群創 (3481)-永豐金-天母券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▼0.60
漲幅
-4.21%
成交量
129,417張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23	13.66	0	0.00	13.65	23	84,462	0.03%
2024/04/30	2	14.33	17	14.32	14.25	-15	84,825	-0.02%
2024/04/29	1	14.20	6	14.17	14.25	-5	89,946	-0.01%
2024/04/26	55	14.17	11	14.15	14.05	44	92,008	0.05%
2024/04/25	5	13.75	38	13.92	13.80	-33	94,579	-0.03%
2024/04/24	977	13.53	943	13.70	13.60	34	99,084	0.03%	大買/大賣/
2024/04/23	7.3	13.97	30	13.84	13.85	-22.7	99,454	-0.02%
2024/04/22	12	13.06	1	13.30	13.00	11	100,567	0.01%
2024/04/19	43	13.88	9	13.92	13.55	34	100,243	0.03%
2024/04/18	2	13.93	25	13.89	13.80	-23	98,850	-0.02%
2024/04/17	41	13.68	9.5	13.70	13.65	31.5	98,432	0.03%
2024/04/16	21.1	13.67	1	13.60	13.65	20.1	98,623	0.02%
2024/04/15	0.1	14.10	25	14.35	14.10	-25	98,822	-0.03%
2024/04/12	12	14.12	0	0.00	14.15	12	101,481	0.01%
2024/04/11	45.2	14.31	11.2	14.46	14.10	34	103,584	0.03%
2024/04/10	16.1	15.16	15	15.00	15.00	1.1	100,616	0.00%
2024/04/09	7	15.21	6.3	15.36	15.30	0.7	100,142	0.00%
2024/04/08	0.1	14.70	1.6	14.81	14.95	-1.5	97,865	0.00%
2024/04/03	22	14.73	6	14.75	14.70	16	97,959	0.02%
2024/04/02	14	15.14	18	15.15	15.20	-4	97,608	0.00%
2024/04/01	1.1	14.96	4	15.00	15.20	-2.9	98,795	0.00%
2024/03/29	18	15.26	7	15.11	15.05	11	100,572	0.01%
2024/03/28	2.1	15.30	0	0.00	15.20	2.1	101,050	0.00%
2024/03/27	0	0.00	1	15.35	15.40	-1	103,238	0.00%
2024/03/26	10	15.15	0	0.00	15.20	10	103,464	0.01%
2024/03/25	6.1	15.46	6	15.59	15.60	0.1	103,247	0.00%
2024/03/22	7	15.51	26	15.55	15.55	-19	103,095	-0.02%
2024/03/21	96	14.83	60	15.09	15.10	36	101,108	0.04%
2024/03/20	10	14.52	0	0.00	14.45	10	100,412	0.01%
2024/03/19	5.3	14.73	0	0.00	14.65	5.3	100,267	0.01%
2024/03/18	1	14.70	2	14.78	14.85	-1	100,122	0.00%
2024/03/15	6	15.05	11	15.00	14.95	-5	100,487	0.00%
2024/03/14	0	0.00	0.2	14.80	14.85	-0.2	98,969	0.00%
2024/03/13	17	14.83	8	14.75	14.75	9	98,654	0.01%
2024/03/12	19.5	14.95	12	15.04	15.00	7.5	98,244	0.01%
2024/03/11	2.2	15.02	10	15.05	15.00	-7.8	98,227	-0.01%
2024/03/08	48	14.63	401	14.55	14.50	-353	98,111	-0.36%	大賣/鉅額交易
2024/03/07	9	14.76	6	15.06	14.70	3	98,462	0.00%
2024/03/06	7.3	15.00	0	0.00	14.90	7.3	97,621	0.01%
2024/03/05	109.3	15.85	133.8	15.44	15.10	-24.5	97,371	-0.03%	大買/大賣/
2024/03/04	17	15.51	14.8	15.42	15.45	2.2	96,306	0.00%
2024/03/01	5	15.25	2	15.25	15.20	3	95,848	0.00%
2024/02/29	7.3	15.03	8	15.13	15.15	-0.7	95,306	0.00%
2024/02/27	6	15.11	3	15.15	15.10	3	94,394	0.00%
2024/02/26	7	15.40	1	15.40	15.25	6	93,672	0.01%
2024/02/23	9.3	15.61	1	15.60	15.55	8.3	92,901	0.01%
2024/02/22	5	15.93	6	15.95	15.80	-1	92,112	0.00%
2024/02/21	4	15.98	0	0.00	15.90	4	92,128	0.00%
2024/02/20	16	16.44	0	0.00	16.25	16	91,519	0.02%
2024/02/19	111	16.10	123	16.43	16.55	-12	90,670	-0.01%	大買/大賣/
2024/02/16	5	15.53	4	15.63	15.65	1	88,665	0.00%
2024/02/15	422	16.18	8	16.41	15.50	414	87,619	0.47%	大買/鉅額交易
2024/02/05	6	16.18	7	16.16	16.25	-1	85,276	0.00%
2024/02/02	9	16.27	45.7	16.28	16.20	-36.7	84,784	-0.04%
2024/02/01	35	15.97	275.5	16.11	16.30	-240.5	83,754	-0.29%	大賣/鉅額交易
2024/01/31	15	16.36	6.5	16.47	16.35	8.5	82,081	0.01%
2024/01/30	222	16.81	3	16.83	16.60	219	80,828	0.27%	大買/鉅額交易
2024/01/29	67	16.84	10	17.07	16.95	57	79,546	0.07%
2024/01/26	22	17.04	4.4	17.00	17.00	17.6	78,099	0.02%
2024/01/25	1	16.70	34.4	16.83	16.80	-33.4	76,562	-0.04%
2024/01/24	13.1	16.63	81.5	16.69	16.65	-68.4	75,574	-0.09%
2024/01/23	1,131.1	16.62	1,215.8	16.92	16.55	-84.7	73,682	-0.12%	大買/大賣/
2024/01/22	2	16.63	2.9	16.65	16.55	-0.9	67,897	0.00%
2024/01/19	78.1	15.82	71.2	16.35	16.45	6.9	64,902	0.01%
2024/01/18	34.2	16.15	158.6	16.24	15.90	-124.4	61,452	-0.20%	大賣/鉅額交易
2024/01/17	8.6	15.32	7	15.46	15.45	1.6	56,832	0.00%
2024/01/16	29	14.89	242.5	15.27	15.55	-213.5	55,052	-0.39%	大賣/鉅額交易
2024/01/15	200.2	14.65	3	14.65	14.65	197.2	52,409	0.38%	大買/鉅額交易
2024/01/12	1	14.65	1	14.70	14.65	0	51,988	0.00%
2024/01/11	1.1	14.76	2.7	14.91	14.75	-1.6	51,858	0.00%
2024/01/10	98.7	14.50	0.2	14.55	14.60	98.5	51,772	0.19%
2024/01/09	3.9	14.89	650.8	14.83	14.80	-647	51,198	-1.26%	大賣/鉅額交易
2024/01/08	434	15.40	325	15.62	15.15	109	49,871	0.22%	大買/大賣/鉅額交易
2024/01/05	9.3	14.87	60.9	14.78	15.00	-51.6	46,326	-0.11%
2024/01/03	16	13.97	0	0.00	13.95	16	44,020	0.04%
2024/01/02	0	0.00	1	14.40	14.40	-1	43,719	0.00%
2023/12/29	1	14.30	1	14.25	14.30	0	43,437	0.00%
2023/12/28	3	14.18	5	14.20	14.10	-2	43,439	0.00%
2023/12/27	3.1	14.28	5	14.31	14.30	-2	43,528	0.00%
2023/12/26	12.2	14.18	63.8	14.06	14.25	-51.6	42,628	-0.12%
2023/12/25	12	13.71	18	13.65	13.65	-6	40,472	-0.01%
2023/12/22	112	13.50	102	13.45	13.45	10	39,730	0.03%	大買/大賣/
2023/12/21	3	12.80	10	12.92	13.00	-7	37,655	-0.02%
2023/12/20	2	12.65	0	0.00	12.70	2	36,809	0.01%
2023/12/19	5	12.20	21	12.20	12.30	-16	36,288	-0.04%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	7	12.46	0	0.00	12.50	7	36,578	0.02%
2023/12/14	11.9	12.42	100	12.50	12.35	-88.2	36,130	-0.24%
2023/12/13	2.2	12.42	105	12.50	12.50	-102.9	35,797	-0.29%	大賣/鉅額交易
2023/12/12	33.3	12.60	51	12.64	12.60	-17.7	36,387	-0.05%
2023/12/11	9.2	12.99	0	13.00	13.00	9.1	35,676	0.03%
2023/12/08	0	0.00	3	13.00	12.90	-3	35,605	-0.01%
2023/12/07	103	12.85	8	12.95	12.90	95	35,793	0.27%	大買/
2023/12/06	177	13.14	1	13.05	13.00	176	36,314	0.48%	大買/鉅額交易
2023/12/05	77	13.19	11	13.27	13.40	66	36,132	0.18%
2023/12/04	121.5	13.32	24.7	13.19	13.25	96.7	36,002	0.27%	大買/
2023/12/01	30	12.65	2	12.65	12.65	28	35,960	0.08%
2023/11/30	10.2	12.52	0	0.00	12.60	10.2	36,254	0.03%
2023/11/29	1	12.70	0	0.00	12.60	1	36,009	0.00%
2023/11/28	85	12.72	0.3	12.60	12.75	84.7	35,983	0.24%
2023/11/27	2	12.52	14	12.50	12.45	-12	36,358	-0.03%
2023/11/24	0	0.00	19	12.60	12.60	-19	37,071	-0.05%
2023/11/22	0	0.00	4	12.56	12.60	-4	38,045	-0.01%
2023/11/21	2	12.70	3	12.70	12.75	-1	38,855	0.00%
2023/11/20	5	12.75	10	12.95	12.70	-5	39,331	-0.01%
2023/11/17	16	12.69	3	12.73	12.80	13	39,782	0.03%
2023/11/16	0	12.50	1.6	12.52	12.65	-1.6	40,419	0.00%
2023/11/15	5	12.40	0	0.00	12.50	5	41,893	0.01%
2023/11/14	0	0.00	1	12.10	12.15	-1	42,295	0.00%
2023/11/08	0	0.00	1	12.50	12.40	-1	46,559	0.00%
2023/11/07	0.2	12.35	0	0.00	12.35	0.2	48,576	0.00%
2023/11/06	0	0.00	4	12.65	12.65	-4	49,736	-0.01%
2023/11/03	0	0.00	30	12.50	12.55	-30	52,322	-0.06%
2023/11/02	142	12.39	10	12.40	12.35	132	56,210	0.23%	大買/鉅額交易
2023/11/01	0	12.05	4	11.95	11.90	-4	56,881	-0.01%
2023/10/31	0	0.00	3	12.30	12.15	-3	56,848	-0.01%
2023/10/30	5	12.12	0	0.00	12.05	5	57,300	0.01%
2023/10/27	1	11.90	0	0.00	12.00	1	58,094	0.00%
2023/10/26	26	11.81	20	11.95	11.80	6	58,628	0.01%
2023/10/25	0	0.00	7	12.08	12.00	-7	59,216	-0.01%
2023/10/24	2	11.50	10	11.55	11.65	-8	59,425	-0.01%
2023/10/23	2	11.60	0	0.00	11.60	2	59,968	0.00%
2023/10/20	3.1	11.87	0	0.00	11.90	3.1	60,265	0.01%
2023/10/19	2	11.95	100	12.00	11.95	-98	60,977	-0.16%
2023/10/18	11.1	12.01	19	12.10	12.10	-7.9	61,588	-0.01%
2023/10/17	6	12.20	1	12.10	12.10	5	62,898	0.01%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/13	4	12.50	2	12.45	12.50	2	64,337	0.00%
2023/10/12	1	12.60	0	0.00	12.55	1	67,474	0.00%
2023/10/06	12	12.37	101	12.30	12.30	-89	67,651	-0.13%	大賣/
2023/10/05	0	0.00	10	12.55	12.55	-10	68,186	-0.01%
2023/10/04	5	12.51	4	12.55	12.50	1	68,975	0.00%
2023/10/03	2	13.03	0	0.00	12.90	2	69,168	0.00%
2023/10/02	47	12.97	10	13.00	13.00	37	69,249	0.05%
2023/09/28	6	13.15	0.9	13.20	13.15	5.1	70,507	0.01%
2023/09/27	0	0.00	1	13.25	13.20	-1	72,362	0.00%
2023/09/26	1.3	13.36	1	13.30	13.25	0.3	75,958	0.00%
2023/09/25	5	13.60	0	0.00	13.60	5	78,239	0.01%
2023/09/21	5.1	13.60	0	0.00	13.50	5.1	86,135	0.01%
2023/09/20	3	13.62	5	13.60	13.65	-2	86,680	0.00%
2023/09/19	3	13.95	1.5	13.75	13.70	1.5	86,329	0.00%
2023/09/18	1.2	13.85	1	13.85	13.80	0.2	86,546	0.00%
2023/09/15	6	13.83	5.3	13.80	13.90	0.8	87,025	0.00%
2023/09/14	0	0.00	21.6	13.80	13.85	-21.6	86,344	-0.02%
2023/09/13	2.1	13.70	2	13.70	13.65	0.1	86,654	0.00%
2023/09/12	8	13.62	30	13.70	13.70	-22	87,576	-0.03%
2023/09/11	4.1	13.95	26.9	13.88	13.70	-22.8	88,506	-0.03%
2023/09/08	36.7	13.62	0	0.00	13.65	36.7	89,932	0.04%
2023/09/07	249	13.58	35	13.51	13.40	214	89,685	0.24%	大買/鉅額交易
2023/09/06	977.3	13.70	1,147.8	13.99	13.75	-170.5	89,063	-0.19%	大買/大賣/鉅額交易
2023/09/05	4	14.08	0	0.00	14.30	4	87,728	0.00%
2023/09/04	5	14.35	0	0.00	14.30	5	87,555	0.01%
2023/09/01	15	14.55	0	0.00	14.55	15	88,313	0.02%
2023/08/31	1.1	14.55	0	0.00	14.45	1.1	88,935	0.00%
2023/08/30	6	14.45	2.2	14.59	14.50	3.8	88,557	0.00%
2023/08/29	22.9	14.81	0.9	14.85	14.70	22	88,044	0.02%
2023/08/28	20.8	14.87	24.8	14.96	14.80	-4	88,387	0.00%
2023/08/16	330	14.34	20	14.35	14.35	310	88,495	0.35%	大買/鉅額交易
2023/08/15	67.5	14.81	0	0.00	14.85	67.5	87,867	0.08%
2023/08/14	12	14.77	14.5	14.75	14.75	-2.5	87,560	0.00%
2023/08/11	12.8	15.40	12.9	15.23	15.25	-0.1	86,981	0.00%
2023/08/10	23.3	15.82	19	15.78	15.65	4.3	86,231	0.00%
2023/08/09	25.2	16.47	13	16.68	16.50	12.2	84,968	0.01%
2023/08/08	14	16.96	65.1	16.98	16.65	-51.1	84,770	-0.06%
2023/08/07	61	16.81	4.1	16.70	16.75	56.9	83,999	0.07%
2023/08/04	6	16.83	15	16.80	16.80	-9	83,413	-0.01%
2023/08/02	32.3	16.62	1.8	16.56	16.50	30.5	83,705	0.04%
2023/08/01	58	17.16	15.9	17.12	17.15	42.1	82,631	0.05%
2023/07/31	21.1	16.80	7	16.91	16.65	14.1	80,741	0.02%
2023/07/28	14	16.67	17	16.82	16.90	-3	79,913	0.00%
2023/07/27	206	16.68	329	16.31	16.75	-123	78,371	-0.16%	大買/大賣/鉅額交易
2023/07/26	253	15.93	36	16.08	16.00	217	74,816	0.29%	大買/鉅額交易
2023/07/25	1	15.70	16	15.77	15.75	-15	74,855	-0.02%
2023/07/24	70.5	15.75	32	15.55	15.60	38.5	74,884	0.05%
