	83,868	0.13%	大買/鉅額交易
2022/06/22	41.1	12.68	6	12.71	12.50	35.1	81,564	0.04%
2022/06/21	13.1	13.15	65	13.12	13.25	-51.9	79,340	-0.07%
2022/06/20	21	13.09	9	13.16	12.90	12	77,870	0.02%
2022/06/17	28	13.07	44	13.26	13.35	-16	76,076	-0.02%
2022/06/16	19	13.63	23	13.45	13.40	-4	74,088	-0.01%
2022/06/15	55	13.54	19	13.76	13.70	36	74,167	0.05%
2022/06/14	8	13.51	9	13.49	13.60	-1	74,190	0.00%
2022/06/13	27	13.44	5	13.50	13.55	22	75,235	0.03%
2022/06/10	72	13.93	3	13.88	13.90	69	75,359	0.09%
2022/06/09	120	14.31	20	14.24	14.20	100	76,914	0.13%	大買/
2022/06/08	17	14.06	33	14.10	14.05	-16	77,040	-0.02%
2022/06/07	6.1	14.15	2	14.10	14.10	4.1	77,887	0.01%
2022/06/06	35.2	13.88	27	14.02	14.20	8.2	78,723	0.01%
2022/06/02	63	14.26	15.1	14.18	14.20	47.9	79,373	0.06%
2022/06/01	64	14.23	41.1	14.20	14.25	22.9	80,406	0.03%
2022/05/31	37.2	14.01	402.2	14.00	13.95	-365	80,087	-0.46%	大賣/鉅額交易
2022/05/30	5	14.06	28	14.10	14.15	-23	79,144	-0.03%
2022/05/27	32	14.07	24	14.02	13.95	8	79,510	0.01%
2022/05/26	12	13.83	14	13.89	13.90	-2	79,914	0.00%
2022/05/25	35	13.69	25	13.72	13.80	10	80,322	0.01%
2022/05/24	31	13.72	33	13.75	13.60	-2	80,885	0.00%
2022/05/23	151	13.51	69	13.51	13.60	82	80,464	0.10%	大買/
2022/05/20	45	13.49	52	13.47	13.45	-7	81,065	-0.01%
2022/05/19	35.4	13.69	22	13.69	13.65	13.4	82,041	0.02%
2022/05/18	60.1	13.91	448.2	13.98	14.25	-388.1	80,870	-0.48%	大賣/鉅額交易
2022/05/17	59.1	13.15	30.2	13.11	13.10	28.9	78,041	0.04%
2022/05/16	44	12.95	100	13.16	13.35	-56	77,948	-0.07%
2022/05/13	62.2	13.58	590	13.81	13.45	-527.8	76,748	-0.69%	大賣/鉅額交易
2022/05/12	21.1	13.75	162.3	13.73	13.70	-141.2	76,197	-0.19%	大賣/鉅額交易
2022/05/11	52.2	13.48	75	13.56	13.40	-22.8	75,130	-0.03%
2022/05/10	11	13.88	78.2	13.70	13.80	-67.2	75,335	-0.09%
2022/05/09	22	13.69	19	13.71	13.65	3	76,707	0.00%
2022/05/06	8	14.04	6	14.11	14.15	2	76,568	0.00%
2022/05/05	134.1	14.39	130	14.38	14.35	4.1	77,131	0.01%	大買/大賣/
2022/05/04	26	14.30	34	14.26	14.20	-8	77,477	-0.01%
2022/05/03	33	14.16	40.3	14.10	14.20	-7.3	78,945	-0.01%
2022/04/29	32	13.74	12	13.75	13.65	20	79,066	0.03%
2022/04/28	53.1	13.55	187.4	13.44	13.95	-134.3	80,248	-0.17%	大賣/鉅額交易
2022/04/27	195.7	13.04	335	13.09	13.10	-139.3	79,258	-0.18%	大買/大賣/鉅額交易
2022/04/26	138.4	14.10	38	14.12	13.95	100.4	77,089	0.13%	大買/
2022/04/25	90.5	14.83	42	14.83	14.65	48.5	75,181	0.06%
2022/04/22	22.2	15.43	6.3	15.40	15.30	15.9	74,542	0.02%
2022/04/21	11	15.45	108	15.50	15.45	-97	74,883	-0.13%	大賣/
2022/04/20	28	15.47	22	15.56	15.55	6	75,060	0.01%
2022/04/19	18	15.56	14	15.57	15.40	4	74,914	0.01%
2022/04/18	30.1	15.40	22	15.38	15.35	8.1	75,869	0.01%
2022/04/15	11	15.69	8	15.65	15.65	3	76,629	0.00%
2022/04/14	5	16.02	9	15.93	15.90	-4	77,934	-0.01%
2022/04/13	22	15.86	19	15.85	16.05	3	78,689	0.00%
2022/04/12	24	15.50	42	15.55	15.40	-18	79,033	-0.02%
2022/04/11	88.4	15.54	29	15.67	15.45	59.4	78,966	0.08%
2022/04/08	6.4	16.14	10.2	16.12	16.10	-3.8	78,811	0.00%
2022/04/07	198.2	16.26	29	16.25	16.00	169.2	80,053	0.21%	大買/鉅額交易
2022/04/06	14.2	16.66	5	16.65	16.70	9.2	78,962	0.01%
2022/04/01	29	16.65	5	16.65	16.75	24	79,952	0.03%
2022/03/31	121	16.82	15	16.84	16.80	106	80,625	0.13%	大買/鉅額交易
2022/03/30	8.1	16.93	21	17.00	17.00	-12.9	81,024	-0.02%
2022/03/29	198.1	16.89	26	16.97	16.90	172.1	81,530	0.21%	大買/鉅額交易
2022/03/28	53	16.92	50.2	16.94	17.00	2.8	83,061	0.00%
2022/03/25	9.1	17.22	19	17.34	17.15	-9.9	84,633	-0.01%
2022/03/24	5	17.32	324	17.35	17.40	-319	86,876	-0.37%	大賣/鉅額交易
2022/03/23	323	17.25	323	17.35	17.35	0	89,241	0.00%	大買/大賣/
2022/03/22	36.7	17.17	20.1	17.22	17.20	16.6	91,556	0.02%
2022/03/21	21	17.22	87	17.29	17.25	-66	93,099	-0.07%
2022/03/18	369	17.33	2	17.35	17.30	367	93,632	0.39%	大買/鉅額交易
2022/03/17	10	17.53	590	17.53	17.65	-580	93,580	-0.62%	大賣/鉅額交易
2022/03/16	488.1	17.29	254	17.31	17.10	234.1	93,712	0.25%	大買/大賣/鉅額交易
2022/03/15	161	17.40	18	17.42	17.35	143	96,361	0.15%	大買/鉅額交易
2022/03/14	212	17.55	106	17.68	17.70	106	98,015	0.11%	大買/大賣/鉅額交易
2022/03/11	30.1	17.30	42	17.35	17.35	-11.9	100,510	-0.01%
2022/03/10	28.1	17.28	80	17.25	17.25	-51.9	101,614	-0.05%
2022/03/09	25.1	17.02	28	17.09	16.95	-2.9	102,518	0.00%
2022/03/08	20	16.72	357.9	16.86	16.95	-337.9	102,063	-0.33%	大賣/鉅額交易
2022/03/07	327.9	16.69	14	16.66	16.65	313.9	101,616	0.31%	大買/鉅額交易
2022/03/04	29	17.07	39	17.04	16.90	-10	103,363	-0.01%
2022/03/03	100	17.14	30.3	17.19	17.00	69.7	103,947	0.07%
2022/03/02	31.1	17.05	304	17.05	17.00	-272.9	105,115	-0.26%	大賣/鉅額交易
2022/03/01	106	17.05	20.2	17.09	17.10	85.8	105,442	0.08%	大買/
2022/02/25	496	16.65	27	16.59	16.75	469	105,423	0.44%	大買/鉅額交易
2022/02/24	36	16.73	44	16.72	16.65	-8	105,805	-0.01%
2022/02/23	20.2	16.98	6	16.96	16.95	14.2	107,436	0.01%
2022/02/22	57.4	16.85	318	17.04	16.90	-260.6	111,577	-0.23%	大賣/鉅額交易
2022/02/21	63.2	16.96	25.4	17.13	17.25	37.8	118,267	0.03%
2022/02/18	30.4	16.78	4	16.81	16.80	26.4	118,086	0.02%
2022/02/17	34.1	16.90	8	16.98	16.90	26.1	118,388	0.02%
2022/02/16	354.1	16.84	1	16.85	16.80	353.1	118,349	0.30%	大買/鉅額交易
2022/02/15	78	16.83	4	16.84	16.70	74	117,699	0.06%
2022/02/14	63.1	16.92	307	16.95	16.90	-243.9	117,483	-0.21%	大賣/鉅額交易
2022/02/11	80.6	17.38	4	17.45	17.40	76.6	119,694	0.06%
2022/02/10	71	17.72	29	17.72	17.75	42	120,668	0.03%
2022/02/09	49	17.67	99.3	17.80	17.80	-50.3	123,070	-0.04%
2022/02/08	328.1	17.26	41	17.30	17.20	287.1	127,929	0.22%	大買/鉅額交易
2022/02/07	26	17.06	11	17.03	17.35	15	128,888	0.01%
2022/01/26	86	16.86	104	16.92	16.95	-18	130,486	-0.01%	大賣/
2022/01/25	101.1	16.87	41	16.85	16.65	60.1	130,480	0.05%	大買/
2022/01/24	219.5	17.37	40	17.43	17.20	179.5	130,195	0.14%	大買/鉅額交易
2022/01/21	311.5	17.94	50	17.92	17.90	261.5	132,416	0.20%	大買/鉅額交易
2022/01/20	45	18.76	83.3	18.90	18.80	-38.3	135,284	-0.03%
2022/01/19	57	18.38	15	18.39	18.40	42	134,864	0.03%
2022/01/18	18.1	18.48	6	18.55	18.40	12.1	135,887	0.01%
2022/01/17	21	18.34	4	18.35	18.40	17	136,539	0.01%
2022/01/14	304.2	18.34	13	18.36	18.55	291.2	137,388	0.21%	大買/鉅額交易
2022/01/13	114	18.76	18	18.80	18.70	96	138,493	0.07%	大買/
2022/01/12	94	18.92	80.1	18.98	18.90	13.9	139,514	0.01%
2022/01/11	155.7	19.02	30	19.12	18.95	125.7	139,700	0.09%	大買/鉅額交易
2022/01/10	13	18.82	449	18.95	19.05	-436	139,391	-0.31%	大賣/鉅額交易
2022/01/07	128	18.75	36	18.74	18.65	92	139,101	0.07%	大買/
2022/01/06	124	19.11	35	19.11	19.10	89	138,527	0.06%	大買/
2022/01/05	85	19.37	7	19.41	19.40	78	138,793	0.06%
2022/01/04	440.3	19.46	116.2	19.52	19.50	324.1	139,318	0.23%	大買/大賣/鉅額交易
2022/01/03	82	19.42	87	19.65	19.20	-5	139,062	0.00%
2021/12/30	126.1	19.58	106	19.59	19.60	20.1	138,717	0.01%	大買/大賣/
2021/12/29	38	19.36	44	19.41	19.40	-6	139,190	0.00%
2021/12/28	61.2	19.52	39	19.43	19.40	22.2	141,201	0.02%
2021/12/27	35	19.24	28	19.32	19.30	7	141,613	0.00%
2021/12/24	29	19.09	25	19.13	19.05	4	142,562	0.00%
2021/12/23	44	19.10	29	19.13	19.05	15	144,831	0.01%
2021/12/22	148.3	19.06	85	19.15	19.00	63.3	147,250	0.04%	大買/
2021/12/21	113.1	19.32	48	19.37	19.20	65.1	147,797	0.04%	大買/
2021/12/20	61	19.62	151.1	19.60	19.60	-90.1	151,703	-0.06%	大賣/
2021/12/17	52	19.21	132.2	19.35	19.30	-80.2	151,210	-0.05%	大賣/
2021/12/16	108	19.38	68.1	19.39	19.15	40	150,181	0.03%	大買/
2021/12/15	416.1	18.79	367.1	19.05	19.15	48.9	150,111	0.03%	大買/大賣/
2021/12/14	223.1	18.57	25	18.62	18.50	198.1	149,706	0.13%	大買/鉅額交易
2021/12/13	177	18.90	16	18.83	18.75	161	149,670	0.11%	大買/鉅額交易
2021/12/10	305.5	19.01	57	19.01	18.95	248.5	150,104	0.17%	大買/鉅額交易
2021/12/09	101.1	19.21	186.2	19.31	19.05	-85.1	149,510	-0.06%	大買/大賣/
2021/12/08	119	18.94	54	18.96	18.85	65	145,895	0.04%	大買/
2021/12/07	59	18.67	365.5	18.63	18.95	-306.5	145,157	-0.21%	大賣/鉅額交易
2021/12/06	293	18.06	28	18.15	18.20	265	141,693	0.19%	大買/鉅額交易
2021/12/03	55	18.04	87.3	18.05	18.00	-32.3	140,874	-0.02%