2023/07/21	10	15.86	2.9	15.97	15.90	7.1	74,531	0.01%
2023/07/20	35	15.71	36	15.87	15.85	-1	74,131	0.00%
2023/07/19	27.2	15.81	107	15.70	15.75	-79.8	73,965	-0.11%	大賣/
2023/07/18	10	16.10	0	0.00	16.00	10	74,161	0.01%
2023/07/17	7.2	16.16	43	16.34	16.30	-35.8	74,314	-0.05%
2023/07/14	11	16.11	12	16.17	16.05	-1	75,675	0.00%
2023/07/13	6	16.16	140.8	16.18	16.05	-134.8	75,535	-0.18%	大賣/鉅額交易
2023/07/12	19	15.93	7	16.00	15.90	12	75,317	0.02%
2023/07/11	44	16.08	105.4	15.93	16.10	-61.4	75,953	-0.08%	大賣/
2023/07/10	28	15.52	0	0.00	15.50	28	76,377	0.04%
2023/07/07	54	15.33	3.8	15.27	15.35	50.2	76,743	0.07%
2023/07/06	872	16.01	911	15.80	15.70	-39	76,181	-0.05%	大買/大賣/
2023/07/05	19	15.43	10	15.40	15.40	9	72,923	0.01%
2023/07/04	55.6	15.55	20	15.60	15.55	35.6	72,729	0.05%
2023/07/03	16	15.43	0	0.00	15.40	16	72,803	0.02%
2023/06/30	75	15.15	6.3	15.22	15.25	68.7	72,199	0.10%
2023/06/29	4	15.51	1	15.35	15.45	3	71,526	0.00%
2023/06/28	7	15.41	5	15.35	15.40	2	71,128	0.00%
2023/06/27	33	15.60	17	15.71	15.50	16	70,749	0.02%
2023/06/26	15.1	16.53	25	16.50	16.25	-9.9	69,317	-0.01%
2023/06/21	39	16.45	57.3	16.44	16.50	-18.3	67,985	-0.03%
2023/06/20	59.5	15.86	36	15.90	15.70	23.5	65,441	0.04%
2023/06/19	47.4	16.03	327.3	15.82	16.10	-279.9	63,348	-0.44%	大賣/鉅額交易
2023/06/16	7	14.80	4	14.85	14.70	3	57,757	0.01%
2023/06/15	11	14.49	8	14.36	14.65	3	56,975	0.01%
2023/06/14	51.5	14.65	10	14.55	14.50	41.5	58,310	0.07%
2023/06/13	1	14.80	3	14.72	14.65	-2	58,774	0.00%
2023/06/12	27	14.75	1.4	14.92	14.70	25.6	58,802	0.04%
2023/06/09	50	14.70	10	14.51	14.70	40	59,063	0.07%
2023/06/08	7.1	14.59	14	14.58	14.55	-6.9	59,541	-0.01%
2023/06/07	7.2	14.92	17.1	14.99	14.85	-9.8	60,065	-0.02%
2023/06/06	7	14.84	46	14.88	14.90	-39	60,939	-0.06%
2023/06/05	36	14.80	75	14.70	14.75	-39	60,389	-0.06%
2023/06/02	3	13.90	0	0.00	13.95	3	59,760	0.01%
2023/06/01	3	13.88	0	0.00	13.85	3	62,161	0.00%
2023/05/31	4.2	13.95	0	0.00	13.90	4.2	65,143	0.01%
2023/05/30	54.1	13.95	2	14.10	13.95	52.1	65,758	0.08%
2023/05/29	2	14.10	21	14.12	14.10	-19	66,352	-0.03%
2023/05/26	22.3	13.65	1	13.90	13.65	21.3	66,624	0.03%
2023/05/25	5	13.94	0	0.00	13.80	5	67,764	0.01%
2023/05/23	12	14.01	8.1	14.03	13.85	3.9	71,807	0.01%
2023/05/22	5	13.85	24	13.93	14.00	-19	74,894	-0.03%
2023/05/19	2.2	13.64	0	0.00	13.60	2.2	76,340	0.00%
2023/05/18	1	13.55	0	0.00	13.50	1	77,925	0.00%
2023/05/17	1	13.35	10	13.45	13.40	-9	79,705	-0.01%
2023/05/15	1	13.05	3	13.15	13.10	-2	80,509	0.00%
2023/05/12	4.1	13.06	1	13.05	13.10	3.1	80,764	0.00%
2023/05/11	3.1	13.30	0	0.00	13.30	3.1	81,098	0.00%
2023/05/10	0	0.00	2	13.60	13.65	-2	83,639	0.00%
2023/05/09	11.2	13.69	31	13.70	13.55	-19.8	84,660	-0.02%
2023/05/08	35.3	13.54	30	13.70	13.40	5.3	83,986	0.01%
2023/05/05	10.3	13.60	0	0.00	13.65	10.3	83,529	0.01%
2023/05/04	23.3	13.50	0	0.00	13.60	23.3	83,687	0.03%
2023/05/03	7	13.49	20.1	13.40	13.45	-13.1	83,504	-0.02%
2023/05/02	25	13.67	14.8	13.85	13.90	10.2	83,185	0.01%
2023/04/28	22	13.60	8.9	13.56	13.40	13.1	83,421	0.02%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/26	5	13.90	0	0.00	14.00	5	81,976	0.01%
2023/04/25	2.4	13.87	1	14.20	13.85	1.4	81,493	0.00%
2023/04/24	1	14.20	0.1	14.25	14.20	0.9	81,054	0.00%
2023/04/21	0	0.00	112	14.27	14.35	-112	80,774	-0.14%	大賣/鉅額交易
2023/04/20	4	13.98	81	14.08	14.10	-77	79,916	-0.10%
2023/04/19	798	14.40	664.6	14.07	14.05	133.4	79,205	0.17%	大買/大賣/鉅額交易
2023/04/18	61	14.65	0	0.00	14.65	61	77,520	0.08%
2023/04/17	53	14.93	5	14.85	14.90	48	77,197	0.06%
2023/04/14	208	15.35	403	15.29	15.15	-195	76,865	-0.25%	大買/大賣/鉅額交易
2023/04/13	547	15.31	434	15.07	15.05	113	75,776	0.15%	大買/大賣/鉅額交易
2023/04/12	108	14.73	33	14.96	15.15	75	73,507	0.10%	大買/
2023/04/11	17	14.85	11.4	14.90	14.90	5.6	72,634	0.01%
2023/04/10	0	0.00	10	14.70	14.70	-10	72,281	-0.01%
2023/04/07	0	0.00	5	14.70	14.60	-5	72,293	-0.01%
2023/04/06	3	14.37	59.1	14.60	14.55	-56.1	72,068	-0.08%
2023/03/31	0.4	14.50	5	14.54	14.50	-4.6	71,859	-0.01%
2023/03/30	59	14.45	58	14.65	14.40	1	72,205	0.00%
2023/03/29	1	14.35	13.1	14.50	14.55	-12.1	72,497	-0.02%
2023/03/28	65.3	14.25	36	14.20	14.25	29.3	72,691	0.04%
2023/03/27	58	14.55	126	14.61	14.40	-68	72,656	-0.09%	大賣/
2023/03/24	2	14.35	4	14.41	14.50	-2	72,994	0.00%
2023/03/23	2.6	14.26	5	14.29	14.25	-2.4	72,478	0.00%
2023/03/22	8	14.65	0	0.00	14.65	8	71,718	0.01%
2023/03/21	9	14.80	15	14.75	14.70	-6	71,609	-0.01%
2023/03/20	0	0.00	608	14.55	14.45	-608	71,108	-0.86%	大賣/鉅額交易
2023/03/17	604	14.38	16	14.53	14.55	588	70,900	0.83%	大買/鉅額交易
2023/03/16	130	14.24	71	14.25	14.20	59	68,907	0.09%	大買/
2023/03/15	19	14.26	1	14.45	14.05	18	68,613	0.03%
2023/03/14	9.1	14.22	7	14.11	14.15	2.1	68,820	0.00%
2023/03/13	6	14.48	48	14.38	14.55	-42	68,326	-0.06%
2023/03/10	14	14.48	0	0.00	14.45	14	68,063	0.02%
2023/03/09	103	15.21	50	14.70	14.65	53	67,484	0.08%	大買/
2023/03/08	31	15.17	3	15.20	15.30	28	66,128	0.04%
2023/03/07	7.5	15.22	3	15.25	15.15	4.5	65,580	0.01%
2023/03/06	66.4	15.23	539.6	15.41	15.60	-473.1	64,417	-0.73%	大賣/鉅額交易
2023/03/03	520	14.75	154	14.98	15.05	366	61,944	0.59%	大買/大賣/鉅額交易
2023/03/02	56	14.35	3	14.38	14.35	53	58,930	0.09%
2023/03/01	7	14.58	13	14.59	14.65	-6	58,328	-0.01%
2023/02/24	3	14.78	19	14.78	14.70	-16	57,780	-0.03%
2023/02/23	27.2	14.77	31	14.72	14.70	-3.8	57,247	-0.01%
2023/02/22	15	14.93	16.1	15.03	15.05	-1.1	55,794	0.00%
2023/02/21	25	14.84	3.9	14.79	14.80	21.1	53,722	0.04%
2023/02/20	50	14.51	53.4	14.59	14.80	-3.4	52,554	-0.01%
2023/02/17	15.5	13.59	88	13.94	14.10	-72.5	49,695	-0.15%
2023/02/16	35.1	13.49	207.4	13.36	13.60	-172.3	48,183	-0.36%	大賣/鉅額交易
2023/02/15	681	13.02	481.8	13.19	13.10	199.2	47,490	0.42%	大買/大賣/鉅額交易
2023/02/14	0	0.00	6.2	12.84	12.90	-6.2	46,304	-0.01%
2023/02/13	18	12.49	1	12.50	12.50	17	46,922	0.04%
2023/02/10	45	12.75	7	12.67	12.65	38	47,079	0.08%
2023/02/09	83	12.92	16.9	12.96	13.00	66.1	47,273	0.14%
2023/02/08	9	13.16	173.9	13.01	13.05	-164.9	46,652	-0.35%	大賣/鉅額交易
2023/02/07	6	12.41	33.7	12.49	12.50	-27.7	44,016	-0.06%
2023/02/06	0	0.00	2.1	12.22	12.15	-2.1	43,404	0.00%
2023/02/03	4	12.08	9.1	12.20	12.05	-5.1	44,210	-0.01%
2023/02/02	1	12.20	0	0.00	12.25	1	45,291	0.00%
2023/02/01	26	12.24	0	0.00	12.15	26	46,505	0.06%
2023/01/31	25	12.28	6	12.30	12.20	19	47,854	0.04%
2023/01/30	0	0.00	29	11.78	12.00	-29	47,742	-0.06%
2023/01/17	31	11.35	1	11.55	11.45	30	47,541	0.06%
2023/01/16	0	0.00	2	11.55	11.60	-2	48,404	0.00%
2023/01/13	0	0.00	3	11.57	11.55	-3	49,860	-0.01%
2023/01/12	4	11.65	0	0.00	11.60	4	51,476	0.01%
2023/01/11	0	0.00	0.5	11.75	11.80	-0.5	52,690	0.00%
2023/01/10	0	0.00	22	11.65	11.75	-22	54,337	-0.04%
2023/01/09	3	11.73	3.6	11.74	11.75	-0.6	56,825	0.00%
2023/01/06	0	0.00	31	11.59	11.75	-31	58,127	-0.05%
2023/01/05	9	11.35	34	11.40	11.40	-25	58,905	-0.04%
2023/01/04	10	11.25	0	0.00	11.30	10	59,827	0.02%
2023/01/03	5	11.04	0	0.00	11.20	5	60,888	0.01%
2022/12/30	74	11.10	0	0.00	11.05	74	61,242	0.12%
2022/12/29	7	11.09	3	11.10	11.20	4	61,728	0.01%
2022/12/28	13.1	11.09	2	11.15	11.10	11.1	61,991	0.02%
2022/12/27	0	0.00	3	11.37	11.40	-3	62,357	0.00%
2022/12/26	0	0.00	7	11.25	11.25	-7	62,705	-0.01%
2022/12/23	34.1	10.85	34	10.99	11.10	0.1	63,642	0.00%
2022/12/22	6	11.10	132	11.12	11.10	-126	63,732	-0.20%	大賣/鉅額交易
2022/12/21	66	10.77	3.1	10.79	10.70	62.9	63,483	0.10%
2022/12/20	45	11.02	4	11.20	10.90	41	63,817	0.06%
2022/12/19	7	11.27	1	11.25	11.20	6	64,536	0.01%
2022/12/16	19.5	11.48	1.8	11.60	11.45	17.7	64,443	0.03%
2022/12/15	1	11.70	3	11.75	11.75	-2	63,919	0.00%
2022/12/14	5	11.81	4	11.89	11.85	1	64,487	0.00%
2022/12/13	26	11.72	2	11.78	11.65	24	64,649	0.04%
2022/12/12	17	11.84	1	11.80	11.80	16	64,805	0.02%
2022/12/09	2	11.98	0	0.00	12.00	2	64,864	0.00%
2022/12/08	13	11.99	2	12.00	11.95	11	65,196	0.02%
2022/12/07	19	12.12	0	0.00	11.95	19	65,557	0.03%
2022/12/06	34	12.38	0	0.00	12.25	34	65,867	0.05%
2022/12/05	3	12.70	0	0.00	12.60	3	65,707	0.00%
2022/12/02	50	12.50	0	0.00	12.65	50	66,114	0.08%
2022/12/01	0	0.00	1.5	12.57	12.60	-1.5	66,433	0.00%
2022/11/30	0	12.45	2	12.50	12.40	-2	66,195	0.00%
2022/11/28	5.3	12.29	0	0.00	12.25	5.3	66,335	0.01%
2022/11/25	0	0.00	3	12.53	12.50	-3	67,282	0.00%
2022/11/24	5	12.45	0	0.00	12.45	5	70,258	0.01%
2022/11/23	20	12.45	0	0.00	12.40	20	73,472	0.03%
2022/11/22	1	12.20	0.9	12.25	12.20	0.1	73,848	0.00%
2022/11/21	6	12.28	4	12.25	12.30	2	74,104	0.00%
2022/11/18	2.1	12.67	0.8	12.65	12.60	1.3	74,274	0.00%
2022/11/17	0	12.72	1	12.80	12.75	-1	74,150	0.00%
2022/11/16	14	12.88	4	12.91	12.85	10	74,192	0.01%
2022/11/15	11.2	13.15	2	13.15	13.20	9.2	74,809	0.01%
2022/11/14	2	13.00	5	13.03	13.05	-3	74,243	0.00%
2022/11/11	13	13.04	12	12.97	12.90	1	73,868	0.00%
2022/11/10	8	12.81	1	12.75	12.75	7	73,137	0.01%
2022/11/09	0.7	13.05	11.1	13.01	13.20	-10.4	72,546	-0.01%
2022/11/08	15	12.94	11	12.92	12.75	4	71,619	0.01%
2022/11/07	18	12.77	6.1	12.77	12.80	11.9	71,711	0.02%
2022/11/04	5	12.58	6	12.52	12.60	-1	71,699	0.00%
2022/11/03	4	12.59	12	12.56	12.60	-8	72,210	-0.01%
2022/11/02	13.2	12.59	25	12.50	12.60	-11.8	73,087	-0.02%
2022/11/01	0	0.00	2.2	12.27	12.40	-2.2	73,261	0.00%
2022/10/31	11.3	11.89	6.8	11.99	11.85	4.5	73,113	0.01%
2022/10/28	10.9	11.89	2	12.03	11.80	8.9	72,181	0.01%
2022/10/27	14.5	11.93	6.9	12.21	12.45	7.6	71,416	0.01%
2022/10/26	1	12.40	12	12.54	12.50	-11	70,487	-0.02%
2022/10/25	406	12.65	406.9	12.45	12.45	-0.9	70,434	0.00%	大買/大賣/
2022/10/24	5.6	12.65	6.1	12.89	12.45	-0.4	70,328	0.00%
2022/10/21	195	13.21	157	12.96	12.90	38	69,994	0.05%	大買/大賣/
2022/10/20	1	12.85	17.8	13.05	13.45	-16.8	69,807	-0.02%
2022/10/19	4	12.95	5.8	12.94	13.20	-1.8	69,326	0.00%