2021/12/02	23.3	17.65	15	17.63	17.65	8.3	141,733	0.01%
2021/12/01	26.2	17.59	52	17.55	17.70	-25.8	144,796	-0.02%
2021/11/30	169.2	17.62	56	17.51	17.45	113.2	145,023	0.08%	大買/鉅額交易
2021/11/29	53	17.64	82	17.70	17.85	-29	143,997	-0.02%
2021/11/26	63.6	18.12	45	18.04	17.80	18.6	144,411	0.01%
2021/11/25	60	18.51	25	18.49	18.50	35	145,558	0.02%
2021/11/24	35.3	18.65	60.2	18.63	18.65	-25	145,851	-0.02%
2021/11/23	166.3	18.60	186.2	18.67	18.50	-19.9	147,994	-0.01%	大買/大賣/
2021/11/22	117.5	19.12	90.5	19.36	18.90	27	148,053	0.02%	大買/
2021/11/19	211.5	19.09	277.1	19.02	18.95	-65.6	148,334	-0.04%	大買/大賣/
2021/11/18	263	18.45	324.7	18.61	18.70	-61.7	151,003	-0.04%	大買/大賣/
2021/11/17	103	17.63	185.1	17.56	17.70	-82.1	146,417	-0.06%	大買/大賣/
2021/11/16	58.2	17.01	73	17.04	17.05	-14.8	149,474	-0.01%
2021/11/15	50	17.16	26	17.12	17.20	24	151,835	0.02%
2021/11/12	31	17.18	43	17.13	17.20	-12	155,002	-0.01%
2021/11/11	178.8	17.18	45	17.16	17.00	133.8	157,045	0.09%	大買/鉅額交易
2021/11/10	189.4	17.43	80	17.53	17.10	109.4	158,208	0.07%	大買/鉅額交易
2021/11/09	72	18.04	60	18.16	18.00	12	157,249	0.01%
2021/11/08	80.4	18.12	288.1	18.37	18.45	-207.7	156,527	-0.13%	大賣/鉅額交易
2021/11/05	53.1	17.74	294.4	17.87	18.25	-241.3	155,618	-0.16%	大賣/鉅額交易
2021/11/04	22.1	17.06	33.1	16.99	17.00	-11	150,653	-0.01%
2021/11/03	58.2	16.88	41.1	16.89	16.85	17.1	152,434	0.01%
2021/11/02	34.1	16.63	28	16.55	16.55	6.1	155,077	0.00%
2021/11/01	83.1	16.68	135	16.56	16.55	-52	170,925	-0.03%	大賣/
2021/10/29	158.5	16.68	163.2	16.67	16.70	-4.6	181,948	0.00%	大買/大賣/
2021/10/28	122.1	16.40	327.4	16.33	16.25	-205.3	179,866	-0.11%	大買/大賣/鉅額交易
2021/10/27	12	15.23	28	15.27	15.35	-16	176,718	-0.01%
2021/10/26	14.2	15.11	27	15.11	15.10	-12.9	178,049	-0.01%
2021/10/25	7	15.16	35.2	15.20	15.25	-28.2	179,786	-0.02%
2021/10/22	96.7	15.16	61	15.13	15.05	35.7	181,641	0.02%
2021/10/21	29.2	15.43	54	15.38	15.45	-24.8	181,910	-0.01%
2021/10/20	82.1	15.82	55.4	15.71	15.60	26.7	182,195	0.01%
2021/10/19	20	15.97	4	16.10	16.00	16	183,785	0.01%
2021/10/18	34	15.84	4	15.84	15.80	30	187,420	0.02%
2021/10/15	14	16.24	9.1	16.18	16.15	4.9	192,016	0.00%
2021/10/14	11	15.85	45	15.77	15.95	-34	195,245	-0.02%
2021/10/13	270	15.65	20	15.64	15.50	250	196,278	0.13%	大買/鉅額交易
2021/10/12	60.2	15.98	75	15.93	15.90	-14.8	197,270	-0.01%
2021/10/08	7	16.43	5	16.74	16.35	2	198,355	0.00%
2021/10/07	42.1	16.53	17.1	16.55	16.45	25	202,112	0.01%
2021/10/06	84.3	16.58	122.1	16.49	16.40	-37.8	203,859	-0.02%	大賣/
2021/10/05	36.1	16.82	40	16.85	16.95	-3.9	203,843	0.00%
2021/10/04	83	16.80	55.2	16.89	16.50	27.9	203,862	0.01%
2021/10/01	69	17.04	41.3	16.95	16.85	27.7	210,336	0.01%
2021/09/30	86.1	17.16	54	17.38	17.00	32.1	210,431	0.02%
2021/09/29	50.2	17.12	157	17.13	17.25	-106.8	210,018	-0.05%	大賣/鉅額交易
2021/09/28	117	17.18	107	17.10	17.05	10	209,227	0.00%	大買/大賣/
2021/09/27	79	17.03	85.3	17.11	17.55	-6.2	211,771	0.00%
2021/09/24	45.2	16.60	52.3	16.63	16.50	-7.1	208,556	0.00%
2021/09/23	190.1	16.39	89	16.33	16.30	101.1	208,987	0.05%	大買/鉅額交易
2021/09/22	135.1	16.08	59	16.12	16.50	76.1	211,127	0.04%	大買/
2021/09/17	60	16.44	20.3	16.50	16.50	39.7	212,275	0.02%
2021/09/16	29.1	16.45	28	16.41	16.40	1.1	214,310	0.00%
2021/09/15	32.3	16.70	10	16.75	16.55	22.3	217,407	0.01%
2021/09/14	9.1	16.74	10	16.74	16.60	-0.9	222,570	0.00%
2021/09/13	42	16.97	20	16.91	16.90	22	225,723	0.01%
2021/09/10	113	17.15	24	17.11	17.10	89	230,197	0.04%	大買/
2021/09/09	11	16.69	33.2	16.78	16.80	-22.2	238,318	-0.01%
2021/09/08	19.1	16.49	52	16.50	16.45	-32.9	246,104	-0.01%
2021/09/07	94	16.91	96.2	16.79	16.80	-2.2	254,541	0.00%
2021/09/06	74.2	16.05	130.7	16.13	16.40	-56.4	258,365	-0.02%	大賣/
2021/09/03	87.7	16.80	59.1	16.87	16.65	28.7	259,751	0.01%
2021/09/02	112.3	16.95	95	16.90	16.80	17.3	267,643	0.01%	大買/
2021/09/01	46	17.30	51	17.35	17.20	-5	271,290	0.00%
2021/08/31	134.4	17.02	59	16.94	17.25	75.4	273,067	0.03%	大買/
2021/08/30	70.1	17.40	9	17.36	17.35	61.1	279,202	0.02%
2021/08/27	86.3	17.65	114.8	17.62	17.55	-28.5	282,092	-0.01%	大賣/
2021/08/26	47.1	17.19	29	17.17	17.10	18.1	286,116	0.01%
2021/08/25	557.7	17.27	591	17.16	17.15	-33.3	293,776	-0.01%	大買/大賣/
2021/08/24	520.1	17.39	269.2	17.50	17.00	250.9	301,905	0.08%	大買/大賣/鉅額交易
2021/08/23	116	18.16	236	18.16	18.35	-120	309,607	-0.04%	大買/大賣/鉅額交易
2021/08/20	371.1	18.51	133.3	18.50	18.25	237.8	312,457	0.08%	大買/大賣/鉅額交易
2021/08/19	92.7	19.61	135	19.61	19.10	-42.3	314,159	-0.01%	大賣/
2021/08/18	86	20.11	114	19.98	20.25	-28	316,552	-0.01%	大賣/
2021/08/17	56.5	19.80	109	19.81	19.55	-52.5	323,720	-0.02%	大賣/
2021/08/16	27	19.72	36	19.65	19.65	-9	329,078	0.00%
2021/08/13	40	19.91	120	19.95	19.85	-80	335,292	-0.02%	大賣/
2021/08/12	100	19.80	164	19.85	19.85	-64	341,483	-0.02%	大賣/
2021/08/11	93.8	19.71	151	19.82	19.75	-57.2	352,820	-0.02%	大賣/
2021/08/10	149.2	20.01	24.2	19.98	19.70	125	355,356	0.04%	大買/鉅額交易
2021/08/09	141.1	19.97	147.1	19.95	20.10	-6	363,406	0.00%	大買/大賣/
2021/08/06	195.1	20.06	448	20.08	20.05	-252.9	370,339	-0.07%	大買/大賣/鉅額交易
2021/08/05	634.2	21.00	299.3	20.95	20.60	334.9	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	222.5	20.20	793.1	20.40	20.95	-570.6	375,354	-0.15%	大買/大賣/鉅額交易
2021/08/03	20.1	19.00	53.8	19.15	19.05	-33.7	371,420	-0.01%
2021/08/02	54.1	18.58	125.5	18.70	19.10	-71.4	377,401	-0.02%	大賣/
2021/07/30	163	18.80	179	18.80	18.60	-16	384,778	0.00%	大買/大賣/
2021/07/29	68	18.99	83.1	18.93	18.90	-15.1	391,282	0.00%
2021/07/28	133.2	18.44	132	18.72	19.15	1.2	395,812	0.00%	大買/大賣/
2021/07/27	129.4	18.99	43.1	18.87	18.75	86.4	404,135	0.02%	大買/
2021/07/26	118	19.67	79	19.71	19.55	39	412,464	0.01%	大買/
2021/07/23	162	19.25	143	19.37	19.45	19	420,706	0.00%	大買/大賣/
2021/07/22	96.4	18.86	709	18.90	19.05	-612.6	428,490	-0.14%	大賣/鉅額交易
2021/07/21	330	18.39	341	18.11	17.95	-11	433,740	0.00%	大買/大賣/
2021/07/20	445.4	18.97	80	19.01	18.80	365.4	435,249	0.08%	大買/鉅額交易
2021/07/19	213	19.50	52.5	19.49	19.45	160.5	438,466	0.04%	大買/鉅額交易
2021/07/16	191	19.91	45	20.07	19.90	146	449,702	0.03%	大買/鉅額交易
2021/07/15	215.1	19.73	203.1	19.90	20.10	12	458,682	0.00%	大買/大賣/
2021/07/14	435.7	19.76	94	19.63	19.60	341.7	461,383	0.07%	大買/鉅額交易
2021/07/13	123.4	20.59	142	20.63	20.35	-18.6	464,105	0.00%	大買/大賣/
2021/07/12	190.1	20.64	280	20.65	20.50	-89.9	465,561	-0.02%	大買/大賣/
2021/07/09	112.7	20.81	52	20.86	20.70	60.7	469,515	0.01%	大買/
2021/07/08	406	21.52	493.1	21.43	20.85	-87.1	482,883	-0.02%	大買/大賣/
2021/07/07	151.2	20.68	313	20.79	20.50	-161.8	492,537	-0.03%	大買/大賣/鉅額交易
2021/07/06	88.4	21.04	121	21.12	20.80	-32.7	500,600	-0.01%	大賣/
2021/07/05	128.1	21.24	74	21.25	21.35	54.1	508,849	0.01%	大買/
2021/07/02	141.1	21.29	144	21.38	21.25	-3	513,205	0.00%	大買/大賣/
2021/07/01	284.4	20.93	234.4	21.04	20.75	50	517,742	0.01%	大買/大賣/
2021/06/30	39	20.67	150	20.70	20.75	-111	520,618	-0.02%	大賣/鉅額交易
2021/06/29	252	20.76	142.3	20.75	20.50	109.7	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	159.2	21.16	116	21.27	21.35	43.2	524,075	0.01%	大買/大賣/
2021/06/25	269.1	21.35	129.1	21.41	21.00	140	527,950	0.03%	大買/大賣/鉅額交易
2021/06/24	342	21.57	86	21.57	21.45	256	536,338	0.05%	大買/鉅額交易
2021/06/23	188	21.28	195	21.40	21.50	-7	539,434	0.00%	大買/大賣/
2021/06/22	220.6	21.06	105	20.95	20.85	115.6	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	237.2	20.78	95.1	20.68	20.75	142.1	554,166	0.03%	大買/鉅額交易
2021/06/18	496.3	21.19	271.3	21.17	20.60	225	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	297.3	20.16	448.9	20.45	21.00	-151.6	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	562.4	19.39	1,048.4	19.38	19.10	-486	559,546	-0.09%	大買/大賣/鉅額交易
2021/06/15	1,236.2	20.84	171.1	20.66	20.55	1,065.2	554,351	0.19%	大買/大賣/鉅額交易
2021/06/11	192.2	21.25	1,017	21.28	21.35	-824.9	549,223	-0.15%	大買/大賣/鉅額交易
2021/06/10	1,082.2	21.60	313	21.38	21.15	769.2	545,567	0.14%	大買/大賣/鉅額交易