2022/10/18	40.5	12.96	26	12.96	13.00	14.5	68,875	0.02%
2022/10/17	32.3	12.98	73.7	13.01	12.95	-41.4	68,456	-0.06%
2022/10/14	4.8	12.05	45.1	12.11	12.25	-40.2	66,527	-0.06%
2022/10/13	2	11.85	50	11.66	11.60	-48	66,936	-0.07%
2022/10/12	28.1	10.99	4	11.13	11.50	24.1	67,614	0.04%
2022/10/11	30.4	11.21	25	11.28	11.45	5.4	67,821	0.01%
2022/09/28	20	10.45	452	10.62	10.45	-432	68,663	-0.63%	大賣/鉅額交易
2022/09/27	0.1	10.74	11	10.70	10.70	-10.9	68,654	-0.02%
2022/09/26	12	10.45	16	10.55	10.40	-4	69,115	-0.01%
2022/09/23	24.1	10.98	8	11.02	10.85	16.1	70,389	0.02%
2022/09/22	3	11.05	24	11.12	11.05	-21	70,873	-0.03%
2022/09/21	14.2	11.56	3	11.50	11.40	11.2	71,344	0.02%
2022/09/20	5	11.70	7	11.60	11.65	-2	70,901	0.00%
2022/09/19	1	11.85	4	11.93	11.90	-3	71,199	0.00%
2022/09/16	44	12.10	0	0.00	12.00	44	71,981	0.06%
2022/09/15	20	12.30	40	12.25	12.30	-20	73,685	-0.03%
2022/09/14	0.1	11.95	1	11.90	11.95	-0.9	74,941	0.00%
2022/09/13	0	0.00	8	12.14	12.10	-8	76,416	-0.01%
2022/09/12	6	12.23	7	12.26	12.10	-1	78,412	0.00%
2022/09/08	0	0.00	1	12.00	12.05	-1	80,263	0.00%
2022/09/07	1	11.65	4	11.79	11.75	-3	80,502	0.00%
2022/09/06	3	11.87	0	0.00	11.85	3	81,303	0.00%
2022/09/05	6	12.09	0	0.00	12.10	6	81,428	0.01%
2022/09/02	7	12.04	1	12.05	12.05	6	81,863	0.01%
2022/09/01	1	12.10	3.1	12.23	12.10	-2.1	81,917	0.00%
2022/08/31	1.1	12.05	3	11.97	12.10	-1.9	81,868	0.00%
2022/08/30	1	11.95	65	11.95	11.95	-64	81,698	-0.08%
2022/08/29	0	0.00	10	11.62	11.60	-10	81,319	-0.01%
2022/08/26	0	0.00	5	11.90	11.90	-5	81,598	-0.01%
2022/08/25	13	11.91	31	11.99	11.90	-18	81,662	-0.02%
2022/08/24	38	11.99	1	11.95	11.90	37	82,740	0.04%
2022/08/23	17.1	12.00	21	11.85	11.85	-3.9	83,880	0.00%
2022/08/22	605	12.50	602.1	12.35	12.35	3	82,881	0.00%	大買/大賣/
2022/08/19	8	12.04	39	12.28	12.45	-31	80,164	-0.04%
2022/08/18	6	11.41	19	11.62	11.35	-13	77,509	-0.02%
2022/08/17	0	0.00	6	11.83	11.85	-6	77,152	-0.01%
2022/08/16	0.1	11.60	2	11.68	11.65	-2	77,534	0.00%
2022/08/15	0	0.00	6	11.35	11.40	-6	77,398	-0.01%
2022/08/12	1.5	11.30	0	0.00	11.35	1.5	78,223	0.00%
2022/08/11	2.5	11.06	14	11.23	11.30	-11.5	79,669	-0.01%
2022/08/10	17	10.84	30	10.82	10.85	-13	81,774	-0.02%
2022/08/09	3	10.85	6	10.75	10.85	-3	82,932	0.00%
2022/08/08	5	10.65	0	0.00	10.65	5	85,291	0.01%
2022/08/05	20	10.70	2	10.70	10.70	18	86,616	0.02%
2022/08/04	0	0.00	2	10.50	10.50	-2	88,257	0.00%
2022/08/02	0	0.00	3.1	10.55	10.60	-3.1	88,834	0.00%
2022/08/01	9	10.60	15	10.47	10.60	-6	88,973	-0.01%
2022/07/29	2.1	10.28	16	10.17	10.30	-13.9	88,629	-0.02%
2022/07/28	0	0.00	6	10.45	10.45	-6	87,933	-0.01%
2022/07/27	36	10.66	33	10.50	10.65	3	87,879	0.00%
2022/07/26	1	10.90	2	10.95	10.85	-1	88,591	0.00%
2022/07/22	15	11.32	0	0.00	11.20	15	91,621	0.02%
2022/07/20	38	11.15	2.2	11.20	11.20	35.8	94,944	0.04%
2022/07/19	20	10.78	7.2	10.87	11.00	12.8	95,538	0.01%
2022/07/18	1	10.75	52	10.84	10.90	-51	95,436	-0.05%
2022/07/15	113	10.56	17	10.40	10.40	96	94,688	0.10%	大買/
2022/07/14	1.3	10.75	100.3	10.80	10.80	-99	94,391	-0.10%
2022/07/13	1	10.90	16.7	10.99	11.10	-15.7	93,886	-0.02%
2022/07/12	52.1	10.50	8	10.64	10.35	44.1	92,845	0.05%
2022/07/11	21	11.14	0	0.00	11.00	21	92,326	0.02%
2022/07/08	37	12.25	73	12.25	12.25	-36	90,418	-0.04%
2022/07/07	21	11.85	5	11.86	11.90	16	88,841	0.02%
2022/07/06	13	12.03	45	12.22	11.80	-32	88,532	-0.04%
2022/07/05	2	11.63	90	11.76	11.75	-88	87,499	-0.10%
2022/07/04	0	0.00	39	11.62	11.40	-39	87,152	-0.04%
2022/07/01	20	11.82	24	11.83	11.60	-4	87,686	0.00%
2022/06/30	5	12.16	0	0.00	12.10	5	86,432	0.01%
2022/06/29	4	12.53	3	12.55	12.70	1	85,780	0.00%
2022/06/28	71	12.90	1	12.80	12.60	70	85,132	0.08%
2022/06/27	0	0.00	11	12.77	12.80	-11	84,908	-0.01%
2022/06/24	3.5	12.27	2	12.25	12.30	1.5	84,667	0.00%
2022/06/23	139.5	12.45	12	12.27	11.90	127.5	83,868	0.15%	大買/鉅額交易
2022/06/22	16	13.03	110	13.19	12.50	-94	81,564	-0.12%	大賣/
2022/06/21	0	0.00	6	13.33	13.25	-6	79,340	-0.01%
2022/06/20	9	13.06	60	13.01	12.90	-51	77,870	-0.07%
2022/06/17	22	13.18	4	13.48	13.35	18	76,076	0.02%
2022/06/16	1	13.35	104	13.45	13.40	-103	74,088	-0.14%	大賣/鉅額交易
2022/06/15	2	13.48	4	13.74	13.70	-2	74,167	0.00%
2022/06/14	1	13.35	0	0.00	13.60	1	74,190	0.00%
2022/06/13	107	13.45	4.2	13.58	13.55	102.8	75,235	0.14%	大買/鉅額交易
2022/06/10	2	13.90	0	0.00	13.90	2	75,359	0.00%
2022/06/09	0	0.00	1	14.20	14.20	-1	76,914	0.00%
2022/06/08	1	14.10	20	14.20	14.05	-19	77,040	-0.02%
2022/06/07	6	14.10	0	0.00	14.10	6	77,887	0.01%
2022/06/06	2	13.90	1	13.95	14.20	1	78,723	0.00%
2022/06/02	0	0.00	6	14.25	14.20	-6	79,373	-0.01%
2022/06/01	34	14.19	9	14.17	14.25	25	80,406	0.03%
2022/05/31	3	14.00	1	14.00	13.95	2	80,087	0.00%
2022/05/30	0	0.00	22	14.06	14.15	-22	79,144	-0.03%
2022/05/27	0	0.00	12	14.05	13.95	-12	79,510	-0.02%
2022/05/26	1	13.85	2.1	13.99	13.90	-1.1	79,914	0.00%
2022/05/25	7	13.76	1.5	13.78	13.80	5.5	80,322	0.01%
2022/05/24	0	0.00	17	13.65	13.60	-17	80,885	-0.02%
2022/05/23	18	13.65	17	13.50	13.60	1	80,464	0.00%
2022/05/20	8	13.50	23	13.50	13.45	-15	81,065	-0.02%
2022/05/19	75.5	13.66	0	0.00	13.65	75.5	82,041	0.09%
2022/05/18	12	14.06	39.2	13.97	14.25	-27.2	80,870	-0.03%
2022/05/17	25	13.17	21.2	13.29	13.10	3.8	78,041	0.00%
2022/05/16	169	13.21	156	13.34	13.35	13	77,948	0.02%	大買/大賣/
2022/05/13	22	13.69	6	13.57	13.45	16	76,748	0.02%
2022/05/12	2.2	13.69	5	13.84	13.70	-2.8	76,197	0.00%
2022/05/11	13	13.53	5	13.45	13.40	8	75,130	0.01%
2022/05/10	6	13.84	1	13.90	13.80	5	75,335	0.01%
2022/05/09	1	13.75	2	13.70	13.65	-1	76,707	0.00%
2022/05/06	5	14.10	6	13.93	14.15	-1	76,568	0.00%
2022/05/05	0	0.00	17	14.32	14.35	-17	77,131	-0.02%
2022/05/04	4	14.30	1.1	14.39	14.20	2.9	77,477	0.00%
2022/05/03	4	14.14	14	14.20	14.20	-10	78,945	-0.01%
2022/04/29	16	13.83	6.2	13.66	13.65	9.8	79,066	0.01%
2022/04/28	10	13.45	8	13.79	13.95	2	80,248	0.00%
2022/04/27	50	13.04	31.2	13.15	13.10	18.8	79,258	0.02%
2022/04/26	55	14.24	0	0.00	13.95	55	77,089	0.07%
2022/04/25	44	14.84	35	14.85	14.65	9	75,181	0.01%
2022/04/22	0	0.00	10	15.40	15.30	-10	74,542	-0.01%
2022/04/21	0	0.00	5	15.45	15.45	-5	74,883	-0.01%
2022/04/20	1	15.65	27	15.66	15.55	-26	75,060	-0.03%
2022/04/19	7	15.46	0	0.00	15.40	7	74,914	0.01%
2022/04/18	13	15.36	0	0.00	15.35	13	75,869	0.02%
2022/04/15	15	15.66	0	0.00	15.65	15	76,629	0.02%
2022/04/14	3	15.97	0	0.00	15.90	3	77,934	0.00%
2022/04/13	2	15.95	21	15.89	16.05	-19	78,689	-0.02%
2022/04/12	4.2	15.41	14	15.54	15.40	-9.8	79,033	-0.01%
2022/04/11	20	15.61	17	15.48	15.45	3	78,966	0.00%
2022/04/08	12.3	16.09	11	16.20	16.10	1.3	78,811	0.00%
2022/04/07	63	16.34	8	16.16	16.00	55	80,053	0.07%
2022/04/06	8	16.68	13	16.72	16.70	-5	78,962	-0.01%
2022/04/01	0	0.00	4	16.73	16.75	-4	79,952	-0.01%
2022/03/31	19	16.86	29	16.85	16.80	-10	80,625	-0.01%
2022/03/30	0	0.00	9	16.95	17.00	-9	81,024	-0.01%
2022/03/29	5	16.86	3	16.85	16.90	2	81,530	0.00%
2022/03/28	0	0.00	10	16.90	17.00	-10	83,061	-0.01%
2022/03/25	17	17.35	2	17.28	17.15	15	84,633	0.02%
2022/03/24	3	17.35	0	0.00	17.40	3	86,876	0.00%
2022/03/23	4	17.35	2	17.35	17.35	2	89,241	0.00%
2022/03/22	5	17.15	0	0.00	17.20	5	91,556	0.01%
2022/03/21	1	17.20	0	0.00	17.25	1	93,099	0.00%
2022/03/18	481	17.35	480	17.46	17.30	1	93,632	0.00%	大買/大賣/
2022/03/17	32	17.35	22	17.58	17.65	10	93,580	0.01%
2022/03/16	27	17.10	22	17.42	17.10	5	93,712	0.01%
2022/03/15	20	17.43	22	17.47	17.35	-2	96,361	0.00%
2022/03/14	26	17.62	16.2	17.64	17.70	9.8	98,015	0.01%
2022/03/11	0	0.00	33	17.33	17.35	-33	100,510	-0.03%
2022/03/10	16	17.24	21	17.24	17.25	-5	101,614	0.00%
2022/03/09	13	17.02	11	17.08	16.95	2	102,518	0.00%
2022/03/08	8	16.84	16	16.90	16.95	-8	102,063	-0.01%
2022/03/07	21	16.61	1	16.55	16.65	20	101,616	0.02%
2022/03/04	6	16.98	22	17.12	16.90	-16	103,363	-0.02%
2022/03/03	4	17.08	23	17.13	17.00	-19	103,947	-0.02%
2022/03/02	324	17.05	22	17.05	17.00	302	105,115	0.29%	大買/鉅額交易
2022/03/01	22	17.15	25	17.11	17.10	-3	105,442	0.00%
2022/02/25	18	16.62	4	16.63	16.75	14	105,423	0.01%
2022/02/24	6.8	16.67	22	16.73	16.65	-15.2	105,805	-0.01%
2022/02/23	107	16.95	49	17.02	16.95	58	107,436	0.05%	大買/
2022/02/22	66	16.85	140	16.99	16.90	-74	111,577	-0.07%	大賣/
2022/02/21	21	17.07	30	16.99	17.25	-9	118,267	-0.01%
2022/02/18	22.5	16.77	19	16.80	16.80	3.5	118,086	0.00%
2022/02/17	2	16.93	2	16.93	16.90	0	118,388	0.00%
2022/02/16	49	16.83	4	16.80	16.80	45	118,349	0.04%
2022/02/15	32.2	16.80	5	16.95	16.70	27.2	117,699	0.02%
2022/02/14	24.1	16.93	10	16.95	16.90	14.1	117,483	0.01%
2022/02/11	27.2	17.40	51	17.40	17.40	-23.8	119,694	-0.02%
2022/02/10	79	17.78	203	17.83	17.75	-124	120,668	-0.10%	大賣/鉅額交易
2022/02/09	215	17.76	21	17.72	17.80	194	123,070	0.16%	大買/鉅額交易
2022/02/08	7	17.19	4	17.20	17.20	3	127,929	0.00%
2022/02/07	9	17.07	7.1	17.22	17.35	1.9	128,888	0.00%
2022/01/26	18	16.85	9	16.86	16.95	9	130,486	0.01%
2022/01/25	30	16.81	1	16.65	16.65	29	130,480	0.02%
2022/01/24	541.5	17.31	519	17.35	17.20	22.5	130,195	0.02%	大買/大賣/
2022/01/21	557.2	17.99	510	17.89	17.90	47.2	132,416	0.04%	大買/大賣/
2022/01/20	2	18.75	16	18.89	18.80	-14	135,284	-0.01%
2022/01/19	7	18.39	6	18.40	18.40	1	134,864	0.00%
2022/01/18	2	18.45	0	0.00	18.40	2	135,887	0.00%
2022/01/17	7	18.29	21	18.35	18.40	-14	136,539	-0.01%
2022/01/14	18	18.35	6	18.38	18.55	12	137,388	0.01%
2022/01/13	12	18.75	6	18.67	18.70	6	138,493	0.00%
2022/01/12	4	18.93	11	19.05	18.90	-7	139,514	-0.01%
2022/01/11	7	19.14	1	19.25	18.95	6	139,700	0.00%
2022/01/10	8	18.86	13	19.05	19.05	-5	139,391	0.00%
2022/01/07	91	18.89	0	0.00	18.65	91	139,101	0.07%
2022/01/06	79	19.13	7	19.10	19.10	72	138,527	0.05%
2022/01/05	14	19.31	14	19.43	19.40	0	138,793	0.00%