2021/06/09	735.2	22.75	555	22.76	22.30	180.2	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	416.5	23.39	398	23.40	23.25	18.5	536,185	0.00%	大買/大賣/
2021/06/07	376.4	23.73	587.3	23.68	23.60	-211	533,845	-0.04%	大買/大賣/鉅額交易
2021/06/04	415.4	23.36	87	23.36	23.15	328.4	527,787	0.06%	大買/鉅額交易
2021/06/03	282.2	23.24	333	23.28	23.30	-50.9	527,097	-0.01%	大買/大賣/
2021/06/02	605.4	23.80	661	23.39	23.15	-55.6	524,204	-0.01%	大買/大賣/
2021/06/01	990.8	24.59	595.4	24.64	24.10	395.4	519,864	0.08%	大買/大賣/鉅額交易
2021/05/31	559.5	23.68	767.5	23.61	24.35	-207.9	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	514.5	22.43	420.3	22.46	22.30	94.2	504,351	0.02%	大買/大賣/
2021/05/27	484.4	21.50	459.5	21.59	21.80	24.9	502,894	0.00%	大買/大賣/
2021/05/26	361	21.73	171	21.72	21.45	190	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	565.5	22.44	425.2	22.56	22.25	140.3	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	276.5	21.34	375.8	20.90	21.80	-99.3	505,319	-0.02%	大買/大賣/
2021/05/21	583.3	20.92	489.1	20.89	20.70	94.2	501,459	0.02%	大買/大賣/
2021/05/20	604.3	21.27	360	21.46	20.80	244.3	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	678	21.85	405.6	22.04	22.40	272.4	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	141	20.22	239	20.32	20.70	-98	488,421	-0.02%	大買/大賣/
2021/05/17	558.1	19.68	511	19.53	18.85	47.1	488,064	0.01%	大買/大賣/
2021/05/14	611.9	21.72	535	22.05	20.90	76.9	484,690	0.02%	大買/大賣/
2021/05/13	497	20.76	470	20.66	21.00	27	482,724	0.01%	大買/大賣/
2021/05/12	650.1	21.53	624.6	21.31	21.15	25.6	479,427	0.01%	大買/大賣/
2021/05/11	612.1	23.13	143.2	23.27	22.95	468.8	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	307.2	25.96	209	26.12	25.45	98.2	466,394	0.02%	大買/大賣/
2021/05/07	279	25.82	365	25.71	26.75	-86	462,166	-0.02%	大買/大賣/
2021/05/06	422	24.94	408	24.86	24.35	14	455,199	0.00%	大買/大賣/
2021/05/05	390.1	25.62	279	25.39	25.30	111.1	449,727	0.02%	大買/大賣/鉅額交易
2021/05/04	603.2	25.51	714.5	25.27	25.10	-111.2	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	837.4	27.88	335.6	27.94	27.10	501.8	434,391	0.12%	大買/大賣/鉅額交易
2021/04/29	673	30.63	331	30.63	30.10	342	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	591.2	31.04	587.4	31.20	31.15	3.7	418,279	0.00%	大買/大賣/
2021/04/27	444.3	29.90	379.7	30.10	29.75	64.6	411,830	0.02%	大買/大賣/
2021/04/26	230.4	28.33	209.3	28.57	28.90	21.1	404,183	0.01%	大買/大賣/
2021/04/23	253.4	27.06	236.6	27.27	27.75	16.8	402,204	0.00%	大買/大賣/
2021/04/22	976	28.46	541.1	28.33	26.95	434.9	398,463	0.11%	大買/大賣/鉅額交易
2021/04/21	712.1	27.04	654.8	27.18	27.55	57.4	388,489	0.01%	大買/大賣/
2021/04/20	279.2	25.62	459.4	25.66	25.50	-180.2	384,772	-0.05%	大買/大賣/鉅額交易
2021/04/19	565.4	24.87	502.3	24.97	25.25	63	382,604	0.02%	大買/大賣/
2021/04/16	262.4	23.86	276.1	23.74	24.35	-13.7	377,988	0.00%	大買/大賣/
2021/04/15	246	23.68	233.2	23.67	23.40	12.8	377,307	0.00%	大買/大賣/
2021/04/14	807	23.15	763.8	23.27	23.15	43.2	375,380	0.01%	大買/大賣/
2021/04/13	1,176.3	25.26	840	25.04	24.40	336.3	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	476.4	26.02	506.3	26.27	27.00	-29.9	352,199	-0.01%	大買/大賣/
2021/04/09	439.1	24.95	449.7	24.95	24.65	-10.6	346,065	0.00%	大買/大賣/
2021/04/08	370	23.83	306	23.84	24.00	64	342,873	0.02%	大買/大賣/
2021/04/07	341.8	22.64	444.1	22.79	23.50	-102.3	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	190.8	21.88	278.5	21.85	21.70	-87.7	338,995	-0.03%	大買/大賣/
2021/04/01	168	20.96	118.5	21.01	21.35	49.5	344,511	0.01%	大買/大賣/
2021/03/31	460.5	21.28	290.5	21.31	21.10	170	342,921	0.05%	大買/大賣/鉅額交易
2021/03/30	579.1	21.46	424.1	21.48	21.55	155	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	3,080	21.37	3,275.5	21.16	21.20	-195.5	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	478	19.71	685.9	19.82	20.00	-207.9	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	591.3	19.78	221.4	19.64	19.55	370	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	262.3	19.48	460.6	19.59	20.20	-198.3	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	1,289.9	19.27	653.4	19.06	19.00	636.5	317,205	0.20%	大買/大賣/鉅額交易
2021/03/22	173.5	18.17	821.6	18.18	18.85	-648.1	307,444	-0.21%	大買/大賣/鉅額交易
2021/03/19	189	17.08	98	17.12	17.15	91	304,387	0.03%	大買/
2021/03/18	448	17.20	475	17.12	17.10	-27	312,778	-0.01%	大買/大賣/
2021/03/17	668	16.72	674	16.76	16.80	-6	316,020	0.00%	大買/大賣/
2021/03/16	179.1	16.72	59	16.77	16.70	120.1	321,478	0.04%	大買/鉅額交易
2021/03/15	286	16.71	33	16.70	16.60	253	328,163	0.08%	大買/鉅額交易
2021/03/12	32	16.68	108.1	16.88	17.00	-76.1	330,238	-0.02%	大賣/
2021/03/11	55.4	16.61	21.1	16.65	16.60	34.3	342,175	0.01%
2021/03/10	99	16.84	60	16.81	16.50	39	352,789	0.01%
2021/03/09	264.1	16.61	146	16.47	16.70	118.1	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	205	16.99	190	16.94	16.60	15	365,287	0.00%	大買/大賣/
2021/03/05	241.1	16.63	109	16.60	16.55	132.1	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	109	17.06	110	17.04	17.10	-1	375,605	0.00%	大買/大賣/
2021/03/03	122	16.68	94.6	16.69	17.00	27.4	372,073	0.01%	大買/
2021/03/02	117.1	17.23	148.5	17.10	16.70	-31.5	369,863	-0.01%	大買/大賣/
2021/02/26	554.1	17.08	84.1	17.11	17.00	470	366,924	0.13%	大買/鉅額交易
2021/02/25	309.2	17.56	613.7	17.76	17.80	-304.5	362,926	-0.08%	大買/大賣/鉅額交易
2021/02/24	1,255.7	16.95	1,308.1	17.08	16.60	-52.4	353,455	-0.01%	大買/大賣/
2021/02/23	149	16.21	103	16.25	16.15	46	347,062	0.01%	大買/大賣/
2021/02/22	206.1	16.03	373.6	16.10	16.35	-167.6	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	96.1	15.33	172	15.36	15.45	-75.9	340,291	-0.02%	大賣/
2021/02/18	65	15.00	93	15.03	15.00	-28	336,197	-0.01%
2021/02/17	71	15.13	148.6	15.05	15.00	-77.6	335,402	-0.02%	大賣/
2021/02/05	117	14.82	225.6	14.80	14.60	-108.6	333,811	-0.03%	大買/大賣/鉅額交易
2021/02/04	252.1	14.56	242	14.57	14.40	10.1	329,742	0.00%	大買/大賣/
2021/02/03	4,531	14.40	5,003.1	14.10	14.40	-472.1	324,101	-0.15%	大買/大賣/鉅額交易
2021/02/02	451	14.06	288.5	14.11	14.05	162.5	318,117	0.05%	大買/大賣/鉅額交易
2021/02/01	139	13.66	203	13.54	13.70	-64	312,971	-0.02%	大買/大賣/
2021/01/29	84	13.19	155	13.20	13.05	-71	309,630	-0.02%	大賣/
2021/01/28	179	12.69	92	12.64	12.75	87	306,923	0.03%	大買/
2021/01/27	197	13.05	45	13.19	13.00	152	305,593	0.05%	大買/鉅額交易
2021/01/26	66	13.40	15	13.41	13.30	51	302,966	0.02%
2021/01/25	131	13.62	51	13.66	13.70	80	302,436	0.03%	大買/
2021/01/22	2,432	13.49	2,426	13.37	13.60	6	303,746	0.00%	大買/大賣/
2021/01/21	53	13.37	47	13.44	13.25	6	306,230	0.00%
2021/01/20	185	13.32	98.6	13.17	13.05	86.4	305,068	0.03%	大買/
2021/01/19	51	13.86	6.3	14.01	13.80	44.7	301,793	0.01%
2021/01/18	159	14.14	226	14.13	14.00	-67	303,930	-0.02%	大買/大賣/
2021/01/15	1,474	13.71	1,443.6	13.81	13.95	30.5	300,809	0.01%	大買/大賣/
2021/01/14	256	14.01	366.1	14.05	13.80	-110.1	300,336	-0.04%	大買/大賣/鉅額交易
2021/01/13	299	13.96	413.8	13.91	13.90	-114.8	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	98	13.11	332	13.20	13.05	-234	295,618	-0.08%	大賣/鉅額交易
2021/01/11	225	13.41	194	13.46	13.45	31	293,720	0.01%	大買/大賣/
2021/01/08	171	13.17	66	13.15	13.35	105	292,662	0.04%	大買/鉅額交易
2021/01/07	285	13.59	132	13.63	13.55	153	290,685	0.05%	大買/大賣/鉅額交易
2021/01/06	391.3	13.38	410	13.50	13.30	-18.7	289,457	-0.01%	大買/大賣/
2021/01/05	213.5	14.05	177	13.99	14.00	36.5	283,803	0.01%	大買/大賣/
2021/01/04	386	14.46	152	14.32	14.35	234	282,535	0.08%	大買/大賣/鉅額交易
2020/12/31	415	14.17	481	14.21	14.10	-66	279,396	-0.02%	大買/大賣/
2020/12/30	344	14.92	593.2	14.90	14.80	-249.2	272,909	-0.09%	大買/大賣/鉅額交易
2020/12/29	574	15.56	813	15.54	15.45	-239	269,356	-0.09%	大買/大賣/鉅額交易
2020/12/28	431	14.93	543	14.99	15.35	-112	264,836	-0.04%	大買/大賣/鉅額交易
2020/12/25	133	14.43	132	14.37	14.35	1	255,151	0.00%	大買/大賣/
2020/12/24	115	14.16	95.8	14.21	14.05	19.2	253,141	0.01%	大買/
2020/12/23	1,225	14.46	1,252	14.54	14.25	-27	252,033	-0.01%	大買/大賣/
2020/12/22	536	14.45	763	14.56	14.00	-227	250,737	-0.09%	大買/大賣/鉅額交易
2020/12/21	222	13.94	230.2	14.05	14.05	-8.2	244,236	0.00%	大買/大賣/
2020/12/18	162.4	14.15	133	14.15	13.80	29.4	240,742	0.01%	大買/大賣/
2020/12/17	243	14.01	102	14.14	14.20	141	238,755	0.06%	大買/大賣/鉅額交易
2020/12/16	214	13.87	163	13.84	13.95	51	236,564	0.02%	大買/大賣/
2020/12/15	507	14.32	510	14.22	13.85	-3	233,188	0.00%	大買/大賣/
2020/12/14	362	14.23	559.1	14.22	14.20	-197.1	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	382	13.59	371	13.62	13.30	11	216,226	0.01%	大買/大賣/
2020/12/10	564	13.35	354	13.40	13.25	210	210,426	0.10%	大買/大賣/鉅額交易
2020/12/09	217	13.32	284.1	13.19	13.55	-67.1	204,767	-0.03%	大買/大賣/
2020/12/08	86	12.86	279.3	12.74	12.75	-193.3	199,089	-0.10%	大賣/鉅額交易
2020/12/07	958	13.21	392	12.94	12.65	566	199,438	0.28%	大買/大賣/鉅額交易
2020/12/04	368	12.71	655	12.70	12.95	-287	188,150	-0.15%	大買/大賣/鉅額交易
2020/12/03	667	11.87	314	11.85	11.85	353	179,557	0.20%	大買/大賣/鉅額交易
2020/12/02	666	11.48	668	11.53	11.85	-2	177,541	0.00%	大買/大賣/
2020/12/01	199	10.89	688	10.72	11.00	-489	173,345	-0.28%	大買/大賣/鉅額交易
2020/11/30	38	10.16	371	10.06	10.05	-333	169,710	-0.20%	大賣/鉅額交易
2020/11/27	44	9.97	95	9.96	9.94	-51	169,506	-0.03%
2020/11/26	35	9.86	47	9.85	9.85	-12	172,245	-0.01%
2020/11/25	39	9.80	109	9.73	9.70	-70	175,642	-0.04%	大賣/
2020/11/24	331	9.77	175	9.74	9.78	156	181,378	0.09%	大買/大賣/鉅額交易
2020/11/23	125	9.52	17.7	9.48	9.54	107.3	196,272	0.05%	大買/鉅額交易
2020/11/20	129	9.42	33	9.48	9.38	96	197,867	0.05%	大買/
2020/11/19	94	9.51	98.3	9.51	9.52	-4.3	197,485	0.00%
2020/11/18	15	9.21	13	9.24	9.34	2	195,162	0.00%
2020/11/17	59	9.13	192	9.12	9.15	-133	194,770	-0.07%	大賣/鉅額交易
2020/11/16	93	9.27	0	0.00	9.25	93	196,047	0.05%
2020/11/13	78	9.12	28.4	9.13	9.23	49.6	195,333	0.03%
2020/11/12	282	9.23	44	9.34	9.23	238	192,787	0.12%	大買/鉅額交易
2020/11/11	147	9.49	25	9.55	9.45	122	190,979	0.06%	大買/鉅額交易
2020/11/10	47	9.83	11	9.87	9.71	36	189,124	0.02%
2020/11/09	35	9.99	40.1	10.00	10.00	-5.1	187,047	0.00%
2020/11/06	45.9	9.98	36	9.98	9.91	9.9	186,408	0.01%
2020/11/05	3	10.00	6	9.99	10.00	-3	185,994	0.00%
2020/11/04	15	10.06	36	10.05	10.00	-21	185,941	-0.01%
2020/11/03	66	10.07	34	10.10	10.10	32	186,084	0.02%
2020/11/02	11	9.99	14	10.04	10.00	-3	186,672	0.00%
2020/10/30	69	10.02	19.4	9.99	9.91	49.6	188,626	0.03%
2020/10/29	36	10.08	57	10.21	10.25	-21	187,957	-0.01%
2020/10/28	28	10.03	44.2	10.09	10.00	-16.2	185,337	-0.01%
2020/10/27	41	10.21	107	10.25	10.25	-66	185,824	-0.04%	大賣/
2020/10/26	158	10.40	74	10.40	10.35	84	186,009	0.05%	大買/
2020/10/23	48	10.13	66	10.18	10.25	-18	182,677	-0.01%
2020/10/22	150	10.05	188.5	10.06	10.10	-38.5	181,697	-0.02%	大買/大賣/
2020/10/21	80	9.96	252	9.94	9.98	-172	179,789	-0.10%	大賣/鉅額交易
2020/10/20	60	9.57	26	9.55	9.55	34	176,187	0.02%
2020/10/19	15	9.61	72	9.61	9.65	-57	176,645	-0.03%
2020/10/16	28	9.49	7	9.50	9.41	21	177,366	0.01%
2020/10/15	7	9.73	20	9.75	9.70	-13	177,242	-0.01%
2020/10/14	59	9.74	58.1	9.74	9.64	0.9	176,345	0.00%
2020/10/13	28	9.50	40	9.50	9.56	-12	174,741	-0.01%
2020/10/12	58	9.55	53	9.38	9.34	5	174,160	0.00%
2020/10/08	7	9.40	2	9.40	9.47	5	175,752	0.00%
2020/10/07	21	9.41	15	9.45	9.39	6	176,961	0.00%
2020/10/06	22	9.45	80	9.35	9.50	-58	178,558	-0.03%
2020/10/05	151	9.25	60	9.19	9.16	91	178,630	0.05%	大買/
2020/09/30	8	9.30	2	9.32	9.37	6	178,073	0.00%
2020/09/29	16	9.33	126	9.30	9.30	-110	178,037	-0.06%	大賣/鉅額交易
2020/09/28	50	9.35	24	9.32	9.30	26	180,105	0.01%
2020/09/25	25	9.33	65	9.24	9.25	-40	183,720	-0.02%
2020/09/24	34	9.72	118.2	9.86	9.58	-84.2	182,168	-0.05%	大賣/
2020/09/23	54	10.02	65	10.03	10.05	-11	180,661	-0.01%
2020/09/22	46	10.00	46	10.04	9.96	0	180,359	0.00%
2020/09/21	73	10.03	106	10.02	9.95	-33	179,146	-0.02%	大賣/
2020/09/18	68	10.03	2	10.10	10.05	66	178,303	0.04%
2020/09/17	84	10.02	12.2	10.05	10.10	71.8	177,848	0.04%
2020/09/16	98	10.13	123	10.20	10.05	-25	177,585	-0.01%	大賣/
2020/09/15	8	10.29	103	10.27	10.25	-95	176,533	-0.05%	大賣/
2020/09/14	19	10.19	154	10.16	10.15	-135	178,201	-0.08%	大賣/鉅額交易
2020/09/11	93	10.20	51	10.15	10.20	42	179,511	0.02%
2020/09/10	286	10.32	291	10.28	10.15	-5	177,862	0.00%	大買/大賣/
2020/09/09	187	9.98	107	10.07	10.15	80	173,999	0.05%	大買/大賣/
2020/09/08	197	9.95	133	9.96	9.88	64	172,265	0.04%	大買/大賣/
2020/09/07	302	10.24	308.2	10.35	10.05	-6.2	171,128	0.00%	大買/大賣/
2020/09/04	425	10.20	499.2	10.28	10.45	-74.2	169,743	-0.04%	大買/大賣/
2020/09/03	564	10.14	689	10.23	10.25	-125	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	277	9.52	128	9.56	9.60	149	155,916	0.10%	大買/大賣/鉅額交易
2020/09/01	135	9.33	436	9.36	9.47	-301	156,400	-0.19%	大買/大賣/鉅額交易
2020/08/31	463	9.22	250	9.24	9.12	213	156,286	0.14%	大買/大賣/鉅額交易
2020/08/28	354	9.15	164	9.11	9.12	190	156,287	0.12%	大買/大賣/鉅額交易
2020/08/27	215	8.79	526	9.01	9.18	-311	153,065	-0.20%	大買/大賣/鉅額交易
2020/08/26	75	8.36	73	8.47	8.35	2	136,413	0.00%
2020/08/25	6	8.26	165.1	8.24	8.25	-159.1	134,383	-0.12%	大賣/鉅額交易
2020/08/24	83	8.13	207	8.17	8.09	-124	133,688	-0.09%	大賣/鉅額交易
2020/08/21	48	7.92	160	7.89	8.04	-112	132,814	-0.08%	大賣/鉅額交易
2020/08/20	146	7.80	91	7.86	7.68	55	131,503	0.04%	大買/
2020/08/19	41	8.29	67	8.24	8.27	-26	128,819	-0.02%
2020/08/18	132	8.28	47	8.27	8.22	85	128,101	0.07%	大買/
2020/08/17	98	8.24	4	8.26	8.27	94	128,077	0.07%
2020/08/14	38	8.19	119	8.11	8.22	-81	127,473	-0.06%	大賣/
2020/08/13	105	8.07	113.2	8.15	8.08	-8.2	126,970	-0.01%	大買/大賣/
2020/08/12	109	8.06	100	8.08	8.06	9	127,012	0.01%	大買/
2020/08/11	132	8.12	108	8.13	8.11	24	126,624	0.02%	大買/大賣/
2020/08/10	128	8.24	12	8.24	8.19	116	126,272	0.09%	大買/鉅額交易
2020/08/07	86	8.22	45	8.15	8.13	41	126,006	0.03%
2020/08/06	85	8.38	126	8.35	8.34	-41	124,947	-0.03%	大賣/
2020/08/05	126	8.60	50	8.64	8.46	76	124,666	0.06%	大買/
2020/08/04	123	8.57	87	8.57	8.62	36	123,646	0.03%	大買/
2020/08/03	24	8.46	113	8.49	8.46	-89	121,818	-0.07%	大賣/
2020/07/31	124	8.41	15.2	8.42	8.30	108.8	121,093	0.09%	大買/鉅額交易
2020/07/30	19	8.13	64	8.06	8.32	-45	120,105	-0.04%
2020/07/29	161	8.04	102	8.09	8.02	59	119,091	0.05%	大買/大賣/
2020/07/28	19	8.08	83	8.07	8.03	-64	119,492	-0.05%
2020/07/27	34	8.22	34	8.20	8.13	0	119,791	0.00%
2020/07/24	25	8.25	30	8.25	8.18	-5	119,751	0.00%
2020/07/23	81	8.52	106	8.45	8.44	-25	119,897	-0.02%	大賣/
2020/07/22	73	8.55	101.6	8.59	8.52	-28.6	121,457	-0.02%	大賣/
2020/07/21	92	8.46	88	8.45	8.41	4	120,095	0.00%
2020/07/20	30	8.33	41	8.31	8.32	-11	119,254	-0.01%
2020/07/17	66	8.43	97	8.46	8.35	-31	120,004	-0.03%
2020/07/16	32	8.49	55	8.46	8.40	-23	120,478	-0.02%
2020/07/15	175	8.70	132	8.74	8.50	43	120,771	0.04%	大買/大賣/
2020/07/14	124	8.48	168.4	8.50	8.52	-44.4	118,842	-0.04%	大買/大賣/
2020/07/13	164	8.35	273	8.42	8.49	-109	117,657	-0.09%	大買/大賣/鉅額交易
2020/07/10	148	8.15	127	8.20	8.05	21	116,075	0.02%	大買/大賣/
2020/07/09	52	8.39	90	8.40	8.31	-38	114,859	-0.03%
2020/07/08	80	8.46	55	8.41	8.44	25	116,000	0.02%
2020/07/07	206	8.46	264.2	8.47	8.43	-58.2	115,867	-0.05%	大買/大賣/
2020/07/06	481	8.35	577	8.30	8.38	-96	114,187	-0.08%	大買/大賣/
2020/07/03	213	7.76	29	7.86	7.85	184	110,586	0.17%	大買/鉅額交易
2020/07/02	77	7.95	141	7.96	7.95	-64	111,331	-0.06%	大賣/
2020/07/01	210	7.97	115	7.95	7.88	95	113,705	0.08%	大買/大賣/
2020/06/30	120	7.97	119	7.96	7.90	1	116,227	0.00%	大買/大賣/
2020/06/29	88	7.86	121	7.85	7.96	-33	116,453	-0.03%	大賣/
2020/06/24	77	7.87	87	7.93	7.86	-10	116,558	-0.01%
2020/06/23	153	7.91	148	7.95	7.87	5	118,107	0.00%	大買/大賣/
2020/06/22	112	7.82	32	7.84	7.82	80	118,453	0.07%	大買/
2020/06/19	141	8.05	439	8.06	7.88	-298	119,713	-0.25%	大買/大賣/鉅額交易
2020/06/18	98	7.92	93.1	7.86	7.95	4.9	118,225	0.00%
2020/06/17	53	7.63	106	7.70	7.62	-53	118,013	-0.04%	大賣/
2020/06/16	71	7.67	43	7.66	7.66	28	121,062	0.02%
2020/06/15	166	7.77	146	7.57	7.55	20	123,031	0.02%	大買/大賣/
2020/06/12	98.4	7.60	217	7.61	7.79	-118.6	122,775	-0.10%	大賣/鉅額交易