2022/01/04	21	19.50	30.4	19.55	19.50	-9.4	139,318	-0.01%
2022/01/03	6	19.38	0	0.00	19.20	6	139,062	0.00%
2021/12/30	9	19.55	51	19.64	19.60	-42	138,717	-0.03%
2021/12/29	14	19.40	3	19.38	19.40	11	139,190	0.01%
2021/12/28	9	19.47	8	19.49	19.40	1	141,201	0.00%
2021/12/27	0	0.00	14	19.31	19.30	-14	141,613	-0.01%
2021/12/24	6	19.07	7	19.19	19.05	-1	142,562	0.00%
2021/12/23	6	19.18	36	19.14	19.05	-30	144,831	-0.02%
2021/12/22	137	18.95	106	19.30	19.00	31	147,250	0.02%	大買/大賣/
2021/12/21	47	19.28	41	19.33	19.20	6	147,797	0.00%
2021/12/20	114	19.51	70	19.64	19.60	44	151,703	0.03%	大買/
2021/12/17	7	19.01	31	19.42	19.30	-24	151,210	-0.02%
2021/12/16	3	19.33	115	19.30	19.15	-112	150,181	-0.07%	大賣/鉅額交易
2021/12/15	1	19.00	29	18.97	19.15	-28	150,111	-0.02%
2021/12/14	37	18.57	21	18.62	18.50	16	149,706	0.01%
2021/12/13	6	18.89	10	18.95	18.75	-4	149,670	0.00%
2021/12/10	30.2	19.00	8	19.04	18.95	22.2	150,104	0.01%
2021/12/09	40.3	19.09	50	19.39	19.05	-9.8	149,510	-0.01%
2021/12/08	80	18.99	334	18.99	18.85	-254	145,895	-0.17%	大賣/鉅額交易
2021/12/07	327	18.58	94.4	18.76	18.95	232.6	145,157	0.16%	大買/鉅額交易
2021/12/06	7	18.14	26	18.24	18.20	-19	141,693	-0.01%
2021/12/03	32	17.95	36	18.09	18.00	-4	140,874	0.00%
2021/12/02	25	17.60	5.2	17.72	17.65	19.8	141,733	0.01%
2021/12/01	45	17.42	44	17.70	17.70	1	144,796	0.00%
2021/11/30	84.9	17.63	10	17.50	17.45	74.9	145,023	0.05%
2021/11/29	11	17.70	1	17.75	17.85	10	143,997	0.01%
2021/11/26	55	17.98	12	18.20	17.80	43	144,411	0.03%
2021/11/25	24	18.57	2	18.68	18.50	22	145,558	0.02%
2021/11/24	8	18.51	1.1	18.78	18.65	6.9	145,851	0.00%
2021/11/23	118	18.53	85	18.49	18.50	33	147,994	0.02%	大買/
2021/11/22	10	19.06	40.1	19.37	18.90	-30.1	148,053	-0.02%
2021/11/19	189	19.06	75	19.17	18.95	114	148,334	0.08%	大買/鉅額交易
2021/11/18	44	18.70	164	18.54	18.70	-120	151,003	-0.08%	大賣/鉅額交易
2021/11/17	38	17.51	38	17.49	17.70	0	146,417	0.00%
2021/11/16	12	17.02	74	16.95	17.05	-62	149,474	-0.04%
2021/11/15	14.1	17.02	0	0.00	17.20	14.1	151,835	0.01%
2021/11/12	5	17.10	7	17.10	17.20	-2	155,002	0.00%
2021/11/11	11	16.87	28	17.22	17.00	-17	157,045	-0.01%
2021/11/10	40.1	17.44	80	17.85	17.10	-39.9	158,208	-0.03%
2021/11/09	35	18.11	30	18.02	18.00	5	157,249	0.00%
2021/11/08	1,009	18.20	1,089	18.15	18.45	-80	156,527	-0.05%	大買/大賣/
2021/11/05	562	17.81	998.1	17.97	18.25	-436.1	155,618	-0.28%	大買/大賣/鉅額交易
2021/11/04	26	17.01	742.1	17.07	17.00	-716.1	150,653	-0.48%	大賣/鉅額交易
2021/11/03	113.1	16.92	212	16.81	16.85	-98.9	152,434	-0.06%	大買/大賣/
2021/11/02	9	16.66	248	16.64	16.55	-239	155,077	-0.15%	大賣/鉅額交易
2021/11/01	35	16.68	189	16.63	16.55	-154	170,925	-0.09%	大賣/鉅額交易
2021/10/29	45	16.44	334	16.61	16.70	-289	181,948	-0.16%	大賣/鉅額交易
2021/10/28	390	16.37	164	16.36	16.25	226	179,866	0.13%	大買/大賣/鉅額交易
2021/10/27	39	15.13	191	15.27	15.35	-152	176,718	-0.09%	大賣/鉅額交易
2021/10/26	126	15.12	4	15.33	15.10	122	178,049	0.07%	大買/鉅額交易
2021/10/25	35	14.86	178	15.22	15.25	-143	179,786	-0.08%	大賣/鉅額交易
2021/10/22	238.1	15.11	52	15.31	15.05	186.1	181,641	0.10%	大買/鉅額交易
2021/10/21	22	15.39	535	15.46	15.45	-513	181,910	-0.28%	大賣/鉅額交易
2021/10/20	339	15.92	0	0.00	15.60	339	182,195	0.19%	大買/鉅額交易
2021/10/19	3	15.98	433	16.00	16.00	-430	183,785	-0.23%	大賣/鉅額交易
2021/10/18	183	15.89	0	0.00	15.80	183	187,420	0.10%	大買/鉅額交易
2021/10/15	35	16.12	274	16.30	16.15	-239	192,016	-0.12%	大賣/鉅額交易
2021/10/14	39	15.92	332	15.81	15.95	-293	195,245	-0.15%	大賣/鉅額交易
2021/10/13	82	15.63	187	15.84	15.50	-105	196,278	-0.05%	大賣/鉅額交易
2021/10/12	120	15.95	169	16.12	15.90	-49	197,270	-0.02%	大買/大賣/
2021/10/08	130	16.46	107	16.69	16.35	23	198,355	0.01%	大買/大賣/
2021/10/07	77	16.48	75	16.61	16.45	2	202,112	0.00%
2021/10/06	238.1	16.58	69.1	16.69	16.40	169	203,859	0.08%	大買/鉅額交易
2021/10/05	62	16.78	126	16.88	16.95	-64	203,843	-0.03%	大賣/
2021/10/04	99	16.90	294	16.84	16.50	-195	203,862	-0.10%	大賣/鉅額交易
2021/10/01	48	16.91	336	17.08	16.85	-288	210,336	-0.14%	大賣/鉅額交易
2021/09/30	319.1	17.21	84	17.52	17.00	235.1	210,431	0.11%	大買/鉅額交易
2021/09/29	104	16.81	274	17.11	17.25	-170	210,018	-0.08%	大買/大賣/鉅額交易
2021/09/28	345	17.11	68	17.10	17.05	277	209,227	0.13%	大買/鉅額交易
2021/09/27	7	17.07	425	17.03	17.55	-418	211,771	-0.20%	大賣/鉅額交易
2021/09/24	81	16.55	279	16.65	16.50	-198	208,556	-0.09%	大賣/鉅額交易
2021/09/23	139	16.30	112	16.35	16.30	27	208,987	0.01%	大買/大賣/
2021/09/22	88	16.04	721.3	16.08	16.50	-633.3	211,127	-0.30%	大賣/鉅額交易
2021/09/17	160	16.42	301	16.55	16.50	-141	212,275	-0.07%	大買/大賣/鉅額交易
2021/09/16	288.2	16.42	16	16.51	16.40	272.2	214,310	0.13%	大買/鉅額交易
2021/09/15	78	16.66	143	16.73	16.55	-65	217,407	-0.03%	大賣/
2021/09/14	162.1	16.73	24	16.99	16.60	138.1	222,570	0.06%	大買/鉅額交易
2021/09/13	184.2	16.96	89	17.03	16.90	95.2	225,723	0.04%	大買/
2021/09/10	212	17.14	112	17.11	17.10	100	230,197	0.04%	大買/大賣/
2021/09/09	373	16.67	95	16.77	16.80	278	238,318	0.12%	大買/鉅額交易
2021/09/08	404	16.56	262	16.55	16.45	142	246,104	0.06%	大買/大賣/鉅額交易
2021/09/07	523	16.94	728	16.77	16.80	-205	254,541	-0.08%	大買/大賣/鉅額交易
2021/09/06	310	16.07	552	16.17	16.40	-242	258,365	-0.09%	大買/大賣/鉅額交易
2021/09/03	74	16.74	137	16.92	16.65	-63	259,751	-0.02%	大賣/
2021/09/02	251	16.91	25	16.98	16.80	226	267,643	0.08%	大買/鉅額交易
2021/09/01	7	17.29	297	17.36	17.20	-290	271,290	-0.11%	大賣/鉅額交易
2021/08/31	91	16.97	221	17.07	17.25	-130	273,067	-0.05%	大賣/鉅額交易
2021/08/30	102	17.35	24	17.43	17.35	78	279,202	0.03%	大買/
2021/08/27	151	17.55	595	17.54	17.55	-444	282,092	-0.16%	大買/大賣/鉅額交易
2021/08/26	129	17.13	62	17.24	17.10	67	286,116	0.02%	大買/
2021/08/25	182.1	17.12	176	17.31	17.15	6.1	293,776	0.00%	大買/大賣/
2021/08/24	741	17.41	124	17.07	17.00	617	301,905	0.20%	大買/大賣/鉅額交易
2021/08/23	310	18.14	556	18.22	18.35	-246	309,607	-0.08%	大買/大賣/鉅額交易
2021/08/20	782	18.50	92	18.43	18.25	690	312,457	0.22%	大買/鉅額交易
2021/08/19	671	19.74	293	19.85	19.10	378	314,159	0.12%	大買/大賣/鉅額交易
2021/08/18	53	19.79	274	19.96	20.25	-221	316,552	-0.07%	大賣/鉅額交易
2021/08/17	128	19.75	57	19.84	19.55	71	323,720	0.02%	大買/
2021/08/16	196	19.67	310	19.62	19.65	-114	329,078	-0.03%	大買/大賣/鉅額交易
2021/08/13	140	19.84	144	19.98	19.85	-4	335,292	0.00%	大買/大賣/
2021/08/12	20	19.75	318	19.85	19.85	-298	341,483	-0.09%	大賣/鉅額交易
2021/08/11	128	19.78	541	19.80	19.75	-413	352,820	-0.12%	大買/大賣/鉅額交易
2021/08/10	482	19.95	120	19.92	19.70	362	355,356	0.10%	大買/大賣/鉅額交易
2021/08/09	1,968	20.14	1,705	20.23	20.10	263	363,406	0.07%	大買/大賣/鉅額交易
2021/08/06	730	20.10	184	20.12	20.05	546	370,339	0.15%	大買/大賣/鉅額交易
2021/08/05	3,587	20.90	2,934	20.82	20.60	653	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	126	20.34	1,051.1	20.42	20.95	-925.1	375,354	-0.25%	大買/大賣/鉅額交易
2021/08/03	112	19.03	753	19.19	19.05	-641	371,420	-0.17%	大買/大賣/鉅額交易
2021/08/02	510	18.50	550	18.69	19.10	-40	377,401	-0.01%	大買/大賣/
2021/07/30	858	18.89	27	18.86	18.60	831	384,778	0.22%	大買/鉅額交易
2021/07/29	451.5	18.98	11	19.23	18.90	440.5	391,282	0.11%	大買/鉅額交易
2021/07/28	246	18.26	545	18.82	19.15	-299	395,812	-0.08%	大買/大賣/鉅額交易
2021/07/27	165	19.03	90	19.05	18.75	75	404,135	0.02%	大買/
2021/07/26	96	19.65	137	19.73	19.55	-41	412,464	-0.01%	大賣/
2021/07/23	253	19.16	262	19.35	19.45	-9	420,706	0.00%	大買/大賣/
2021/07/22	112	18.77	614	18.92	19.05	-502	428,490	-0.12%	大買/大賣/鉅額交易
2021/07/21	719	18.41	192	18.49	17.95	527	433,740	0.12%	大買/大賣/鉅額交易
2021/07/20	243	19.08	358	18.95	18.80	-115	435,249	-0.03%	大買/大賣/鉅額交易
2021/07/19	733	19.54	36	19.49	19.45	697	438,466	0.16%	大買/鉅額交易
2021/07/16	348	19.94	41	20.20	19.90	307	449,702	0.07%	大買/鉅額交易
2021/07/15	92.5	19.62	226	19.99	20.10	-133.5	458,682	-0.03%	大賣/鉅額交易
2021/07/14	750.6	19.68	19	19.74	19.60	731.6	461,383	0.16%	大買/鉅額交易
2021/07/13	179.5	20.50	85.2	20.84	20.35	94.4	464,105	0.02%	大買/
2021/07/12	171	20.70	12.2	21.00	20.50	158.8	465,561	0.03%	大買/鉅額交易
2021/07/09	83	20.76	76.2	20.85	20.70	6.8	469,515	0.00%
2021/07/08	1,066	21.66	875	21.80	20.85	191	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	72	20.71	175	20.61	20.50	-103	492,537	-0.02%	大賣/鉅額交易
2021/07/06	153	21.03	87	20.95	20.80	66	500,600	0.01%	大買/
2021/07/05	254	21.23	170	21.35	21.35	84	508,849	0.02%	大買/大賣/
2021/07/02	223	21.38	316	21.34	21.25	-93	513,205	-0.02%	大買/大賣/
2021/07/01	85	20.89	387	21.05	20.75	-302	517,742	-0.06%	大賣/鉅額交易
2021/06/30	137	20.30	577	20.65	20.75	-440	520,618	-0.08%	大買/大賣/鉅額交易
2021/06/29	748	20.74	58	20.55	20.50	690	523,001	0.13%	大買/鉅額交易
2021/06/28	916	21.30	628	21.39	21.35	288	524,075	0.05%	大買/大賣/鉅額交易
2021/06/25	97	21.20	64	21.48	21.00	33	527,950	0.01%
2021/06/24	899	21.67	787	21.55	21.45	112	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	487	21.26	724.5	21.43	21.50	-237.5	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	441	21.02	56	21.04	20.85	385	546,215	0.07%	大買/鉅額交易
2021/06/21	273	20.82	218	20.70	20.75	55	554,166	0.01%	大買/大賣/
2021/06/18	832	21.20	727	21.21	20.60	105	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	518	20.15	821	20.13	21.00	-303	564,941	-0.05%	大買/大賣/鉅額交易
2021/06/16	987.5	19.44	528.7	19.39	19.10	458.8	559,546	0.08%	大買/大賣/鉅額交易
2021/06/15	744	20.64	968	20.78	20.55	-224	554,351	-0.04%	大買/大賣/鉅額交易
2021/06/11	428	21.35	453	21.51	21.35	-25	549,223	0.00%	大買/大賣/
2021/06/10	443.5	21.61	158	21.37	21.15	285.5	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	390.2	22.61	410	22.46	22.30	-19.8	538,659	0.00%	大買/大賣/
2021/06/08	178	23.32	47	23.52	23.25	131	536,185	0.02%	大買/鉅額交易
2021/06/07	876.6	23.56	913	23.69	23.60	-36.4	533,845	-0.01%	大買/大賣/
2021/06/04	157	23.25	60	23.48	23.15	97	527,787	0.02%	大買/
2021/06/03	995	23.18	1,149.5	23.33	23.30	-154.5	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	573.5	23.84	1,410	24.40	23.15	-836.6	524,204	-0.16%	大買/大賣/鉅額交易