2020/06/11	299	7.87	174	7.96	7.80	125	123,214	0.10%	大買/大賣/鉅額交易
2020/06/10	241	8.00	239	8.01	8.04	2	121,870	0.00%	大買/大賣/
2020/06/09	135	7.80	166	7.77	7.77	-31	122,183	-0.03%	大買/大賣/
2020/06/08	230.6	7.84	146	7.88	7.85	84.6	124,211	0.07%	大買/大賣/
2020/06/05	151	7.52	158	7.41	7.60	-7	120,169	-0.01%	大買/大賣/
2020/06/04	276	7.25	43	7.26	7.12	233	117,612	0.20%	大買/鉅額交易
2020/06/03	26	6.67	193	6.96	7.05	-167	113,718	-0.15%	大賣/鉅額交易
2020/06/02	3	6.43	24	6.44	6.41	-21	110,388	-0.02%
2020/06/01	51	6.30	27	6.33	6.30	24	110,358	0.02%
2020/05/29	6	6.16	0	0.00	6.22	6	111,139	0.01%
2020/05/28	8	6.20	55	6.18	6.17	-47	111,916	-0.04%
2020/05/27	41	6.24	3	6.24	6.24	38	113,453	0.03%
2020/05/26	1	6.24	112	6.25	6.25	-111	115,995	-0.10%	大賣/鉅額交易
2020/05/25	5	6.15	5	6.17	6.16	0	118,789	0.00%
2020/05/22	58	6.23	43	6.28	6.16	15	119,915	0.01%
2020/05/21	52	6.28	60	6.30	6.30	-8	122,755	-0.01%
2020/05/20	9	6.31	20	6.27	6.22	-11	123,690	-0.01%
2020/05/19	10	6.27	8	6.27	6.28	2	124,456	0.00%
2020/05/18	4.4	6.19	3	6.25	6.18	1.4	125,707	0.00%
2020/05/15	17	6.23	123	6.26	6.22	-106	127,070	-0.08%	大賣/鉅額交易
2020/05/14	46	6.27	20	6.32	6.22	26	129,491	0.02%
2020/05/13	10	6.44	0	0.00	6.38	10	130,775	0.01%
2020/05/12	12	6.49	157	6.52	6.45	-145	131,788	-0.11%	大賣/鉅額交易
2020/05/11	60	6.56	32	6.45	6.45	28	131,924	0.02%
2020/05/08	15	6.27	16	6.32	6.26	-1	131,518	0.00%
2020/05/07	19	6.19	70	6.20	6.23	-51	134,831	-0.04%
2020/05/06	121	6.19	37	6.20	6.13	84	136,377	0.06%	大買/
2020/05/05	22	6.32	21	6.34	6.28	1	136,874	0.00%
2020/05/04	75.4	6.30	19	6.29	6.27	56.4	139,596	0.04%
2020/04/30	53	6.55	17	6.53	6.54	36	141,797	0.03%
2020/04/29	67	6.43	76	6.42	6.44	-9	145,790	-0.01%
2020/04/28	165.5	6.49	47	6.47	6.43	118.5	148,486	0.08%	大買/鉅額交易
2020/04/27	33	6.45	243	6.42	6.43	-210	150,314	-0.14%	大賣/鉅額交易
2020/04/24	8	6.16	6	6.16	6.14	2	149,659	0.00%
2020/04/23	20	6.20	22.1	6.16	6.12	-2.1	151,340	0.00%
2020/04/22	179	6.09	99	6.00	6.09	80	153,957	0.05%	大買/
2020/04/21	61	6.09	66	6.20	6.00	-5	154,909	0.00%
2020/04/20	63	6.31	16	6.32	6.27	47	155,953	0.03%
2020/04/17	58	6.34	66	6.35	6.25	-8	158,534	-0.01%
2020/04/16	28	6.23	112	6.22	6.21	-84	159,898	-0.05%	大賣/
2020/04/15	240	6.34	137	6.34	6.32	103	163,173	0.06%	大買/大賣/鉅額交易
2020/04/14	21	6.27	20	6.27	6.29	1	166,922	0.00%
2020/04/13	195	6.34	67.5	6.30	6.23	127.5	169,149	0.08%	大買/鉅額交易
2020/04/10	107	6.02	33	6.05	6.09	74	168,633	0.04%	大買/
2020/04/09	42	6.13	69	6.13	6.09	-27	168,821	-0.02%
2020/04/08	140	6.12	73.5	6.12	6.14	66.5	167,706	0.04%	大買/
2020/04/07	56	6.09	44	6.15	6.06	12	166,251	0.01%
2020/04/06	134	5.97	48	6.07	5.94	86	164,142	0.05%	大買/
2020/04/01	21	5.63	92	5.68	5.75	-71	161,997	-0.04%
2020/03/31	10.4	5.35	4	5.31	5.23	6.4	158,792	0.00%
2020/03/30	29	5.18	52	5.23	5.25	-23	158,339	-0.01%
2020/03/27	123	5.49	122	5.47	5.44	1	157,703	0.00%	大買/大賣/
2020/03/26	74	5.28	29	5.28	5.28	45	156,491	0.03%
2020/03/25	85	5.35	46	5.39	5.30	39	157,066	0.02%
2020/03/24	77	5.03	75.9	5.03	5.00	1.1	157,445	0.00%
2020/03/23	77	4.97	33	4.90	4.85	44	158,084	0.03%
2020/03/20	121	5.37	137	5.43	5.36	-16	157,943	-0.01%	大買/大賣/
2020/03/19	64	5.15	23.6	5.24	5.08	40.5	158,392	0.03%
2020/03/18	78	5.79	80.6	5.74	5.64	-2.6	157,799	0.00%
2020/03/17	101.1	5.77	41	5.78	5.77	60.1	157,989	0.04%	大買/
2020/03/16	77.7	6.29	54	6.20	6.02	23.7	156,422	0.02%
2020/03/13	89.3	6.03	171	6.05	6.27	-81.7	157,860	-0.05%	大賣/
2020/03/12	65	6.70	65	6.72	6.62	0	159,437	0.00%
2020/03/11	56	7.34	50	7.35	7.21	6	157,453	0.00%
2020/03/10	212	7.34	112	7.34	7.33	100	158,487	0.06%	大買/大賣/
2020/03/09	162	7.61	46	7.60	7.52	116	158,145	0.07%	大買/鉅額交易
2020/03/06	71	7.86	25	7.83	7.85	46	158,756	0.03%
2020/03/05	50	8.10	21	8.06	8.02	29	160,468	0.02%
2020/03/04	99	7.94	44	7.86	8.00	55	164,130	0.03%
2020/03/03	21	7.90	20.5	7.92	7.75	0.5	167,539	0.00%
2020/03/02	95	7.76	142	7.75	7.75	-47	172,486	-0.03%	大賣/
2020/02/27	98	8.05	234	7.94	7.90	-136	172,664	-0.08%	大賣/鉅額交易
2020/02/26	113	8.33	114	8.23	8.15	-1	172,075	0.00%	大買/大賣/
2020/02/25	75	8.61	33	8.66	8.58	42	169,351	0.02%
2020/02/24	128	8.82	67	8.88	8.72	61	168,287	0.04%	大買/
2020/02/21	46	8.69	55	8.74	8.72	-9	165,287	-0.01%
2020/02/20	75	8.84	1	9.01	8.82	74	164,996	0.04%
2020/02/19	81	8.90	108	8.92	8.94	-27	164,381	-0.02%	大賣/
2020/02/18	39	8.77	19	8.85	8.76	20	165,806	0.01%
2020/02/17	102	8.66	56	8.74	8.63	46	164,450	0.03%	大買/
2020/02/14	126	9.08	49	9.09	9.04	77	162,037	0.05%	大買/
2020/02/13	49	9.24	52	9.27	9.20	-3	160,956	0.00%
2020/02/12	38	9.35	74	9.36	9.34	-36	160,169	-0.02%
2020/02/11	52	9.37	63	9.36	9.37	-11	159,244	-0.01%
2020/02/10	106	9.32	204.7	9.33	9.32	-98.7	158,962	-0.06%	大買/大賣/
2020/02/07	35	9.14	71	9.20	9.13	-36	157,381	-0.02%
2020/02/06	80	9.26	74	9.27	9.28	6	155,482	0.00%
2020/02/05	238	9.31	171	9.34	9.12	67	154,171	0.04%	大買/大賣/
2020/02/04	151	9.34	168	9.39	9.21	-17	151,333	-0.01%	大買/大賣/
2020/02/03	103	8.87	149	9.05	9.32	-46	149,505	-0.03%	大買/大賣/
2020/01/31	114	8.62	86	8.60	8.80	28	144,504	0.02%	大買/
2020/01/30	106	8.58	149	8.58	8.41	-43	142,016	-0.03%	大買/大賣/
2020/01/20	198	9.36	89	9.39	9.34	109	138,412	0.08%	大買/鉅額交易
2020/01/17	13	9.14	90	9.17	9.26	-77	136,602	-0.06%
2020/01/16	140	9.05	94	9.03	9.00	46	134,927	0.03%	大買/
2020/01/15	73	9.18	70	9.16	9.12	3	132,140	0.00%
2020/01/14	140	9.35	164	9.32	9.21	-24	130,147	-0.02%	大買/大賣/
2020/01/13	123	9.25	229	9.28	9.35	-106	127,978	-0.08%	大買/大賣/鉅額交易
2020/01/10	62	8.90	161	8.91	8.96	-99	125,378	-0.08%	大賣/
2020/01/09	82	8.88	291	8.89	8.79	-209	123,801	-0.17%	大賣/鉅額交易
2020/01/08	43	8.46	151.2	8.59	8.73	-108.2	121,007	-0.09%	大賣/鉅額交易
2020/01/07	48	8.29	159	8.30	8.38	-111	116,769	-0.10%	大賣/鉅額交易
2020/01/06	26.2	8.16	134	8.18	8.10	-107.8	114,646	-0.09%	大賣/鉅額交易
2020/01/03	40	8.15	42	8.20	8.18	-2	112,950	0.00%
2020/01/02	59	8.31	29	8.34	8.29	30	112,371	0.03%
2019/12/31	3	8.30	10	8.31	8.33	-7	112,776	-0.01%
2019/12/30	32	8.29	247	8.26	8.25	-215	113,285	-0.19%	大賣/鉅額交易
2019/12/27	90	8.51	93	8.50	8.37	-3	113,155	0.00%
2019/12/26	43	8.44	45.1	8.39	8.37	-2.1	111,944	0.00%
2019/12/25	129	8.41	120.4	8.45	8.44	8.6	112,752	0.01%	大買/大賣/
2019/12/24	54	8.39	335	8.39	8.36	-281	113,047	-0.25%	大賣/鉅額交易
2019/12/23	113	8.50	122	8.52	8.45	-9	113,149	-0.01%	大買/大賣/
2019/12/20	194	8.49	188	8.53	8.41	6	113,408	0.01%	大買/大賣/
2019/12/19	163	8.62	125	8.63	8.52	38	111,600	0.03%	大買/大賣/
2019/12/18	82	8.74	115	8.68	8.80	-33	108,965	-0.03%	大賣/
2019/12/17	77	8.55	92	8.60	8.62	-15	107,323	-0.01%
2019/12/16	103	8.52	125	8.52	8.60	-22	106,562	-0.02%	大買/大賣/
2019/12/13	73	8.11	260.1	8.16	8.20	-187.1	102,869	-0.18%	大賣/鉅額交易
2019/12/12	164	8.11	71	8.15	8.06	93	101,644	0.09%	大買/
2019/12/11	137	8.05	125	8.09	8.05	12	100,222	0.01%	大買/大賣/
2019/12/10	78	8.16	192.2	8.15	8.08	-114.2	100,238	-0.11%	大賣/鉅額交易
2019/12/09	265	8.06	379	8.02	8.04	-114	98,187	-0.12%	大買/大賣/鉅額交易
2019/12/06	131	7.67	145	7.57	7.55	-14	94,563	-0.01%	大買/大賣/
2019/12/05	286	7.78	51	7.83	7.70	235	93,615	0.25%	大買/鉅額交易
2019/12/04	136	7.81	216	7.83	7.92	-80	93,404	-0.09%	大買/大賣/
2019/12/03	208	7.68	136	7.78	7.71	72	91,822	0.08%	大買/大賣/
2019/12/02	355	7.95	128	7.90	7.81	227	89,997	0.25%	大買/大賣/鉅額交易
2019/11/29	146	7.78	274	7.75	7.90	-128	87,689	-0.15%	大買/大賣/鉅額交易
2019/11/28	286	7.53	201	7.62	7.63	85	83,769	0.10%	大買/大賣/
2019/11/27	66	7.40	276.3	7.38	7.56	-210.3	80,998	-0.26%	大賣/鉅額交易
2019/11/26	37	7.11	30	7.15	7.05	7	75,604	0.01%
2019/11/25	47	7.09	354	7.10	7.12	-307	74,186	-0.41%	大賣/鉅額交易
2019/11/22	9	6.92	1	6.90	6.91	8	73,251	0.01%
2019/11/21	135	6.89	36	6.89	6.90	99	74,912	0.13%	大買/
2019/11/20	30	6.94	35	6.99	6.95	-5	75,945	-0.01%
2019/11/19	108	6.99	59	6.97	6.97	49	77,610	0.06%	大買/
2019/11/18	85	6.90	55	6.91	6.94	30	81,077	0.04%
2019/11/15	282	6.98	152	7.05	6.89	130	83,372	0.16%	大買/大賣/鉅額交易
2019/11/14	64	6.69	47	6.69	6.68	17	83,815	0.02%
2019/11/13	60	6.68	83	6.69	6.67	-23	86,815	-0.03%