2021/06/01	1,451	24.46	1,441	24.64	24.10	10	519,864	0.00%	大買/大賣/
2021/05/31	839	23.59	778	23.61	24.35	61	514,859	0.01%	大買/大賣/
2021/05/28	802	22.44	725	22.49	22.30	77	504,351	0.02%	大買/大賣/
2021/05/27	744	21.36	483	21.33	21.80	261	502,894	0.05%	大買/大賣/鉅額交易
2021/05/26	560.1	21.87	361	21.83	21.45	199.1	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	982	22.52	1,301.1	22.74	22.25	-319.1	508,190	-0.06%	大買/大賣/鉅額交易
2021/05/24	1,111.1	20.59	858	21.32	21.80	253.1	505,319	0.05%	大買/大賣/鉅額交易
2021/05/21	1,167	20.90	1,154.3	21.22	20.70	12.7	501,459	0.00%	大買/大賣/
2021/05/20	868.1	21.15	770.5	21.22	20.80	97.6	501,135	0.02%	大買/大賣/
2021/05/19	1,000.8	21.32	455	21.86	22.40	545.8	498,395	0.11%	大買/大賣/鉅額交易
2021/05/18	16	20.45	75	20.52	20.70	-59	488,421	-0.01%
2021/05/17	1,015.7	19.74	605.7	19.69	18.85	410	488,064	0.08%	大買/大賣/鉅額交易
2021/05/14	541	21.66	277	21.47	20.90	264	484,690	0.05%	大買/大賣/鉅額交易
2021/05/13	1,214.2	20.23	1,489	20.97	21.00	-274.9	482,724	-0.06%	大買/大賣/鉅額交易
2021/05/12	256	21.71	303	21.18	21.15	-47	479,427	-0.01%	大買/大賣/
2021/05/11	324.1	23.27	34.5	23.21	22.95	289.6	470,699	0.06%	大買/鉅額交易
2021/05/10	745	25.77	88	25.96	25.45	657	466,394	0.14%	大買/鉅額交易
2021/05/07	217.5	24.68	674	25.71	26.75	-456.5	462,166	-0.10%	大買/大賣/鉅額交易
2021/05/06	210	24.42	139	25.50	24.35	71	455,199	0.02%	大買/大賣/
2021/05/05	568	25.58	622	25.83	25.30	-54	449,727	-0.01%	大買/大賣/
2021/05/04	810.5	25.32	779	25.23	25.10	31.5	443,903	0.01%	大買/大賣/
2021/05/03	432.1	27.92	1,170	27.24	27.10	-738	434,391	-0.17%	大買/大賣/鉅額交易
2021/04/29	568	30.44	186	30.96	30.10	382	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	561	30.99	597.5	31.02	31.15	-36.5	418,279	-0.01%	大買/大賣/
2021/04/27	598	29.89	606	30.21	29.75	-8	411,830	0.00%	大買/大賣/
2021/04/26	1,027	28.79	477	28.15	28.90	550	404,183	0.14%	大買/大賣/鉅額交易
2021/04/23	252.1	26.86	307	27.00	27.75	-54.9	402,204	-0.01%	大買/大賣/
2021/04/22	545	28.53	284	28.19	26.95	261	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	617	26.91	798.1	27.01	27.55	-181.1	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	608	25.69	675	25.71	25.50	-67	384,772	-0.02%	大買/大賣/
2021/04/19	303	25.00	269.9	24.84	25.25	33.1	382,604	0.01%	大買/大賣/
2021/04/16	354	24.24	285.5	23.86	24.35	68.5	377,988	0.02%	大買/大賣/
2021/04/15	127	23.55	167	23.68	23.40	-40	377,307	-0.01%	大買/大賣/
2021/04/14	1,341.1	23.30	1,735	23.59	23.15	-394	375,380	-0.10%	大買/大賣/鉅額交易
2021/04/13	2,030.5	25.47	1,961	25.66	24.40	69.5	366,892	0.02%	大買/大賣/
2021/04/12	171	26.03	631.3	25.75	27.00	-460.3	352,199	-0.13%	大買/大賣/鉅額交易
2021/04/09	763	25.15	675.7	25.18	24.65	87.3	346,065	0.03%	大買/大賣/
2021/04/08	453	23.84	270	23.94	24.00	183	342,873	0.05%	大買/大賣/鉅額交易
2021/04/07	794	22.84	556.4	22.73	23.50	237.6	341,917	0.07%	大買/大賣/鉅額交易
2021/04/06	338.3	21.93	606.5	21.80	21.70	-268.3	338,995	-0.08%	大買/大賣/鉅額交易
2021/04/01	130	20.94	128	21.08	21.35	2	344,511	0.00%	大買/大賣/
2021/03/31	431	21.45	349	21.43	21.10	82	342,921	0.02%	大買/大賣/
2021/03/30	427	21.46	402	21.40	21.55	25	341,027	0.01%	大買/大賣/
2021/03/29	2,273	21.26	2,279	21.32	21.20	-6	338,765	0.00%	大買/大賣/
2021/03/26	272	19.85	908	19.95	20.00	-636	336,379	-0.19%	大買/大賣/鉅額交易
2021/03/25	2,236	19.82	1,658	19.85	19.55	578	333,957	0.17%	大買/大賣/鉅額交易
2021/03/24	257	19.72	1,084.7	19.60	20.20	-827.7	324,974	-0.25%	大買/大賣/鉅額交易
2021/03/23	597	19.35	358.5	19.34	19.00	238.5	317,205	0.08%	大買/大賣/鉅額交易
2021/03/22	444	17.95	462.8	18.27	18.85	-18.8	307,444	-0.01%	大買/大賣/
2021/03/19	275	17.14	47	17.17	17.15	228	304,387	0.07%	大買/鉅額交易
2021/03/18	116	17.18	969	17.14	17.10	-853	312,778	-0.27%	大買/大賣/鉅額交易
2021/03/17	52	16.70	29	16.84	16.80	23	316,020	0.01%
2021/03/16	72	16.76	140	16.81	16.70	-68	321,478	-0.02%	大賣/
2021/03/15	149	16.72	37	16.74	16.60	112	328,163	0.03%	大買/鉅額交易
2021/03/12	396	16.91	134	16.87	17.00	262	330,238	0.08%	大買/大賣/鉅額交易
2021/03/11	6	16.55	66	16.62	16.60	-60	342,175	-0.02%
2021/03/10	112	16.72	35	16.95	16.50	77	352,789	0.02%	大買/
2021/03/09	104	16.56	62	16.72	16.70	42	356,456	0.01%	大買/
2021/03/08	71	16.83	125	16.99	16.60	-54	365,287	-0.01%	大賣/
2021/03/05	439	16.68	352	16.55	16.55	87	375,875	0.02%	大買/大賣/
2021/03/04	415	16.92	625	17.04	17.10	-210	375,605	-0.06%	大買/大賣/鉅額交易
2021/03/03	514	16.83	426.3	16.63	17.00	87.7	372,073	0.02%	大買/大賣/
2021/03/02	349.5	17.21	194	17.01	16.70	155.5	369,863	0.04%	大買/大賣/鉅額交易
2021/02/26	606.7	17.12	62	17.10	17.00	544.7	366,924	0.15%	大買/鉅額交易
2021/02/25	284	17.70	618	17.76	17.80	-334	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	768	16.71	255	16.93	16.60	513	353,455	0.15%	大買/大賣/鉅額交易
2021/02/23	345	16.03	534	16.23	16.15	-189	347,062	-0.05%	大買/大賣/鉅額交易
2021/02/22	1,108	16.23	481	16.01	16.35	627	346,536	0.18%	大買/大賣/鉅額交易
2021/02/19	143	15.35	1,268	15.35	15.45	-1,125	340,291	-0.33%	大買/大賣/鉅額交易
2021/02/18	54	14.94	32	14.99	15.00	22	336,197	0.01%
2021/02/17	170	14.99	73	15.12	15.00	97	335,402	0.03%	大買/
2021/02/05	236	14.84	536	15.09	14.60	-300	333,811	-0.09%	大買/大賣/鉅額交易
2021/02/04	1,119	14.38	2,057.5	14.57	14.40	-938.5	329,742	-0.28%	大買/大賣/鉅額交易
2021/02/03	33	14.38	143.2	14.34	14.40	-110.2	324,101	-0.03%	大賣/鉅額交易
2021/02/02	774.5	14.15	559	14.13	14.05	215.5	318,117	0.07%	大買/大賣/鉅額交易
2021/02/01	1,476	13.61	60	13.51	13.70	1,416	312,971	0.45%	大買/鉅額交易
2021/01/29	13	13.15	66	13.19	13.05	-53	309,630	-0.02%
2021/01/28	59	12.58	21	12.70	12.75	38	306,923	0.01%
2021/01/27	262	13.23	37	13.06	13.00	225	305,593	0.07%	大買/鉅額交易
2021/01/26	29	13.40	211	13.57	13.30	-182	302,966	-0.06%	大賣/鉅額交易
2021/01/25	33	13.67	105	13.72	13.70	-72	302,436	-0.02%	大賣/
2021/01/22	69	13.34	9	13.51	13.60	60	303,746	0.02%
2021/01/21	812	13.40	823.3	13.26	13.25	-11.3	306,230	0.00%	大買/大賣/
2021/01/20	182.3	13.46	42	13.16	13.05	140.3	305,068	0.05%	大買/鉅額交易
2021/01/19	106.1	13.86	51	13.87	13.80	55.1	301,793	0.02%	大買/
2021/01/18	307	14.04	310	14.18	14.00	-3	303,930	0.00%	大買/大賣/
2021/01/15	68	13.95	138	14.09	13.95	-70	300,809	-0.02%	大賣/
2021/01/14	826	13.90	517	14.14	13.80	309	300,336	0.10%	大買/大賣/鉅額交易
2021/01/13	594	13.90	628	13.63	13.90	-34	302,418	-0.01%	大買/大賣/
2021/01/12	32	13.08	18	13.10	13.05	14	295,618	0.00%
2021/01/11	516	13.45	571	13.58	13.45	-55	293,720	-0.02%	大買/大賣/
2021/01/08	87	13.18	66	13.21	13.35	21	292,662	0.01%
2021/01/07	541	13.62	202	13.77	13.55	339	290,685	0.12%	大買/大賣/鉅額交易
2021/01/06	294.2	13.35	305	13.36	13.30	-10.8	289,457	0.00%	大買/大賣/
2021/01/05	246	14.02	1,540	14.04	14.00	-1,294	283,803	-0.46%	大買/大賣/鉅額交易
2021/01/04	69	14.45	66.5	14.41	14.35	2.5	282,535	0.00%
2020/12/31	446	14.33	79	14.19	14.10	367	279,396	0.13%	大買/鉅額交易
2020/12/30	128	14.87	65	14.83	14.80	63	272,909	0.02%	大買/
2020/12/29	182	15.51	254	15.41	15.45	-72	269,356	-0.03%	大買/大賣/
2020/12/28	166	15.21	441	14.81	15.35	-275	264,836	-0.10%	大買/大賣/鉅額交易
2020/12/25	58	14.36	126	14.38	14.35	-68	255,151	-0.03%	大賣/
2020/12/24	104	14.24	19.2	14.11	14.05	84.8	253,141	0.03%	大買/
2020/12/23	688	14.27	635	14.60	14.25	53	252,033	0.02%	大買/大賣/
2020/12/22	1,608	14.12	2,429	14.64	14.00	-821	250,737	-0.33%	大買/大賣/鉅額交易
2020/12/21	85	13.89	161	13.87	14.05	-76	244,236	-0.03%	大賣/
2020/12/18	990	14.22	46	13.98	13.80	944	240,742	0.39%	大買/鉅額交易
2020/12/17	75	14.12	76.2	14.10	14.20	-1.2	238,755	0.00%
2020/12/16	735	13.94	121	13.92	13.95	614	236,564	0.26%	大買/大賣/鉅額交易
2020/12/15	889	14.36	343	13.97	13.85	546	233,188	0.23%	大買/大賣/鉅額交易
2020/12/14	71	14.32	444	14.06	14.20	-373	225,867	-0.17%	大賣/鉅額交易
2020/12/11	126	13.38	224.6	13.45	13.30	-98.6	216,226	-0.05%	大買/大賣/
2020/12/10	87	13.22	34	13.53	13.25	53	210,426	0.03%
2020/12/09	102	13.52	374.3	13.36	13.55	-272.3	204,767	-0.13%	大買/大賣/鉅額交易
2020/12/08	452	12.68	173	12.79	12.75	279	199,089	0.14%	大買/大賣/鉅額交易
2020/12/07	466	13.19	393	13.08	12.65	73	199,438	0.04%	大買/大賣/
2020/12/04	1,543	12.91	1,008	12.77	12.95	535	188,150	0.28%	大買/大賣/鉅額交易
2020/12/03	720	11.85	624	11.97	11.85	96	179,557	0.05%	大買/大賣/
2020/12/02	411	11.54	327	11.60	11.85	84	177,541	0.05%	大買/大賣/
2020/12/01	25	10.87	481.3	10.85	11.00	-456.3	173,345	-0.26%	大賣/鉅額交易
2020/11/30	137	10.06	197	10.11	10.05	-60	169,710	-0.04%	大買/大賣/
2020/11/27	12	9.96	27	9.97	9.94	-15	169,506	-0.01%
2020/11/26	108	9.88	208	9.79	9.85	-100	172,245	-0.06%	大買/大賣/
2020/11/25	33	9.80	57	9.82	9.70	-24	175,642	-0.01%
2020/11/24	41	9.78	75	9.75	9.78	-34	181,378	-0.02%
2020/11/23	2	9.52	139	9.48	9.54	-137	196,272	-0.07%	大賣/鉅額交易
2020/11/20	52	9.41	1	9.53	9.38	51	197,867	0.03%
2020/11/19	352	9.51	45	9.53	9.52	307	197,485	0.16%	大買/鉅額交易
2020/11/18	104	9.18	43	9.22	9.34	61	195,162	0.03%	大買/
2020/11/17	39	9.15	57	9.16	9.15	-18	194,770	-0.01%
2020/11/16	56	9.31	40	9.34	9.25	16	196,047	0.01%
2020/11/13	29	9.11	342	9.05	9.23	-313	195,333	-0.16%	大賣/鉅額交易
2020/11/12	89	9.26	1	9.37	9.23	88	192,787	0.05%
2020/11/11	75	9.53	215	9.46	9.45	-140	190,979	-0.07%	大賣/鉅額交易
2020/11/10	70	9.82	12	9.85	9.71	58	189,124	0.03%
2020/11/09	27	9.91	4.2	9.99	10.00	22.8	187,047	0.01%
2020/11/06	18	9.96	0	0.00	9.91	18	186,408	0.01%
2020/11/05	110	10.00	1	10.00	10.00	109	185,994	0.06%	大買/鉅額交易
2020/11/04	9	10.09	0	0.00	10.00	9	185,941	0.00%
2020/11/03	30	10.05	2	10.10	10.10	28	186,084	0.02%
2020/11/02	10	10.00	20	10.02	10.00	-10	186,672	-0.01%
2020/10/30	155	10.10	2	9.91	9.91	153	188,626	0.08%	大買/鉅額交易
2020/10/29	11	10.03	230.1	10.18	10.25	-219.1	187,957	-0.12%	大賣/鉅額交易
2020/10/28	208	10.00	33	10.13	10.00	175	185,337	0.09%	大買/鉅額交易
2020/10/27	20	10.20	11	10.23	10.25	9	185,824	0.00%
2020/10/26	101	10.36	66	10.45	10.35	35	186,009	0.02%	大買/
2020/10/23	52	10.22	97	10.09	10.25	-45	182,677	-0.02%
2020/10/22	18	10.05	34	10.08	10.10	-16	181,697	-0.01%
2020/10/21	85	10.06	282	10.02	9.98	-197	179,789	-0.11%	大賣/鉅額交易
2020/10/20	3	9.55	0	0.00	9.55	3	176,187	0.00%
2020/10/19	3	9.57	17	9.63	9.65	-14	176,645	-0.01%
2020/10/16	230	9.56	0	0.00	9.41	230	177,366	0.13%	大買/鉅額交易
2020/10/15	10	9.68	88	9.71	9.70	-78	177,242	-0.04%
2020/10/14	34	9.72	39	9.82	9.64	-5	176,345	0.00%
2020/10/13	33	9.52	9	9.49	9.56	24	174,741	0.01%
2020/10/12	16	9.45	12	9.58	9.34	4	174,160	0.00%
2020/10/08	4	9.39	0.2	9.48	9.47	3.8	175,752	0.00%
2020/10/07	2	9.39	53	9.43	9.39	-51	176,961	-0.03%
2020/10/06	10	9.28	56	9.40	9.50	-46	178,558	-0.03%
2020/10/05	40	9.24	4	9.21	9.16	36	178,630	0.02%
2020/09/30	8	9.27	2	9.34	9.37	6	178,073	0.00%
2020/09/29	4	9.31	15	9.35	9.30	-11	178,037	-0.01%
2020/09/28	67	9.31	3	9.37	9.30	64	180,105	0.04%
2020/09/25	16	9.28	40	9.32	9.25	-24	183,720	-0.01%
2020/09/24	81	9.67	204	9.57	9.58	-123	182,168	-0.07%	大賣/鉅額交易
2020/09/23	12	9.99	82	10.03	10.05	-70	180,661	-0.04%
2020/09/22	112	10.05	155	9.97	9.96	-43	180,359	-0.02%	大買/大賣/
2020/09/21	9	10.10	4	10.19	9.95	5	179,146	0.00%
2020/09/18	8	10.06	11	10.07	10.05	-3	178,303	0.00%
2020/09/17	7	10.00	27	10.05	10.10	-20	177,848	-0.01%
2020/09/16	30	10.16	21	10.10	10.05	9	177,585	0.01%
2020/09/15	4	10.20	23	10.28	10.25	-19	176,533	-0.01%
2020/09/14	6	10.18	202	10.23	10.15	-196	178,201	-0.11%	大賣/鉅額交易
2020/09/11	142	10.24	68	10.25	10.20	74	179,511	0.04%	大買/
2020/09/10	65	10.20	87	10.41	10.15	-22	177,862	-0.01%
2020/09/09	470	10.13	52	10.10	10.15	418	173,999	0.24%	大買/鉅額交易
2020/09/08	102	9.93	27	10.01	9.88	75	172,265	0.04%	大買/
2020/09/07	250	10.41	43.5	10.23	10.05	206.5	171,128	0.12%	大買/鉅額交易
2020/09/04	567	10.33	75	10.21	10.45	492	169,743	0.29%	大買/鉅額交易
2020/09/03	1,503	10.38	1,559	10.36	10.25	-56	165,125	-0.03%	大買/大賣/
2020/09/02	30	9.51	100	9.59	9.60	-70	155,916	-0.04%
2020/09/01	19	9.40	165	9.34	9.47	-146	156,400	-0.09%	大賣/鉅額交易
2020/08/31	50	9.33	54	9.26	9.12	-4	156,286	0.00%
2020/08/28	139	9.16	53	9.08	9.12	86	156,287	0.06%	大買/
2020/08/27	411	9.02	155	8.94	9.18	256	153,065	0.17%	大買/大賣/鉅額交易
2020/08/26	19	8.42	2	8.33	8.35	17	136,413	0.01%
2020/08/25	2	8.18	30	8.25	8.25	-28	134,383	-0.02%
2020/08/24	0	0.00	73	8.13	8.09	-73	133,688	-0.05%
2020/08/21	4	7.97	40	7.92	8.04	-36	132,814	-0.03%
2020/08/20	70	7.72	0	0.00	7.68	70	131,503	0.05%
2020/08/18	0	0.00	10	8.27	8.22	-10	128,101	-0.01%
2020/08/17	2	8.25	16	8.27	8.27	-14	128,077	-0.01%
2020/08/14	0	0.00	10	8.12	8.22	-10	127,473	-0.01%
2020/08/13	8	8.08	6	8.17	8.08	2	126,970	0.00%
2020/08/12	10	8.07	0	0.00	8.06	10	127,012	0.01%
2020/08/11	70	8.14	50	8.11	8.11	20	126,624	0.02%
2020/08/10	14	8.22	4	8.22	8.19	10	126,272	0.01%
2020/08/07	3	8.17	41	8.24	8.13	-38	126,006	-0.03%
2020/08/06	33	8.34	100	8.34	8.34	-67	124,947	-0.05%
2020/08/05	14	8.53	22	8.46	8.46	-8	124,666	-0.01%
2020/08/04	33	8.63	93	8.59	8.62	-60	123,646	-0.05%
2020/08/03	24	8.46	671	8.46	8.46	-647	121,818	-0.53%	大賣/鉅額交易
2020/07/31	662	8.45	230	8.35	8.30	432	121,093	0.36%	大買/大賣/鉅額交易
2020/07/30	0	0.00	8.4	8.26	8.32	-8.4	120,105	-0.01%
2020/07/29	24	8.05	0	0.00	8.02	24	119,091	0.02%
2020/07/28	115	8.14	230	8.03	8.03	-115	119,492	-0.10%	大買/大賣/鉅額交易
2020/07/27	119	8.19	83	8.26	8.13	36	119,791	0.03%	大買/
2020/07/24	166	8.18	1	8.31	8.18	165	119,751	0.14%	大買/鉅額交易
2020/07/23	136	8.51	6	8.47	8.44	130	119,897	0.11%	大買/鉅額交易
2020/07/22	230	8.55	66	8.60	8.52	164	121,457	0.14%	大買/鉅額交易
2020/07/21	75	8.48	30	8.48	8.41	45	120,095	0.04%
2020/07/17	0	0.00	6	8.31	8.35	-6	120,004	0.00%
2020/07/16	10	8.52	5	8.46	8.40	5	120,478	0.00%
2020/07/15	14	8.71	76	8.60	8.50	-62	120,771	-0.05%
2020/07/14	10	8.54	69	8.54	8.52	-59	118,842	-0.05%
2020/07/13	8	8.46	111	8.43	8.49	-103	117,657	-0.09%	大賣/鉅額交易
2020/07/10	134	8.12	4	8.25	8.05	130	116,075	0.11%	大買/鉅額交易
2020/07/09	158	8.37	60	8.48	8.31	98	114,859	0.09%	大買/
2020/07/08	51	8.45	0	0.00	8.44	51	116,000	0.04%
2020/07/07	30	8.51	71	8.49	8.43	-41	115,867	-0.04%
2020/07/06	32	8.37	50	8.38	8.38	-18	114,187	-0.02%
2020/07/03	5	7.71	29	7.92	7.85	-24	110,586	-0.02%
2020/07/02	20	7.92	0	0.00	7.95	20	111,331	0.02%
2020/07/01	2	7.98	60	7.93	7.88	-58	113,705	-0.05%
2020/06/30	2	7.94	50	7.96	7.90	-48	116,227	-0.04%
2020/06/29	13	7.82	24	7.89	7.96	-11	116,453	-0.01%
2020/06/24	10	7.94	140	7.91	7.86	-130	116,558	-0.11%	大賣/鉅額交易
2020/06/23	51	7.92	2	7.93	7.87	49	118,107	0.04%
2020/06/22	112	7.83	11	7.83	7.82	101	118,453	0.09%	大買/鉅額交易
2020/06/19	40	8.10	34	8.03	7.88	6	119,713	0.01%
2020/06/18	35	7.90	99	7.87	7.95	-64	118,225	-0.05%
2020/06/17	25	7.62	57	7.64	7.62	-32	118,013	-0.03%
2020/06/16	55	7.66	0	0.00	7.66	55	121,062	0.05%
2020/06/15	36	7.71	95	7.65	7.55	-59	123,031	-0.05%
2020/06/12	42	7.74	90	7.58	7.79	-48	122,775	-0.04%
2020/06/11	71	7.96	132	7.99	7.80	-61	123,214	-0.05%	大賣/
2020/06/10	137	7.99	104	7.94	8.04	33	121,870	0.03%	大買/大賣/
2020/06/09	27	7.74	55	7.67	7.77	-28	122,183	-0.02%
2020/06/08	184	7.81	51	7.90	7.85	133	124,211	0.11%	大買/鉅額交易
2020/06/05	79	7.49	159	7.56	7.60	-80	120,169	-0.07%	大賣/
2020/06/04	99	7.30	56	7.25	7.12	43	117,612	0.04%
2020/06/03	20	6.72	44.3	6.76	7.05	-24.3	113,718	-0.02%
2020/06/02	2	6.41	7	6.42	6.41	-5	110,388	0.00%
2020/06/01	0	0.00	25	6.29	6.30	-25	110,358	-0.02%
2020/05/29	10	6.17	0	0.00	6.22	10	111,139	0.01%
2020/05/28	5	6.21	94	6.25	6.17	-89	111,916	-0.08%
2020/05/27	2	6.26	23	6.30	6.24	-21	113,453	-0.02%
2020/05/26	40	6.21	33	6.26	6.25	7	115,995	0.01%
2020/05/25	6	6.10	0	0.00	6.16	6	118,789	0.01%
2020/05/22	112	6.17	0	0.00	6.16	112	119,915	0.09%	大買/鉅額交易
2020/05/21	0	0.00	47	6.32	6.30	-47	122,755	-0.04%
2020/05/20	118	6.28	28	6.32	6.22	90	123,690	0.07%	大買/
2020/05/19	0	0.00	38	6.33	6.28	-38	124,456	-0.03%
2020/05/18	8	6.17	101	6.18	6.18	-93	125,707	-0.07%	大賣/
2020/05/15	19	6.25	8	6.27	6.22	11	127,070	0.01%
2020/05/14	41	6.29	5	6.28	6.22	36	129,491	0.03%
2020/05/13	4	6.40	13	6.42	6.38	-9	130,775	-0.01%
2020/05/12	33	6.46	63	6.46	6.45	-30	131,788	-0.02%
2020/05/11	41	6.50	79	6.53	6.45	-38	131,924	-0.03%
2020/05/08	21	6.24	200	6.28	6.26	-179	131,518	-0.14%	大賣/鉅額交易
2020/05/07	9	6.23	59	6.25	6.23	-50	134,831	-0.04%
2020/05/06	60	6.19	10	6.21	6.13	50	136,377	0.04%
2020/05/05	20	6.30	0	0.00	6.28	20	136,874	0.01%
2020/05/04	70	6.30	60	6.27	6.27	10	139,596	0.01%
2020/04/30	175	6.52	46	6.54	6.54	129	141,797	0.09%	大買/鉅額交易
2020/04/29	2	6.40	5	6.42	6.44	-3	145,790	0.00%
2020/04/28	168	6.50	99	6.60	6.43	69	148,486	0.05%	大買/
2020/04/27	85	6.43	99	6.32	6.43	-14	150,314	-0.01%
2020/04/24	40	6.16	50	6.19	6.14	-10	149,659	-0.01%
2020/04/23	12	6.11	52	6.19	6.12	-40	151,340	-0.03%
2020/04/22	63	5.91	136	6.08	6.09	-73	153,957	-0.05%	大賣/
2020/04/21	220	6.06	40	6.02	6.00	180	154,909	0.12%	大買/鉅額交易
2020/04/20	44	6.24	76	6.34	6.27	-32	155,953	-0.02%
2020/04/17	32	6.26	136	6.33	6.25	-104	158,534	-0.07%	大賣/鉅額交易
2020/04/16	72	6.21	0	0.00	6.21	72	159,898	0.05%
2020/04/15	13	6.35	111	6.36	6.32	-98	163,173	-0.06%	大賣/
2020/04/14	229	6.27	20	6.27	6.29	209	166,922	0.13%	大買/鉅額交易
2020/04/13	40	6.35	920	6.29	6.23	-880	169,149	-0.52%	大賣/鉅額交易
2020/04/10	371	6.04	120	6.03	6.09	251	168,633	0.15%	大買/大賣/鉅額交易
2020/04/09	272	6.11	3	6.11	6.09	269	168,821	0.16%	大買/鉅額交易
2020/04/08	374	6.12	120	6.11	6.14	254	167,706	0.15%	大買/大賣/鉅額交易
2020/04/07	23	6.06	532	6.27	6.06	-509	166,251	-0.31%	大賣/鉅額交易
2020/04/06	38	5.93	118	5.91	5.94	-80	164,142	-0.05%	大賣/
2020/04/01	335	5.51	420	5.58	5.75	-85	161,997	-0.05%	大買/大賣/
2020/03/31	97	5.26	306	5.33	5.23	-209	158,792	-0.13%	大賣/鉅額交易
2020/03/30	261	5.17	45	5.22	5.25	216	158,339	0.14%	大買/鉅額交易
2020/03/27	25	5.45	242	5.51	5.44	-217	157,703	-0.14%	大賣/鉅額交易
2020/03/26	40	5.24	172	5.32	5.28	-132	156,491	-0.08%	大賣/鉅額交易
2020/03/25	72	5.32	212	5.35	5.30	-140	157,066	-0.09%	大賣/鉅額交易
2020/03/24	195	5.02	25	5.03	5.00	170	157,445	0.11%	大買/鉅額交易
2020/03/23	235	4.93	3	4.99	4.85	232	158,084	0.15%	大買/鉅額交易
2020/03/20	60	5.30	214	5.38	5.36	-154	157,943	-0.10%	大賣/鉅額交易
2020/03/19	365	5.13	11	5.13	5.08	354	158,392	0.22%	大買/鉅額交易
2020/03/18	21	5.77	2	5.78	5.64	19	157,799	0.01%
2020/03/17	215	5.79	3	6.02	5.77	212	157,989	0.13%	大買/鉅額交易
2020/03/16	12	6.19	12	6.35	6.02	0	156,422	0.00%
2020/03/13	249	6.04	105	6.04	6.27	144	157,860	0.09%	大買/大賣/鉅額交易
2020/03/12	42	6.71	7	6.66	6.62	35	159,437	0.02%
2020/03/11	14	7.25	7	7.35	7.21	7	157,453	0.00%
2020/03/10	69	7.33	12	7.39	7.33	57	158,487	0.04%
2020/03/09	10	7.60	4	7.63	7.52	6	158,145	0.00%
2020/03/06	12	7.85	0	0.00	7.85	12	158,756	0.01%
2020/03/05	15	8.04	9	8.10	8.02	6	160,468	0.00%
2020/03/04	8	7.98	103	7.91	8.00	-95	164,130	-0.06%	大賣/
2020/03/03	58	7.85	41	7.84	7.75	17	167,539	0.01%
2020/03/02	19.5	7.80	6	7.90	7.75	13.5	172,486	0.01%
2020/02/27	15	7.96	60	8.10	7.90	-45	172,664	-0.03%
2020/02/26	81	8.23	2	8.15	8.15	79	172,075	0.05%
2020/02/25	28	8.61	0	0.00	8.58	28	169,351	0.02%
2020/02/24	40	8.79	43	8.90	8.72	-3	168,287	0.00%
2020/02/21	81	8.69	5	8.79	8.72	76	165,287	0.05%
2020/02/20	33	8.81	3	9.00	8.82	30	164,996	0.02%
2020/02/19	4	8.93	1,238	8.90	8.94	-1,234	164,381	-0.75%	大賣/鉅額交易
2020/02/18	1,443	8.82	356	8.79	8.76	1,087	165,806	0.66%	大買/大賣/鉅額交易
2020/02/17	158	8.81	17	8.67	8.63	141	164,450	0.09%	大買/鉅額交易
2020/02/14	21	9.03	1	9.07	9.04	20	162,037	0.01%
2020/02/13	13	9.25	5.1	9.16	9.20	7.9	160,956	0.00%
2020/02/12	7	9.38	0	0.00	9.34	7	160,169	0.00%
2020/02/11	32	9.35	1	9.32	9.37	31	159,244	0.02%
2020/02/10	18	9.31	80	9.34	9.32	-62	158,962	-0.04%
2020/02/07	96	9.21	23	9.21	9.13	73	157,381	0.05%
2020/02/06	4	9.23	7	9.31	9.28	-3	155,482	0.00%
2020/02/05	46	9.28	31	9.26	9.12	15	154,171	0.01%
2020/02/04	19	9.22	46	9.44	9.21	-27	151,333	-0.02%
2020/02/03	147	9.00	45	8.90	9.32	102	149,505	0.07%	大買/鉅額交易
2020/01/31	13	8.58	129	8.71	8.80	-116	144,504	-0.08%	大賣/鉅額交易
2020/01/30	92	8.45	30	8.45	8.41	62	142,016	0.04%