2019/11/12	77	6.72	26	6.77	6.71	51	87,842	0.06%
2019/11/11	70	6.83	38	6.82	6.77	32	88,767	0.04%
2019/11/08	28	7.01	10	7.04	6.97	18	88,871	0.02%
2019/11/07	97	7.10	69	7.13	7.02	28	89,027	0.03%
2019/11/06	52	6.97	92	6.98	7.10	-40	88,998	-0.04%
2019/11/05	35	6.83	46	6.84	6.84	-11	87,829	-0.01%
2019/11/04	16	6.68	10	6.79	6.80	6	89,304	0.01%
2019/11/01	12	6.66	6	6.69	6.68	6	91,250	0.01%
2019/10/31	90	6.72	78	6.86	6.77	12	92,881	0.01%
2019/10/30	18	6.97	58	6.97	6.97	-40	92,466	-0.04%
2019/10/29	84	7.03	64	7.12	6.96	20	93,065	0.02%
2019/10/28	15	7.00	0	0.00	7.01	15	92,237	0.02%
2019/10/25	20	6.95	36	6.97	6.95	-16	92,787	-0.02%
2019/10/24	24	6.95	0	0.00	6.98	24	93,452	0.03%
2019/10/23	33	6.97	2	6.97	6.93	31	93,883	0.03%
2019/10/21	20	7.02	27	7.04	7.03	-7	95,206	-0.01%
2019/10/18	66	7.02	13	7.03	6.97	53	95,581	0.06%
2019/10/17	5	6.96	86	7.08	7.13	-81	95,539	-0.08%
2019/10/16	19	6.97	7.3	6.99	6.93	11.7	98,301	0.01%
2019/10/15	19	6.95	0	0.00	6.84	19	101,768	0.02%
2019/10/14	22	7.05	36	6.98	6.93	-14	103,781	-0.01%
2019/10/09	31	6.93	74	6.94	6.80	-43	103,562	-0.04%
2019/10/08	97	6.95	162	7.01	7.03	-65	104,815	-0.06%	大賣/
2019/10/07	6	6.87	27	6.91	6.98	-21	105,862	-0.02%
2019/10/04	43	6.78	95	6.77	6.94	-52	106,537	-0.05%
2019/10/03	60	6.55	47	6.50	6.71	13	106,627	0.01%
2019/10/02	131	6.66	20.5	6.66	6.62	110.5	106,157	0.10%	大買/鉅額交易
2019/10/01	63	6.76	143	6.75	6.80	-80	106,412	-0.08%	大賣/
2019/09/27	163	6.66	64	6.69	6.60	99	105,470	0.09%	大買/
2019/09/26	67	6.88	4	6.85	6.82	63	104,830	0.06%
2019/09/25	22	6.96	63	6.99	6.93	-41	104,258	-0.04%
2019/09/24	5	7.09	18	7.09	7.10	-13	103,509	-0.01%
2019/09/23	13	7.08	31	7.08	7.08	-18	103,814	-0.02%
2019/09/20	68	7.05	44	7.03	7.10	24	105,140	0.02%
2019/09/19	77	7.04	38	7.11	7.02	39	104,556	0.04%
2019/09/18	22	7.15	53	7.12	7.14	-31	104,060	-0.03%
2019/09/17	90	7.12	80	7.16	7.12	10	103,844	0.01%
2019/09/16	79	7.28	44	7.29	7.28	35	105,559	0.03%
2019/09/12	27	7.28	145	7.30	7.28	-118	105,914	-0.11%	大賣/鉅額交易
2019/09/11	45	7.22	120	7.23	7.29	-75	105,547	-0.07%	大賣/
2019/09/10	39	7.17	15	7.27	7.16	24	104,723	0.02%
2019/09/09	104	7.19	34	7.21	7.20	70	103,208	0.07%	大買/
2019/09/06	7	7.15	114	7.10	7.16	-107	102,737	-0.10%	大賣/鉅額交易
2019/09/05	45	7.06	4	7.04	7.01	41	101,986	0.04%
2019/09/04	22	6.99	8	7.02	7.04	14	102,848	0.01%
2019/09/03	48	7.00	31	7.03	6.92	17	105,849	0.02%
2019/09/02	60	7.01	65	7.06	6.96	-5	106,282	0.00%
2019/08/30	62	7.00	126	6.98	7.02	-64	106,161	-0.06%	大賣/
2019/08/29	44	6.78	55	6.77	6.77	-11	104,614	-0.01%
2019/08/28	78	6.65	62	6.71	6.66	16	103,681	0.02%
2019/08/27	107	6.65	175	6.69	6.64	-68	103,195	-0.07%	大買/大賣/
2019/08/26	56	6.86	19	6.98	6.73	37	102,618	0.04%
2019/08/23	34	6.93	18	6.91	6.93	16	100,991	0.02%
2019/08/22	336	6.93	222	7.05	6.85	114	100,504	0.11%	大買/大賣/鉅額交易
2019/08/21	133	7.14	192	7.23	7.08	-59	100,432	-0.06%	大買/大賣/
2019/08/20	147	6.88	217	6.99	6.85	-70	96,500	-0.07%	大買/大賣/
2019/08/19	58	6.80	96	6.84	7.04	-38	94,982	-0.04%
2019/08/16	45	6.35	283	6.36	6.53	-238	92,336	-0.26%	大賣/鉅額交易
2019/08/15	42	5.91	26.5	5.89	6.04	15.5	90,103	0.02%
2019/08/14	63	6.01	102	6.05	5.96	-39	90,364	-0.04%	大賣/
2019/08/13	81	6.10	11	6.08	6.08	70	89,828	0.08%
2019/08/12	15	6.22	5	6.19	6.17	10	90,860	0.01%
2019/08/08	156	6.22	101.5	6.30	6.32	54.5	92,183	0.06%	大買/大賣/
2019/08/07	31	6.16	2	6.13	6.08	29	91,448	0.03%
2019/08/06	159.3	6.16	109.8	6.17	6.18	49.5	91,015	0.05%	大買/大賣/
2019/08/05	48	6.48	108	6.47	6.42	-60	89,773	-0.07%	大賣/
2019/08/02	102.3	6.95	35	6.98	6.86	67.3	87,754	0.08%	大買/
2019/08/01	66	7.13	65	7.10	7.10	1	86,150	0.00%
2019/07/31	43	7.17	11	7.14	7.23	32	85,311	0.04%
2019/07/30	51.3	7.17	11	7.17	7.16	40.3	84,713	0.05%
2019/07/29	43	7.22	11.1	7.22	7.19	31.9	84,418	0.04%
2019/07/26	38.3	7.19	13	7.21	7.18	25.3	83,633	0.03%
2019/07/25	10.3	7.28	97	7.31	7.27	-86.7	82,730	-0.10%
2019/07/24	70.3	7.40	29	7.46	7.34	41.3	81,985	0.05%
2019/07/23	96	7.50	34	7.48	7.49	62	80,894	0.08%
2019/07/22	82	7.54	48	7.60	7.51	34	80,287	0.04%
2019/07/19	64	7.67	25	7.65	7.66	39	79,334	0.05%
2019/07/18	1,260.3	7.70	280	7.89	7.62	980.3	78,651	1.25%	大買/大賣/鉅額交易
2019/07/17	223	7.78	227	7.73	7.92	-4	74,519	-0.01%	大買/大賣/
2019/07/16	61	7.39	150.9	7.40	7.40	-89.9	69,671	-0.13%	大賣/
2019/07/15	19.3	7.17	21	7.15	7.17	-1.7	67,119	0.00%
2019/07/12	128	7.34	10	7.28	7.26	118	66,512	0.18%	大買/鉅額交易
2019/07/11	74	7.42	55	7.40	7.41	19	65,850	0.03%
2019/07/10	8	7.28	26	7.27	7.33	-18	64,315	-0.03%
2019/07/09	44	7.25	15	7.22	7.20	29	62,916	0.05%
2019/07/08	81	7.29	10	7.35	7.30	71	62,087	0.11%
2019/07/05	2	7.36	14	7.39	7.36	-12	61,690	-0.02%
2019/07/04	41	7.31	0	0.00	7.32	41	61,168	0.07%
2019/07/03	12	7.30	40	7.32	7.30	-28	61,090	-0.05%
2019/07/02	1	7.39	43	7.39	7.37	-42	60,995	-0.07%
2019/07/01	41	7.41	6	7.41	7.40	35	60,857	0.06%
2019/06/28	13	7.31	0	0.00	7.33	13	60,581	0.02%
2019/06/27	26	7.29	25	7.37	7.34	1	60,229	0.00%
2019/06/26	32	7.26	6	7.28	7.22	26	58,783	0.04%
2019/06/25	17	7.41	17	7.45	7.33	0	58,306	0.00%
2019/06/24	50.3	7.37	4.9	7.37	7.38	45.4	57,142	0.08%
2019/06/21	11	7.32	10	7.38	7.38	1	56,745	0.00%
2019/06/20	0.1	7.25	0	0.00	7.26	0.1	53,826	0.00%
2019/06/19	55	7.21	5.6	7.22	7.24	49.4	53,069	0.09%
2019/06/18	55.3	7.21	5	7.22	7.17	50.3	52,219	0.10%
2019/06/17	21	7.30	0	0.00	7.32	21	51,760	0.04%
2019/06/14	56	7.35	6	7.29	7.27	50	51,464	0.10%
2019/06/13	8	7.39	17	7.32	7.39	-9	50,857	-0.02%
2019/06/12	103	7.48	36.5	7.43	7.33	66.5	50,606	0.13%	大買/
2019/06/11	107.4	7.35	71	7.44	7.49	36.4	49,228	0.07%	大買/
2019/06/10	59	7.13	22	7.09	7.06	37	45,558	0.08%
2019/06/06	67	7.20	510	7.21	7.15	-443	44,517	-1.00%	大賣/鉅額交易
2019/06/05	610	7.38	107	7.36	7.24	503	43,887	1.15%	大買/大賣/鉅額交易
2019/06/04	2	7.39	10	7.42	7.37	-8	43,235	-0.02%
2019/06/03	4.1	7.42	4	7.45	7.41	0.1	43,175	0.00%
2019/05/31	0	0.00	35	7.44	7.49	-35	43,401	-0.08%
2019/05/30	23	7.39	2	7.37	7.35	21	43,050	0.05%
2019/05/29	44	7.35	31	7.37	7.32	13	42,893	0.03%
2019/05/28	45	7.39	32	7.39	7.36	13	42,808	0.03%
2019/05/27	97.4	7.40	15.1	7.42	7.36	82.3	41,105	0.20%
2019/05/24	86	7.45	23	7.45	7.34	63	40,794	0.15%
2019/05/23	95	7.24	447.2	7.20	7.21	-352.2	39,587	-0.89%	大賣/鉅額交易
2019/05/22	44.3	7.37	47	7.42	7.34	-2.7	39,225	-0.01%
2019/05/21	444	7.40	543	7.46	7.29	-99	38,370	-0.26%	大買/大賣/
2019/05/20	533	7.58	42	7.67	7.57	491	36,782	1.33%	大買/鉅額交易
2019/05/17	129	7.87	502	7.92	7.56	-373	35,967	-1.04%	大買/大賣/鉅額交易
2019/05/16	151	8.19	82	8.16	8.02	69	34,459	0.20%	大買/
2019/05/15	64	8.65	100	8.67	8.61	-36	32,819	-0.11%
2019/05/14	185	8.70	30	8.71	8.69	155	32,403	0.48%	大買/鉅額交易
2019/05/13	38	9.00	43.5	8.91	8.87	-5.5	31,972	-0.02%
2019/05/10	45	9.10	16	9.09	9.01	29	31,782	0.09%
2019/05/09	246	9.26	42	9.12	9.12	204	31,750	0.64%	大買/鉅額交易
2019/05/08	58	9.42	45	9.45	9.36	13	31,446	0.04%
2019/05/07	112	9.66	0	0.00	9.60	112	31,070	0.36%	大買/鉅額交易
2019/05/06	102	9.71	0.5	9.64	9.64	101.5	30,923	0.33%	大買/鉅額交易
2019/05/03	15	9.89	28.2	9.89	9.86	-13.2	30,640	-0.04%
2019/05/02	32.5	9.88	0	0.00	9.91	32.5	30,627	0.11%
2019/04/30	7.5	9.92	4	9.92	9.90	3.5	30,487	0.01%
2019/04/29	26	9.95	0	0.00	9.96	26	30,357	0.09%
2019/04/26	7	9.82	0	0.00	9.92	7	30,374	0.02%
2019/04/25	5	9.93	10	9.96	9.92	-5	30,219	-0.02%
2019/04/24	59	9.98	33	10.00	9.91	26	30,195	0.09%
2019/04/23	34	10.10	42	10.01	10.10	-8	29,656	-0.03%
2019/04/22	12	10.05	1	10.10	10.05	11	29,519	0.04%
2019/04/19	4	10.03	0	0.00	10.05	4	29,577	0.01%
2019/04/18	23	10.28	16	10.33	10.05	7	29,697	0.02%
2019/04/17	35	10.49	41	10.40	10.35	-6	29,442	-0.02%
2019/04/16	5	10.15	13	10.15	10.15	-8	28,271	-0.03%
2019/04/15	18	10.24	6	10.24	10.20	12	28,080	0.04%
2019/04/11	1	10.15	5	10.20	10.20	-4	27,789	-0.01%
2019/04/09	1	10.20	6	10.15	10.20	-5	27,383	-0.02%
2019/04/08	0.5	10.10	6.8	10.14	10.20	-6.3	27,290	-0.02%
2019/04/03	0	0.00	5	10.05	10.05	-5	26,907	-0.02%
2019/04/02	3	10.10	10	10.20	10.10	-7	26,775	-0.03%
2019/04/01	5	10.15	0	0.00	10.15	5	26,404	0.02%
2019/03/28	30	10.00	7	10.05	9.99	23	26,056	0.09%
2019/03/27	34	10.04	5	10.05	10.00	29	26,025	0.11%
2019/03/26	0	0.00	111	10.10	10.10	-111	26,029	-0.43%	大賣/鉅額交易
2019/03/25	4	9.99	1	10.00	10.05	3	25,912	0.01%
2019/03/22	7.5	10.09	1	10.05	10.10	6.5	25,892	0.03%
2019/03/21	5	10.00	4	10.00	10.00	1	25,670	0.00%
2019/03/20	66	9.99	100	9.99	9.95	-34	25,780	-0.13%
2019/03/19	2	10.00	0	0.00	10.00	2	25,493	0.01%
2019/03/18	0	0.00	13	10.07	10.10	-13	25,433	-0.05%
2019/03/15	1	9.96	1	9.98	9.98	0	25,450	0.00%
2019/03/14	26	9.93	2	9.98	9.89	24	24,677	0.10%
2019/03/13	11	10.00	5	10.05	10.05	6	24,737	0.02%
2019/03/12	1	10.00	4	10.05	10.10	-3	24,709	-0.01%
2019/03/11	26	10.02	6	10.05	10.00	20	25,034	0.08%
2019/03/08	0	0.00	2	10.05	10.00	-2	25,183	-0.01%
2019/03/07	5	10.19	0.2	10.10	10.10	4.9	25,685	0.02%
2019/03/06	112	10.25	18.2	10.23	10.30	93.8	25,803	0.36%	大買/
2019/03/05	5	9.99	12	10.00	10.10	-7	25,528	-0.03%
2019/03/04	12	10.14	11.5	10.11	10.10	0.5	25,195	0.00%
2019/02/27	12	10.10	21	10.14	10.25	-9	24,903	-0.04%
2019/02/26	7	9.95	13	9.97	9.96	-6	24,173	-0.02%
2019/02/25	1	9.84	13	9.85	9.84	-12	23,765	-0.05%
2019/02/22	7	9.77	6	9.76	9.83	1	23,935	0.00%
2019/02/21	20	9.77	0	0.00	9.73	20	23,671	0.08%
2019/02/20	20	9.83	4	9.86	9.93	16	22,995	0.07%
2019/02/19	25	9.82	10	9.90	9.81	15	22,877	0.07%
2019/02/18	17	9.98	15	10.01	9.90	2	22,678	0.01%
2019/02/15	19	10.14	44	10.19	10.05	-25	22,445	-0.11%
2019/02/14	12	10.39	0	0.00	10.40	12	22,169	0.05%
2019/02/13	0	0.00	55	10.43	10.35	-55	22,263	-0.25%
2019/02/12	7	10.34	0	0.00	10.35	7	22,088	0.03%
2019/02/11	2	10.45	0	0.00	10.35	2	21,999	0.01%
2019/01/30	0	0.00	6.5	10.40	10.45	-6.5	21,998	-0.03%
2019/01/29	1	10.45	50	10.36	10.50	-49	23,168	-0.21%
2019/01/25	0	0.00	4	10.45	10.45	-4	23,386	-0.02%
2019/01/24	0	0.00	11	10.35	10.35	-11	23,720	-0.05%
2019/01/23	2	10.20	0	0.00	10.35	2	24,120	0.01%
2019/01/21	10	10.45	30.2	10.50	10.35	-20.2	24,841	-0.08%
2019/01/18	0	0.00	33	10.44	10.45	-33	25,283	-0.13%
2019/01/17	0	0.00	18	10.40	10.40	-18	25,650	-0.07%
2019/01/16	0	0.00	15	10.33	10.35	-15	25,851	-0.06%
2019/01/15	1	10.25	1	10.30	10.30	0	25,891	0.00%
2019/01/11	4	10.28	1	10.25	10.25	3	26,935	0.01%
2019/01/10	4	10.18	21	10.22	10.25	-17	27,022	-0.06%
2019/01/09	0	0.00	43	10.10	10.20	-43	27,098	-0.16%
2019/01/08	2	9.89	0	0.00	9.89	2	27,207	0.01%
2019/01/07	15	9.83	15	9.86	9.90	0	27,532	0.00%
2019/01/04	21	9.62	20	9.67	9.70	1	28,191	0.00%
2019/01/03	0	0.00	3	9.65	9.64	-3	29,609	-0.01%
2019/01/02	17	9.55	14	9.73	9.50	3	30,029	0.01%
2018/12/28	0	0.00	7	9.70	9.72	-7	30,008	-0.02%
2018/12/27	1	9.68	0	0.00	9.71	1	30,473	0.00%
2018/12/26	1	9.59	1	9.51	9.48	0	30,586	0.00%
2018/12/25	4	9.60	0	0.00	9.62	4	30,587	0.01%
2018/12/24	1	9.84	2	9.86	9.81	-1	30,914	0.00%
2018/12/22	0	0.00	30	9.84	9.97	-30	31,047	-0.10%
2018/12/21	47	9.86	4	9.94	9.90	43	31,351	0.14%
2018/12/20	0	0.00	4	9.95	9.98	-4	31,344	-0.01%
2018/12/19	0	0.00	5	10.05	10.05	-5	31,416	-0.02%
2018/12/18	5	10.00	0	0.00	9.99	5	31,418	0.02%
2018/12/17	50	10.05	2	10.00	10.05	48	31,696	0.15%
2018/12/14	5	10.10	19	10.06	10.10	-14	32,258	-0.04%
2018/12/13	15	10.20	15	10.15	10.20	0	32,420	0.00%
2018/12/12	2	10.25	5	10.25	10.15	-3	32,434	-0.01%
2018/12/11	30	10.10	5	10.20	10.20	25	32,490	0.08%
2018/12/10	30	10.10	3	10.10	10.10	27	32,764	0.08%
2018/12/07	0	0.00	3	10.20	10.20	-3	32,885	-0.01%
2018/12/06	16	10.20	6	10.14	10.10	10	33,109	0.03%
2018/12/05	7	10.45	22	10.40	10.40	-15	33,003	-0.05%
2018/12/04	0	0.00	37	10.59	10.60	-37	33,740	-0.11%
2018/12/03	0	0.00	51	10.40	10.45	-51	33,772	-0.15%
2018/11/30	9	10.47	2	10.43	10.25	7	33,586	0.02%
2018/11/29	15	10.38	7	10.37	10.35	8	33,022	0.02%
2018/11/28	2	10.15	14	10.30	10.35	-12	32,725	-0.04%
2018/11/27	3	10.10	12.5	10.12	10.20	-9.5	32,893	-0.03%
2018/11/26	0	0.00	4	10.10	10.10	-4	32,927	-0.01%
2018/11/23	10	9.99	58	10.03	9.96	-48	33,461	-0.14%
2018/11/22	0	0.00	26	10.04	10.05	-26	33,445	-0.08%
2018/11/21	20	9.94	8	9.93	10.00	12	33,474	0.04%
2018/11/19	10	10.15	26	10.20	10.25	-16	33,302	-0.05%
2018/11/16	3	10.22	10	10.15	10.20	-7	33,443	-0.02%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	2	10.10	4	10.14	10.15	-2	33,471	-0.01%
2018/11/13	8	9.86	11	9.94	10.10	-3	33,858	-0.01%
2018/11/12	13	10.18	5	10.12	10.10	8	33,799	0.02%
2018/11/09	4	10.00	142	10.05	10.10	-138	33,883	-0.41%	大賣/鉅額交易
2018/11/08	25	10.20	35	10.07	10.10	-10	34,780	-0.03%
2018/11/07	29	10.01	17	10.05	10.10	12	34,721	0.03%
2018/11/06	74	9.96	128	9.86	10.05	-54	34,552	-0.16%	大賣/
2018/11/05	10	9.39	17	9.41	9.41	-7	33,071	-0.02%
2018/11/02	11	9.49	2	9.48	9.38	9	33,050	0.03%
2018/11/01	25	9.50	6	9.49	9.46	19	33,420	0.06%
2018/10/31	18	9.48	2	9.40	9.37	16	33,436	0.05%
2018/10/30	5	9.41	6	9.34	9.42	-1	33,189	0.00%
2018/10/29	5	9.03	14	9.21	9.28	-9	33,125	-0.03%
2018/10/26	70	9.13	67	9.08	9.01	3	33,230	0.01%
2018/10/25	11	9.06	18	9.20	9.16	-7	32,892	-0.02%
2018/10/24	33	9.26	25.1	9.28	9.31	7.9	32,772	0.02%
2018/10/23	20	9.28	0	0.00	9.23	20	33,008	0.06%
2018/10/22	29	9.46	20	9.43	9.40	9	33,324	0.03%
2018/10/19	1	9.19	5	9.32	9.45	-4	33,707	-0.01%
2018/10/18	0	0.00	2	9.36	9.26	-2	32,708	-0.01%
2018/10/17	48	9.39	30	9.43	9.32	18	32,677	0.06%
2018/10/16	24	9.42	2	9.41	9.34	22	32,790	0.07%
2018/10/15	122.2	9.45	158	9.49	9.45	-35.8	33,161	-0.11%	大買/大賣/
2018/10/12	137	9.53	64	9.41	9.67	73	33,111	0.22%	大買/
2018/10/11	87	9.22	95	9.35	9.11	-8	32,844	-0.02%
2018/10/09	9	10.08	0	0.00	10.10	9	31,983	0.03%
2018/10/08	4	10.21	31	10.25	10.20	-27	31,651	-0.09%
2018/10/05	2	10.20	0.1	10.40	10.15	1.9	31,790	0.01%
2018/10/04	38	10.43	0	0.00	10.30	38	31,635	0.12%
2018/10/03	25	10.50	2	10.50	10.60	23	32,774	0.07%
2018/10/02	4	10.53	1	10.55	10.60	3	34,681	0.01%
2018/10/01	0	0.00	3	10.70	10.70	-3	37,293	-0.01%
2018/09/28	0	0.00	5.3	10.70	10.60	-5.3	38,225	-0.01%
2018/09/27	2	10.65	1	10.70	10.70	1	38,389	0.00%
2018/09/26	2	10.60	1	10.55	10.65	1	38,207	0.00%
2018/09/25	2	10.45	0	0.00	10.45	2	38,338	0.01%
2018/09/21	1	10.35	0	0.00	10.40	1	38,507	0.00%
2018/09/20	14	10.38	10	10.50	10.30	4	38,868	0.01%
2018/09/19	0	0.00	1	10.60	10.55	-1	38,830	0.00%
2018/09/18	3	10.60	1	10.55	10.55	2	38,970	0.01%
2018/09/17	0.2	10.65	1	10.60	10.65	-0.8	39,152	0.00%
2018/09/14	100	10.70	3	10.75	10.75	97	39,198	0.25%
2018/09/13	5	10.61	0	0.00	10.60	5	39,177	0.01%
2018/09/12	5	10.70	7	10.73	10.70	-2	40,296	0.00%
2018/09/11	5	10.68	0	0.00	10.65	5	41,066	0.01%
2018/09/10	30	10.64	6	10.81	10.50	24	41,700	0.06%
2018/09/07	1	11.00	21	11.00	10.95	-20	42,040	-0.05%
2018/09/06	16	11.18	115	11.15	11.15	-99	42,065	-0.24%	大賣/
2018/09/05	15	11.41	0	0.00	11.30	15	42,228	0.04%
2018/09/04	114	11.45	5.2	11.45	11.50	108.8	42,548	0.26%	大買/鉅額交易
2018/09/03	8	11.51	14	11.60	11.45	-6	42,981	-0.01%
2018/08/31	5	11.38	2	11.35	11.45	3	43,367	0.01%
2018/08/30	10	11.48	5	11.53	11.40	5	44,901	0.01%
2018/08/29	5	11.30	11	11.25	11.30	-6	44,797	-0.01%
2018/08/28	7	11.31	2	11.25	11.25	5	44,879	0.01%
2018/08/27	0	0.00	21	11.25	11.30	-21	45,166	-0.05%
2018/08/24	12	11.20	1	11.35	11.20	11	45,860	0.02%
2018/08/23	4	11.29	8	11.30	11.35	-4	46,537	-0.01%
2018/08/21	6	11.21	13	11.26	11.25	-7	47,106	-0.01%
2018/08/20	6	11.20	29	11.29	11.30	-23	46,960	-0.05%
2018/08/17	13	11.08	1	11.10	11.05	12	46,791	0.03%
2018/08/16	5	10.75	2.2	10.86	11.00	2.8	46,707	0.01%
2018/08/15	33.2	10.92	66	10.95	10.90	-32.8	46,984	-0.07%
2018/08/14	36	11.30	0	0.00	11.30	36	46,322	0.08%
2018/08/13	2	11.20	51	11.25	11.20	-49	46,567	-0.11%
2018/08/10	11	11.44	1	11.45	11.35	10	46,490	0.02%
2018/08/09	9	11.60	2	11.63	11.60	7	46,603	0.02%
2018/08/08	6	11.69	16	11.66	11.70	-10	46,646	-0.02%