2020/01/20	61	9.34	6	9.44	9.34	55	138,412	0.04%
2020/01/17	3	9.11	20	9.18	9.26	-17	136,602	-0.01%
2020/01/16	39	9.01	12	9.05	9.00	27	134,927	0.02%
2020/01/15	24	9.11	8	9.22	9.12	16	132,140	0.01%
2020/01/14	97	9.31	58	9.39	9.21	39	130,147	0.03%
2020/01/13	48	9.27	44	9.25	9.35	4	127,978	0.00%
2020/01/10	17	8.86	26	8.90	8.96	-9	125,378	-0.01%
2020/01/09	66	8.87	1,333	8.87	8.79	-1,267	123,801	-1.02%	大賣/鉅額交易
2020/01/08	859	8.38	305	8.68	8.73	554	121,007	0.46%	大買/大賣/鉅額交易
2020/01/07	811	8.30	2,024	8.34	8.38	-1,213	116,769	-1.04%	大買/大賣/鉅額交易
2020/01/06	2,232	8.34	312	8.13	8.10	1,920	114,646	1.67%	大買/大賣/鉅額交易
2020/01/03	7	8.23	214	8.09	8.18	-207	112,950	-0.18%	大賣/鉅額交易
2020/01/02	4	8.29	250	8.34	8.29	-246	112,371	-0.22%	大賣/鉅額交易
2019/12/31	4	8.28	13.6	8.32	8.33	-9.6	112,776	-0.01%
2019/12/30	113	8.28	12	8.26	8.25	101	113,285	0.09%	大買/鉅額交易
2019/12/27	3	8.41	10	8.47	8.37	-7	113,155	-0.01%
2019/12/26	10	8.37	21	8.39	8.37	-11	111,944	-0.01%
2019/12/25	10	8.47	34.1	8.45	8.44	-24.1	112,752	-0.02%
2019/12/24	67	8.39	35	8.37	8.36	32	113,047	0.03%
2019/12/23	0	0.00	104	8.51	8.45	-104	113,149	-0.09%	大賣/鉅額交易
2019/12/20	31	8.52	149	8.57	8.41	-118	113,408	-0.10%	大賣/鉅額交易
2019/12/19	77	8.58	26	8.64	8.52	51	111,600	0.05%
2019/12/18	49	8.63	22	8.79	8.80	27	108,965	0.02%
2019/12/17	74	8.52	26	8.63	8.62	48	107,323	0.04%
2019/12/16	83	8.48	124	8.57	8.60	-41	106,562	-0.04%	大賣/
2019/12/13	49	8.16	96	8.18	8.20	-47	102,869	-0.05%
2019/12/12	140	8.13	42	8.16	8.06	98	101,644	0.10%	大買/
2019/12/11	42	8.07	25	8.06	8.05	17	100,222	0.02%
2019/12/10	31	8.08	31	8.19	8.08	0	100,238	0.00%
2019/12/09	371	7.83	344	7.88	8.04	27	98,187	0.03%	大買/大賣/
2019/12/06	37	7.61	24	7.55	7.55	13	94,563	0.01%
2019/12/05	3	7.82	10	7.82	7.70	-7	93,615	-0.01%
2019/12/04	22	7.93	124	7.87	7.92	-102	93,404	-0.11%	大賣/鉅額交易
2019/12/03	93	7.69	15	7.71	7.71	78	91,822	0.08%
2019/12/02	96	7.86	37	7.84	7.81	59	89,997	0.07%
2019/11/29	61	7.80	70	7.69	7.90	-9	87,689	-0.01%
2019/11/28	71	7.49	154	7.62	7.63	-83	83,769	-0.10%	大賣/
2019/11/27	319	7.42	148	7.47	7.56	171	80,998	0.21%	大買/大賣/鉅額交易
2019/11/26	29	7.13	21	7.09	7.05	8	75,604	0.01%
2019/11/25	63	7.11	69	7.10	7.12	-6	74,186	-0.01%
2019/11/22	20	6.92	3	6.95	6.91	17	73,251	0.02%
2019/11/21	3	6.85	35	6.88	6.90	-32	74,912	-0.04%
2019/11/20	7	6.93	2	7.03	6.95	5	75,945	0.01%
2019/11/19	10	7.00	8	7.01	6.97	2	77,610	0.00%
2019/11/18	0	0.00	6	6.95	6.94	-6	81,077	-0.01%
2019/11/15	43	6.97	79	6.99	6.89	-36	83,372	-0.04%
2019/11/12	62	6.71	10	6.72	6.71	52	87,842	0.06%
2019/11/11	11	6.86	0	0.00	6.77	11	88,767	0.01%
2019/11/08	3	7.00	0	0.00	6.97	3	88,871	0.00%
2019/11/07	53	7.12	3	7.24	7.02	50	89,027	0.06%
2019/11/06	60	7.08	30.5	6.99	7.10	29.6	88,998	0.03%
2019/11/05	55	6.85	6	6.82	6.84	49	87,829	0.06%
2019/11/04	5	6.68	5	6.78	6.80	0	89,304	0.00%
2019/11/01	9	6.68	3	6.75	6.68	6	91,250	0.01%
2019/10/31	21	6.77	0	0.00	6.77	21	92,881	0.02%
2019/10/30	5	6.98	0	0.00	6.97	5	92,466	0.01%
2019/10/29	12	7.01	67	7.07	6.96	-55	93,065	-0.06%
2019/10/28	23	7.00	25	7.01	7.01	-2	92,237	0.00%
2019/10/25	0	0.00	31	6.96	6.95	-31	92,787	-0.03%
2019/10/24	8	6.92	0	0.00	6.98	8	93,452	0.01%
2019/10/23	93	6.99	2	6.95	6.93	91	93,883	0.10%
2019/10/22	17	7.05	17	7.05	7.04	0	94,554	0.00%
2019/10/21	0	0.00	20	7.05	7.03	-20	95,206	-0.02%
2019/10/18	26	7.00	0	0.00	6.97	26	95,581	0.03%
2019/10/17	8	6.96	15	7.08	7.13	-7	95,539	-0.01%
2019/10/16	13	6.96	5	7.04	6.93	8	98,301	0.01%
2019/10/14	4	6.95	30	6.97	6.93	-26	103,781	-0.03%
2019/10/09	3	6.90	10	6.80	6.80	-7	103,562	-0.01%
2019/10/08	2	6.95	3	7.01	7.03	-1	104,815	0.00%
2019/10/07	0	0.00	2	6.98	6.98	-2	105,862	0.00%
2019/10/04	21	6.80	14	6.84	6.94	7	106,537	0.01%
2019/10/03	27	6.48	21	6.60	6.71	6	106,627	0.01%
2019/10/02	18	6.67	0	0.00	6.62	18	106,157	0.02%
2019/10/01	20	6.75	9	6.80	6.80	11	106,412	0.01%
2019/09/27	35	6.70	0	0.00	6.60	35	105,470	0.03%
2019/09/26	14	6.90	0	0.00	6.82	14	104,830	0.01%
2019/09/25	36	6.98	17	6.94	6.93	19	104,258	0.02%
2019/09/24	0	0.00	10	7.10	7.10	-10	103,509	-0.01%
2019/09/23	20	7.08	40	7.08	7.08	-20	103,814	-0.02%
2019/09/20	30	7.01	13	7.05	7.10	17	105,140	0.02%
2019/09/19	47	7.03	20	7.02	7.02	27	104,556	0.03%
2019/09/18	6	7.11	36	7.14	7.14	-30	104,060	-0.03%
2019/09/17	26	7.08	15	7.13	7.12	11	103,844	0.01%
2019/09/16	0	0.00	6	7.26	7.28	-6	105,559	-0.01%
2019/09/12	5	7.30	40	7.28	7.28	-35	105,914	-0.03%
2019/09/11	8	7.23	85	7.27	7.29	-77	105,547	-0.07%
2019/09/10	16	7.16	43	7.21	7.16	-27	104,723	-0.03%
2019/09/09	21	7.21	1	7.20	7.20	20	103,208	0.02%
2019/09/06	25	7.10	168	7.15	7.16	-143	102,737	-0.14%	大賣/鉅額交易
2019/09/05	144	7.04	8	7.08	7.01	136	101,986	0.13%	大買/鉅額交易
2019/09/04	2	6.96	5	7.03	7.04	-3	102,848	0.00%
2019/09/03	7	6.97	18	6.99	6.92	-11	105,849	-0.01%
2019/09/02	0	0.00	5	6.96	6.96	-5	106,282	0.00%
2019/08/30	1	6.94	21	6.95	7.02	-20	106,161	-0.02%
2019/08/29	37	6.75	24	6.75	6.77	13	104,614	0.01%
2019/08/28	9	6.66	17	6.72	6.66	-8	103,681	-0.01%
2019/08/27	45	6.69	14	6.63	6.64	31	103,195	0.03%
2019/08/26	153	6.89	113	7.00	6.73	40	102,618	0.04%	大買/大賣/
2019/08/23	18	6.95	19	6.99	6.93	-1	100,991	0.00%
2019/08/22	81	6.95	26	6.90	6.85	55	100,504	0.05%
2019/08/21	54	7.15	200	7.11	7.08	-146	100,432	-0.15%	大賣/鉅額交易
2019/08/20	26	6.91	17	7.00	6.85	9	96,500	0.01%
2019/08/19	174	6.79	4,196	6.76	7.04	-4,022	94,982	-4.23%	大買/大賣/鉅額交易
2019/08/16	96	6.15	4,158	6.38	6.53	-4,062	92,336	-4.40%	大賣/鉅額交易
2019/08/15	576	5.80	773	5.97	6.04	-197	90,103	-0.22%	大買/大賣/鉅額交易
2019/08/14	1,038	6.05	210	6.16	5.96	828	90,364	0.92%	大買/大賣/鉅額交易
2019/08/13	1,165	6.09	6	6.08	6.08	1,159	89,828	1.29%	大買/鉅額交易
2019/08/12	502	6.21	85	6.19	6.17	417	90,860	0.46%	大買/鉅額交易
2019/08/08	186	6.13	1,910	6.33	6.32	-1,724	92,183	-1.87%	大買/大賣/鉅額交易
2019/08/07	376	6.11	102	6.16	6.08	274	91,448	0.30%	大買/大賣/鉅額交易
2019/08/06	2,464	6.17	50	6.18	6.18	2,414	91,015	2.65%	大買/鉅額交易
2019/08/05	2,279	6.57	2	6.46	6.42	2,277	89,773	2.54%	大買/鉅額交易
2019/08/02	379	6.90	66	6.88	6.86	313	87,754	0.36%	大買/鉅額交易
2019/08/01	474	7.12	4	7.10	7.10	470	86,150	0.55%	大買/鉅額交易
2019/07/31	981	7.14	16	7.16	7.23	965	85,311	1.13%	大買/鉅額交易
2019/07/30	210	7.19	19	7.18	7.16	191	84,713	0.23%	大買/鉅額交易
2019/07/29	64	7.20	28	7.19	7.19	36	84,418	0.04%
2019/07/26	838	7.21	38	7.18	7.18	800	83,633	0.96%	大買/鉅額交易
2019/07/25	106	7.29	13	7.27	7.27	93	82,730	0.11%	大買/
2019/07/24	77	7.43	27	7.41	7.34	50	81,985	0.06%
2019/07/23	31	7.50	40	7.49	7.49	-9	80,894	-0.01%
2019/07/22	51	7.65	64	7.52	7.51	-13	80,287	-0.02%
2019/07/19	82	7.67	36	7.68	7.66	46	79,334	0.06%
2019/07/18	63	7.73	144	8.01	7.62	-81	78,651	-0.10%	大賣/
2019/07/17	54	7.80	69	7.81	7.92	-15	74,519	-0.02%
2019/07/16	54	7.43	2,113	7.35	7.40	-2,059	69,671	-2.96%	大賣/鉅額交易
2019/07/15	763	7.16	0	0.00	7.17	763	67,119	1.14%	大買/鉅額交易
2019/07/12	445	7.37	0	0.00	7.26	445	66,512	0.67%	大買/鉅額交易
2019/07/11	0	0.00	824	7.41	7.41	-824	65,850	-1.25%	大賣/鉅額交易
2019/07/10	24	7.28	902	7.33	7.33	-878	64,315	-1.37%	大賣/鉅額交易
2019/07/09	766	7.24	0	0.00	7.20	766	62,916	1.22%	大買/鉅額交易
2019/07/08	486	7.27	6	7.35	7.30	480	62,087	0.77%	大買/鉅額交易
2019/07/05	15	7.36	200	7.39	7.36	-185	61,690	-0.30%	大賣/鉅額交易
2019/07/04	3	7.30	0	0.00	7.32	3	61,168	0.00%
2019/07/03	255	7.30	0	0.00	7.30	255	61,090	0.42%	大買/鉅額交易
2019/07/01	6	7.39	507	7.45	7.40	-501	60,857	-0.82%	大賣/鉅額交易
2019/06/28	3	7.28	0	0.00	7.33	3	60,581	0.00%
2019/06/27	5	7.30	657	7.36	7.34	-652	60,229	-1.08%	大賣/鉅額交易
2019/06/26	866	7.25	0	0.00	7.22	866	58,783	1.47%	大買/鉅額交易
2019/06/25	5	7.36	704	7.43	7.33	-699	58,306	-1.20%	大賣/鉅額交易
2019/06/21	170	7.39	797	7.36	7.38	-627	56,745	-1.10%	大買/大賣/鉅額交易
2019/06/20	11	7.27	83	7.27	7.26	-72	53,826	-0.13%
2019/06/19	553	7.21	14	7.22	7.24	539	53,069	1.02%	大買/鉅額交易
2019/06/18	1,116	7.20	0	0.00	7.17	1,116	52,219	2.14%	大買/鉅額交易
2019/06/17	71	7.32	10	7.33	7.32	61	51,760	0.12%
2019/06/14	9	7.31	2	7.35	7.27	7	51,464	0.01%
2019/06/13	1	7.28	190	7.40	7.39	-189	50,857	-0.37%	大賣/鉅額交易
2019/06/12	45	7.46	310	7.53	7.33	-265	50,606	-0.52%	大賣/鉅額交易
2019/06/11	476	7.20	1,838	7.37	7.49	-1,362	49,228	-2.77%	大買/大賣/鉅額交易
2019/06/10	806	7.07	0	0.00	7.06	806	45,558	1.77%	大買/鉅額交易
2019/06/06	936	7.22	24	7.17	7.15	912	44,517	2.05%	大買/鉅額交易
2019/06/05	456	7.31	0	0.00	7.24	456	43,887	1.04%	大買/鉅額交易
2019/06/04	191	7.40	0	0.00	7.37	191	43,235	0.44%	大買/鉅額交易
2019/06/03	588	7.40	30	7.41	7.41	558	43,175	1.29%	大買/鉅額交易
2019/05/31	213	7.44	4	7.49	7.49	209	43,401	0.48%	大買/鉅額交易
2019/05/30	76	7.37	0	0.00	7.35	76	43,050	0.18%
2019/05/29	1	7.34	164	7.33	7.32	-163	42,893	-0.38%	大賣/鉅額交易
2019/05/28	3	7.38	1	7.43	7.36	2	42,808	0.00%
2019/05/27	0	0.00	25	7.38	7.36	-25	41,105	-0.06%
2019/05/24	5	7.39	22	7.51	7.34	-17	40,794	-0.04%
2019/05/23	13	7.16	2	7.19	7.21	11	39,587	0.03%
2019/05/22	10	7.36	42	7.40	7.34	-32	39,225	-0.08%
2019/05/21	14	7.31	7	7.40	7.29	7	38,370	0.02%
2019/05/20	12	7.66	14	7.68	7.57	-2	36,782	-0.01%
2019/05/17	122	7.68	1	7.75	7.56	121	35,967	0.34%	大買/鉅額交易
2019/05/16	55	8.20	2	8.38	8.02	53	34,459	0.15%
2019/05/15	19	8.63	30	8.64	8.61	-11	32,819	-0.03%
2019/05/14	18	8.68	0	0.00	8.69	18	32,403	0.06%
2019/05/13	9	8.93	3.1	9.03	8.87	5.9	31,972	0.02%
2019/05/10	3	9.17	0	0.00	9.01	3	31,782	0.01%
2019/05/09	8	9.23	0	0.00	9.12	8	31,750	0.03%
2019/05/08	65	9.42	0	0.00	9.36	65	31,446	0.21%
2019/05/07	10	9.60	0	0.00	9.60	10	31,070	0.03%
2019/05/06	15	9.73	7	9.68	9.64	8	30,923	0.03%
2019/05/03	5	9.88	4	9.89	9.86	1	30,640	0.00%
2019/05/02	5	9.87	0	0.00	9.91	5	30,627	0.02%
2019/04/29	0	0.00	17	9.93	9.96	-17	30,357	-0.06%
2019/04/26	2	9.82	4	9.85	9.92	-2	30,374	-0.01%
2019/04/24	26	9.97	10	10.00	9.91	16	30,195	0.05%
2019/04/23	13	10.05	0	0.00	10.10	13	29,656	0.04%