2018/08/07	3	11.58	14.4	11.59	11.60	-11.4	46,309	-0.02%
2018/08/06	7	11.45	5	11.40	11.45	2	45,856	0.00%
2018/08/03	7	11.34	1	11.30	11.40	6	45,945	0.01%
2018/08/02	1	11.30	11	11.35	11.20	-10	46,218	-0.02%
2018/08/01	2	11.45	31	11.45	11.45	-29	46,640	-0.06%
2018/07/31	2	11.40	4	11.50	11.50	-2	48,616	0.00%
2018/07/30	25	11.39	32	11.50	11.45	-7	48,562	-0.01%
2018/07/27	20	11.35	2	11.35	11.35	18	48,548	0.04%
2018/07/26	12	11.27	2	11.25	11.30	10	48,405	0.02%
2018/07/24	2	11.40	2	11.45	11.40	0	48,302	0.00%
2018/07/23	16	11.45	22	11.45	11.50	-6	48,857	-0.01%
2018/07/20	0	0.00	6	11.34	11.40	-6	49,962	-0.01%
2018/07/19	0	0.00	1	11.25	11.25	-1	49,661	0.00%
2018/07/18	5	11.20	19	11.25	11.25	-14	50,074	-0.03%
2018/07/17	29	11.15	6	11.18	11.20	23	50,036	0.05%
2018/07/16	4	11.08	10	11.10	11.05	-6	49,827	-0.01%
2018/07/13	0	0.00	21	11.15	11.15	-21	50,469	-0.04%
2018/07/12	1	11.10	0	0.00	11.10	1	50,765	0.00%
2018/07/11	29	11.14	17	11.08	11.10	12	52,617	0.02%
2018/07/10	31	11.85	85	11.89	11.75	-54	52,788	-0.10%
2018/07/09	108	11.64	88	11.65	11.80	20	50,917	0.04%	大買/
2018/07/06	10.5	11.15	7	11.15	11.15	3.5	48,364	0.01%
2018/07/05	9	10.94	0	0.00	10.95	9	48,169	0.02%
2018/07/04	2	10.90	0	0.00	10.90	2	48,514	0.00%
2018/07/03	7	10.88	13.5	10.94	10.85	-6.5	49,023	-0.01%
2018/07/02	9	11.01	0	0.00	10.95	9	49,141	0.02%
2018/06/29	19	10.95	0	0.00	10.95	19	49,781	0.04%
2018/06/28	27	10.90	121	10.90	10.85	-94	49,320	-0.19%	大賣/
2018/06/27	33	11.07	22	11.19	11.05	11	49,745	0.02%
2018/06/26	68	11.05	2	11.10	11.10	66	49,934	0.13%
2018/06/25	10	11.28	0	0.00	11.25	10	49,816	0.02%
2018/06/22	25	11.20	31.1	11.20	11.20	-6.1	49,995	-0.01%
2018/06/21	80	11.44	0	0.00	11.35	80	50,342	0.16%
2018/06/20	147	11.64	11	11.51	11.80	136	49,580	0.27%	大買/鉅額交易
2018/06/19	82	11.72	10	11.70	11.60	72	49,306	0.15%
2018/06/15	9	12.08	42	12.15	12.00	-33	49,499	-0.07%
2018/06/14	8	11.95	26	12.06	11.95	-18	49,497	-0.04%
2018/06/13	6	12.20	11	12.24	12.20	-5	50,192	-0.01%
2018/06/12	0	0.00	6	12.11	12.20	-6	50,529	-0.01%
2018/06/11	5	12.00	138	11.99	12.10	-133	50,633	-0.26%	大賣/鉅額交易
2018/06/08	52	12.08	6	12.13	12.05	46	51,007	0.09%
2018/06/07	89	12.19	197	12.19	12.30	-108	50,583	-0.21%	大賣/鉅額交易
2018/06/06	103	11.70	49	11.80	11.80	54	49,783	0.11%	大買/
2018/06/05	0	0.00	1	11.70	11.70	-1	50,511	0.00%
2018/06/04	5	11.80	0.5	11.75	11.80	4.5	52,139	0.01%
2018/06/01	106	11.65	11	11.65	11.75	95	52,339	0.18%	大買/
2018/05/31	0	0.00	6.3	11.49	11.60	-6.3	51,792	-0.01%
2018/05/30	38	11.39	17	11.37	11.35	21	51,357	0.04%
2018/05/29	4	11.58	9	11.55	11.55	-5	51,155	-0.01%
2018/05/28	2	11.50	19	11.50	11.50	-17	51,715	-0.03%
2018/05/25	38	11.49	8	11.45	11.45	30	52,260	0.06%
2018/05/24	10	11.50	0	0.00	11.55	10	52,295	0.02%
2018/05/23	31	11.70	0	0.00	11.60	31	52,968	0.06%
2018/05/22	0	0.00	7	11.62	11.60	-7	53,217	-0.01%
2018/05/21	7	11.48	2.3	11.50	11.55	4.7	54,819	0.01%
2018/05/18	6	11.47	0	0.00	11.45	6	55,834	0.01%
2018/05/17	2	11.60	2	11.50	11.55	0	57,065	0.00%
2018/05/16	21	11.55	19	11.53	11.55	2	58,309	0.00%
2018/05/15	16	11.52	8	11.50	11.50	8	59,254	0.01%
2018/05/14	3	11.55	6	11.52	11.55	-3	61,504	0.00%
2018/05/11	13	11.48	3	11.45	11.55	10	62,003	0.02%
2018/05/10	13	11.41	2	11.45	11.40	11	62,410	0.02%
2018/05/09	9	11.67	49	11.66	11.60	-40	62,700	-0.06%
2018/05/08	44	11.55	51	11.63	11.65	-7	63,148	-0.01%
2018/05/07	12	11.09	2	11.05	11.05	10	62,966	0.02%
2018/05/04	35	11.19	15	11.25	11.15	20	63,551	0.03%
2018/05/03	21	11.03	21.1	11.05	11.05	-0.1	64,015	0.00%
2018/05/02	11	11.01	7.1	11.07	11.05	3.9	65,830	0.01%
2018/04/30	2	11.13	0	0.00	11.10	2	68,363	0.00%
2018/04/27	66	11.11	24.4	11.16	11.10	41.6	70,749	0.06%
2018/04/26	84	11.00	24	11.20	10.90	60	73,899	0.08%
2018/04/25	81	11.28	80	11.11	11.30	1	73,837	0.00%
2018/04/24	14	11.28	12	11.20	11.25	2	75,794	0.00%
2018/04/23	33.2	11.52	26	11.56	11.50	7.2	78,896	0.01%
2018/04/20	33	11.84	8	11.87	11.75	25	81,717	0.03%
2018/04/19	38	11.87	124	11.99	12.10	-86	82,625	-0.10%	大賣/
2018/04/18	15	11.69	109	11.65	11.70	-94	84,889	-0.11%	大賣/
2018/04/17	131.2	11.59	292	11.52	11.55	-160.8	84,500	-0.19%	大買/大賣/鉅額交易
2018/04/16	67	12.13	45	12.21	12.00	22	82,955	0.03%
2018/04/13	2	12.55	3	12.55	12.55	-1	82,300	0.00%
2018/04/12	5.2	12.55	30.2	12.65	12.55	-25	82,741	-0.03%
2018/04/11	29	12.63	106	12.61	12.60	-77	82,892	-0.09%	大賣/
2018/04/10	26	12.74	9	12.75	12.70	17	83,409	0.02%
2018/04/09	35	12.86	8	12.89	12.85	27	83,135	0.03%
2018/04/03	62	13.02	0	0.00	13.00	62	82,676	0.07%
2018/04/02	60	13.19	38	13.25	13.15	22	82,691	0.03%
2018/03/31	34	13.09	80	13.10	13.10	-46	82,305	-0.06%
2018/03/30	3	13.00	13	12.97	13.15	-10	82,153	-0.01%
2018/03/29	32.2	12.83	5	12.87	12.75	27.2	81,328	0.03%
2018/03/28	12	12.90	10	12.86	12.90	2	80,869	0.00%
2018/03/27	2	12.90	0	0.00	12.90	2	80,815	0.00%
2018/03/26	53	12.86	1	12.85	12.80	52	80,703	0.06%
2018/03/23	40	12.72	15	12.77	12.75	25	80,538	0.03%
2018/03/22	55	12.98	9	12.99	12.95	46	80,442	0.06%
2018/03/21	31	13.14	26	13.10	13.05	5	79,934	0.01%
2018/03/20	57	13.18	63	13.20	13.25	-6	79,361	-0.01%
2018/03/19	63	13.17	25.3	13.21	13.15	37.7	78,781	0.05%
2018/03/16	10	13.00	82	13.03	13.10	-72	78,140	-0.09%
2018/03/15	18	12.97	0	0.00	13.00	18	77,841	0.02%
2018/03/14	54	12.97	12	13.00	12.95	42	77,919	0.05%
2018/03/13	6	12.93	0	0.00	12.95	6	78,640	0.01%
2018/03/12	107.5	12.93	5.5	12.93	12.95	102	80,326	0.13%	大買/鉅額交易
2018/03/09	33	13.04	3	13.10	13.00	30	80,349	0.04%
2018/03/08	8	13.09	113	12.89	13.15	-105	79,652	-0.13%	大賣/鉅額交易
2018/03/07	42	12.73	10	12.75	12.70	32	78,346	0.04%
2018/03/06	22	12.82	6	12.84	12.80	16	78,476	0.02%
2018/03/05	69	12.78	3	12.80	12.75	66	79,720	0.08%
2018/03/02	117.2	12.80	0	0.00	12.80	117.2	80,414	0.15%	大買/鉅額交易
2018/03/01	8	12.87	17	12.90	12.90	-9	80,882	-0.01%
2018/02/27	101	12.95	1	12.90	13.00	100	81,151	0.12%	大買/
2018/02/26	135	12.97	10	12.95	12.95	125	81,790	0.15%	大買/鉅額交易
2018/02/23	23	13.03	13	13.00	13.00	10	81,841	0.01%
2018/02/22	68	12.97	24	12.95	12.90	44	83,506	0.05%
2018/02/21	427	13.21	2	13.15	13.05	425	83,019	0.51%	大買/鉅額交易
2018/02/12	62	13.14	20	13.21	13.10	42	81,345	0.05%
2018/02/09	53	13.27	14	12.97	13.25	39	80,859	0.05%
2018/02/08	25	13.47	46	13.45	13.50	-21	80,770	-0.03%
2018/02/07	159	13.12	44.5	13.19	13.10	114.5	79,950	0.14%	大買/鉅額交易
2018/02/06	150	12.83	68	12.73	12.75	82	79,561	0.10%	大買/
2018/02/05	68	13.37	7	13.36	13.40	61	77,588	0.08%
2018/02/02	23	13.67	71	13.64	13.70	-48	77,394	-0.06%
2018/02/01	12	13.66	3	13.60	13.55	9	78,199	0.01%
2018/01/31	74	13.64	52	13.70	13.75	22	78,511	0.03%
2018/01/30	181	14.03	22.2	14.07	13.85	158.8	77,829	0.20%	大買/鉅額交易
2018/01/29	33	14.39	21	14.41	14.35	12	76,320	0.02%
2018/01/26	18	14.29	101.2	14.44	14.50	-83.2	76,201	-0.11%	大賣/
2018/01/25	52	14.38	220	14.47	14.25	-168	76,258	-0.22%	大賣/鉅額交易
2018/01/24	165	14.39	146	14.67	14.40	19	75,597	0.03%	大買/大賣/
2018/01/23	199	14.38	296	14.30	14.20	-97	74,307	-0.13%	大買/大賣/
2018/01/22	168	14.44	133	14.64	14.60	35	72,295	0.05%	大買/大賣/
2018/01/19	67	14.13	172	14.12	14.20	-105	69,796	-0.15%	大賣/鉅額交易
2018/01/18	83	14.07	216.4	14.09	13.95	-133.4	69,468	-0.19%	大賣/鉅額交易
2018/01/17	117	14.00	90	13.98	14.05	27	67,767	0.04%	大買/
2018/01/16	7	13.46	303	13.61	13.75	-296	64,889	-0.46%	大賣/鉅額交易
2018/01/15	59	13.23	52	13.20	13.15	7	62,111	0.01%
2018/01/12	32	12.73	143	12.89	13.00	-111	61,437	-0.18%	大賣/鉅額交易
2018/01/11	16	12.43	12	12.41	12.40	4	59,294	0.01%
2018/01/10	38	12.39	47	12.40	12.40	-9	59,905	-0.02%
2018/01/09	22	12.40	0	0.00	12.35	22	59,887	0.04%
2018/01/08	58	12.48	8	12.45	12.50	50	59,742	0.08%
2018/01/05	20	12.48	6	12.49	12.45	14	60,035	0.02%
2018/01/04	55.2	12.63	13.7	12.62	12.50	41.6	60,220	0.07%
2018/01/03	14	12.50	9	12.51	12.45	5	60,746	0.01%
2018/01/02	5	12.45	0	0.00	12.45	5	60,777	0.01%