2019/04/22	22	10.05	1	10.05	10.05	21	29,519	0.07%
2019/04/19	4	10.08	1	10.05	10.05	3	29,577	0.01%
2019/04/18	19	10.19	0	0.00	10.05	19	29,697	0.06%
2019/04/17	30	10.46	68	10.49	10.35	-38	29,442	-0.13%
2019/04/15	0	0.00	2	10.30	10.20	-2	28,080	-0.01%
2019/04/12	0	0.00	3	10.20	10.20	-3	27,951	-0.01%
2019/04/11	0	0.00	20	10.13	10.20	-20	27,789	-0.07%
2019/04/09	0	0.00	9	10.17	10.20	-9	27,383	-0.03%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/03	0	0.00	13	10.05	10.05	-13	26,907	-0.05%
2019/04/02	3	10.05	5	10.20	10.10	-2	26,775	-0.01%
2019/04/01	0	0.00	2	10.15	10.15	-2	26,404	-0.01%
2019/03/29	0	0.00	60	10.05	10.00	-60	25,935	-0.23%
2019/03/26	0	0.00	5.5	10.10	10.10	-5.5	26,029	-0.02%
2019/03/25	0	0.00	35	9.98	10.05	-35	25,912	-0.14%
2019/03/22	0	0.00	150.4	10.10	10.10	-150.4	25,892	-0.58%	大賣/鉅額交易
2019/03/21	3	10.00	0	0.00	10.00	3	25,670	0.01%
2019/03/20	5	9.96	0	0.00	9.95	5	25,780	0.02%
2019/03/19	5	10.00	0	0.00	10.00	5	25,493	0.02%
2019/03/18	0	0.00	3	10.10	10.10	-3	25,433	-0.01%
2019/03/15	6	9.96	9	10.13	9.98	-3	25,450	-0.01%
2019/03/14	3	10.05	0	0.00	9.89	3	24,677	0.01%
2019/03/13	23	10.00	0	0.00	10.05	23	24,737	0.09%
2019/03/12	2	10.05	0	0.00	10.10	2	24,709	0.01%
2019/03/11	3	10.00	0	0.00	10.00	3	25,034	0.01%
2019/03/08	10	10.05	11	10.00	10.00	-1	25,183	0.00%
2019/03/07	2	10.10	0	0.00	10.10	2	25,685	0.01%
2019/03/06	0	0.00	60	10.20	10.30	-60	25,803	-0.23%
2019/03/05	10	10.00	10	10.00	10.10	0	25,528	0.00%
2019/03/04	1	10.20	1	10.10	10.10	0	25,195	0.00%
2019/02/27	0	0.00	29	10.10	10.25	-29	24,903	-0.12%
2019/02/26	1	9.95	11	9.94	9.96	-10	24,173	-0.04%
2019/02/25	3	9.83	6	9.86	9.84	-3	23,765	-0.01%
2019/02/22	3	9.70	3	9.81	9.83	0	23,935	0.00%
2019/02/21	106	9.77	0	0.00	9.73	106	23,671	0.45%	大買/鉅額交易
2019/02/20	5	9.84	53	9.93	9.93	-48	22,995	-0.21%
2019/02/19	55	9.85	5	9.84	9.81	50	22,877	0.22%
2019/02/18	169	9.95	0	0.00	9.90	169	22,678	0.75%	大買/鉅額交易
2019/02/15	57	10.10	0	0.00	10.05	57	22,445	0.25%
2019/02/14	2	10.40	0	0.00	10.40	2	22,169	0.01%
2019/02/13	0	0.00	5	10.50	10.35	-5	22,263	-0.02%
2019/02/12	0	0.00	9	10.40	10.35	-9	22,088	-0.04%
2019/02/11	3	10.25	3	10.40	10.35	0	21,999	0.00%
2019/01/30	2	10.25	9	10.32	10.45	-7	21,998	-0.03%
2019/01/29	0	0.00	3	10.40	10.50	-3	23,168	-0.01%
2019/01/28	6	10.28	5	10.30	10.30	1	23,103	0.00%
2019/01/25	0	0.00	12	10.48	10.45	-12	23,386	-0.05%
2019/01/24	0	0.00	30	10.40	10.35	-30	23,720	-0.13%
2019/01/23	0	0.00	14	10.30	10.35	-14	24,120	-0.06%
2019/01/21	2	10.40	0	0.00	10.35	2	24,841	0.01%
2019/01/16	0	0.00	32	10.30	10.35	-32	25,851	-0.12%
2019/01/15	0	0.00	2.7	10.25	10.30	-2.7	25,891	-0.01%
2019/01/09	0	0.00	14	10.11	10.20	-14	27,098	-0.05%
2019/01/07	0	0.00	26	9.85	9.90	-26	27,532	-0.09%
2019/01/04	2	9.50	2	9.62	9.70	0	28,191	0.00%
2019/01/02	23	9.54	0	0.00	9.50	23	30,029	0.08%
2018/12/27	1	9.64	9	9.68	9.71	-8	30,473	-0.03%
2018/12/26	7	9.54	1	9.51	9.48	6	30,586	0.02%
2018/12/25	5	9.61	0	0.00	9.62	5	30,587	0.02%
2018/12/24	2	9.87	1	9.88	9.81	1	30,914	0.00%
2018/12/21	2	9.85	0	0.00	9.90	2	31,351	0.01%
2018/12/17	0	0.00	50	10.05	10.05	-50	31,696	-0.16%
2018/12/14	0	0.00	850	10.05	10.10	-850	32,258	-2.63%	大賣/鉅額交易
2018/12/13	2	10.15	0	0.00	10.20	2	32,420	0.01%
2018/12/12	4	10.18	2	10.30	10.15	2	32,434	0.01%
2018/12/11	2	10.10	0	0.00	10.20	2	32,490	0.01%
2018/12/07	20	10.20	20	10.20	10.20	0	32,885	0.00%
2018/12/06	3	10.17	0	0.00	10.10	3	33,109	0.01%
2018/12/05	0	0.00	11	10.45	10.40	-11	33,003	-0.03%
2018/12/04	0	0.00	7	10.54	10.60	-7	33,740	-0.02%
2018/12/03	1	10.40	1	10.45	10.45	0	33,772	0.00%
2018/11/30	0	0.00	3	10.47	10.25	-3	33,586	-0.01%
2018/11/28	0	0.00	5	10.25	10.35	-5	32,725	-0.02%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/23	0	0.00	2	9.99	9.96	-2	33,461	-0.01%
2018/11/21	4	9.88	4	10.02	10.00	0	33,474	0.00%
2018/11/20	7	10.09	0	0.00	10.05	7	33,172	0.02%
2018/11/19	0	0.00	6	10.23	10.25	-6	33,302	-0.02%
2018/11/16	2	10.10	5	10.19	10.20	-3	33,443	-0.01%
2018/11/15	1	10.15	4	10.15	10.20	-3	33,295	-0.01%
2018/11/14	2	10.00	0	0.00	10.15	2	33,471	0.01%
2018/11/13	1	10.05	6	9.89	10.10	-5	33,858	-0.01%
2018/11/12	15	10.13	14	10.14	10.10	1	33,799	0.00%
2018/11/09	2	10.00	2	10.10	10.10	0	33,883	0.00%
2018/11/08	3	10.13	3	10.17	10.10	0	34,780	0.00%
2018/11/07	3	10.05	203	10.15	10.10	-200	34,721	-0.58%	大賣/鉅額交易
2018/11/06	690	9.80	543	10.03	10.05	147	34,552	0.43%	大買/大賣/鉅額交易
2018/11/05	25	9.36	0	0.00	9.41	25	33,071	0.08%
2018/11/02	4	9.41	14	9.53	9.38	-10	33,050	-0.03%
2018/11/01	24	9.40	9	9.45	9.46	15	33,420	0.04%
2018/10/31	102	9.47	200	9.48	9.37	-98	33,436	-0.29%	大買/大賣/
2018/10/30	302	9.37	36	9.37	9.42	266	33,189	0.80%	大買/鉅額交易
2018/10/29	0	0.00	8	9.25	9.28	-8	33,125	-0.02%
2018/10/26	6	9.14	0	0.00	9.01	6	33,230	0.02%
2018/10/25	1	9.11	1	9.16	9.16	0	32,892	0.00%
2018/10/24	2	9.20	7	9.33	9.31	-5	32,772	-0.02%
2018/10/23	10	9.24	0	0.00	9.23	10	33,008	0.03%
2018/10/22	0	0.00	20	9.44	9.40	-20	33,324	-0.06%
2018/10/19	10	9.15	20	9.32	9.45	-10	33,707	-0.03%
2018/10/18	20	9.32	0	0.00	9.26	20	32,708	0.06%
2018/10/17	10	9.40	0	0.00	9.32	10	32,677	0.03%
2018/10/15	15	9.48	0	0.00	9.45	15	33,161	0.05%
2018/10/12	10	9.40	12	9.47	9.67	-2	33,111	-0.01%
2018/10/11	47	9.10	202	9.20	9.11	-155	32,844	-0.47%	大賣/鉅額交易
2018/10/09	12	10.05	0	0.00	10.10	12	31,983	0.04%
2018/10/05	34	10.25	4	10.23	10.15	30	31,790	0.09%
2018/10/02	2	10.55	10	10.55	10.60	-8	34,681	-0.02%
2018/10/01	0	0.00	2	10.75	10.70	-2	37,293	-0.01%
2018/09/28	2	10.60	16.5	10.77	10.60	-14.5	38,225	-0.04%
2018/09/27	0	0.00	49	10.71	10.70	-49	38,389	-0.13%
2018/09/26	0	0.00	12	10.58	10.65	-12	38,207	-0.03%
2018/09/21	2	10.35	35	10.36	10.40	-33	38,507	-0.09%
2018/09/20	32	10.35	0	0.00	10.30	32	38,868	0.08%
2018/09/19	10	10.65	0	0.00	10.55	10	38,830	0.03%
2018/09/17	2	10.55	0	0.00	10.65	2	39,152	0.01%
2018/09/14	52	10.74	57	10.71	10.75	-5	39,198	-0.01%
2018/09/13	7	10.61	3	10.70	10.60	4	39,177	0.01%
2018/09/12	1	10.70	4	10.73	10.70	-3	40,296	-0.01%
2018/09/11	5	10.65	0	0.00	10.65	5	41,066	0.01%
2018/09/10	41	10.60	0	0.00	10.50	41	41,700	0.10%
2018/09/07	29	11.02	0	0.00	10.95	29	42,040	0.07%
2018/09/06	18	11.17	0	0.00	11.15	18	42,065	0.04%
2018/09/05	15	11.32	0	0.00	11.30	15	42,228	0.04%
2018/09/03	0	0.00	5	11.56	11.45	-5	42,981	-0.01%
2018/08/31	0	0.00	2	11.35	11.45	-2	43,367	0.00%
2018/08/30	0	0.00	9.1	11.48	11.40	-9.1	44,901	-0.02%
2018/08/29	2	11.25	0	0.00	11.30	2	44,797	0.00%
2018/08/28	5	11.28	0	0.00	11.25	5	44,879	0.01%
2018/08/24	2	11.15	0	0.00	11.20	2	45,860	0.00%
2018/08/23	0	0.00	2	11.40	11.35	-2	46,537	0.00%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	2.2	11.16	0	0.00	11.25	2.2	47,106	0.00%
2018/08/20	0	0.00	11	11.25	11.30	-11	46,960	-0.02%
2018/08/17	2	11.00	0	0.00	11.05	2	46,791	0.00%
2018/08/16	0	0.00	5	11.00	11.00	-5	46,707	-0.01%
2018/08/15	106	10.90	1	10.85	10.90	105	46,984	0.22%	大買/鉅額交易
2018/08/14	0	0.00	4	11.33	11.30	-4	46,322	-0.01%
2018/08/13	1	11.20	12	11.21	11.20	-11	46,567	-0.02%
2018/08/10	13	11.41	0	0.00	11.35	13	46,490	0.03%
2018/08/09	0	0.00	11	11.60	11.60	-11	46,603	-0.02%
2018/08/08	3	11.62	3	11.78	11.70	0	46,646	0.00%
2018/08/07	0	0.00	15	11.56	11.60	-15	46,309	-0.03%
2018/08/06	3	11.40	0	0.00	11.45	3	45,856	0.01%
2018/08/03	0	0.00	2	11.40	11.40	-2	45,945	0.00%
2018/08/02	4	11.28	0	0.00	11.20	4	46,218	0.01%
2018/08/01	2	11.40	0	0.00	11.45	2	46,640	0.00%
2018/07/31	0	0.00	31	11.43	11.50	-31	48,616	-0.06%
2018/07/30	240	11.50	138	11.49	11.45	102	48,562	0.21%	大買/大賣/鉅額交易
2018/07/27	0	0.00	4	11.40	11.35	-4	48,548	-0.01%
2018/07/26	2	11.20	2	11.25	11.30	0	48,405	0.00%
2018/07/25	0	0.00	8.2	11.40	11.40	-8.2	48,203	-0.02%
2018/07/24	0	0.00	20	11.50	11.40	-20	48,302	-0.04%
2018/07/23	0	0.00	30	11.50	11.50	-30	48,857	-0.06%
2018/07/20	0	0.00	96	11.39	11.40	-96	49,962	-0.19%
2018/07/19	20	11.30	106	11.25	11.25	-86	49,661	-0.17%	大賣/
2018/07/18	0	0.00	30	11.25	11.25	-30	50,074	-0.06%
2018/07/17	0	0.00	26	11.22	11.20	-26	50,036	-0.05%
2018/07/16	0	0.00	19	11.11	11.05	-19	49,827	-0.04%
2018/07/13	40	11.10	0	0.00	11.15	40	50,469	0.08%
2018/07/12	0	0.00	40	11.10	11.10	-40	50,765	-0.08%
2018/07/11	10	11.05	2	11.10	11.10	8	52,617	0.02%
2018/07/10	24	11.93	12.6	11.87	11.75	11.4	52,788	0.02%
2018/07/09	2	11.70	51	11.59	11.80	-49	50,917	-0.10%
2018/07/06	1	11.25	72	11.20	11.15	-71	48,364	-0.15%
2018/07/05	2	10.95	3	11.00	10.95	-1	48,169	0.00%
2018/07/03	28	10.90	50.5	10.95	10.85	-22.5	49,023	-0.05%
2018/07/02	3	11.00	5	11.11	10.95	-2	49,141	0.00%
2018/06/29	0	0.00	2	11.05	10.95	-2	49,781	0.00%
2018/06/28	73	10.88	0	0.00	10.85	73	49,320	0.15%
2018/06/26	4	11.03	0	0.00	11.10	4	49,934	0.01%
2018/06/22	5	11.22	5	11.20	11.20	0	49,995	0.00%
2018/06/21	9	11.45	20	11.40	11.35	-11	50,342	-0.02%
2018/06/20	16	11.60	0	0.00	11.80	16	49,580	0.03%
2018/06/19	6	11.80	0	0.00	11.60	6	49,306	0.01%
2018/06/15	6	12.08	3	12.10	12.00	3	49,499	0.01%
2018/06/14	4	12.00	2	11.95	11.95	2	49,497	0.00%
2018/06/13	2	12.10	2	12.25	12.20	0	50,192	0.00%
2018/06/12	0	0.00	11	12.18	12.20	-11	50,529	-0.02%
2018/06/08	27	12.10	2	12.20	12.05	25	51,007	0.05%
2018/06/07	0	0.00	16	12.17	12.30	-16	50,583	-0.03%
2018/06/06	0	0.00	1	11.75	11.80	-1	49,783	0.00%
2018/06/05	1	11.75	2	11.80	11.70	-1	50,511	0.00%
2018/06/04	3	11.75	1	11.80	11.80	2	52,139	0.00%
2018/06/01	2	11.70	2	11.75	11.75	0	52,339	0.00%
2018/05/31	0	0.00	26	11.47	11.60	-26	51,792	-0.05%
2018/05/30	7	11.36	0	0.00	11.35	7	51,357	0.01%
2018/05/29	1	11.55	10	11.55	11.55	-9	51,155	-0.02%
2018/05/28	0	0.00	2	11.55	11.50	-2	51,715	0.00%
2018/05/25	10	11.45	2	11.45	11.45	8	52,260	0.02%
2018/05/24	44	11.55	1	11.55	11.55	43	52,295	0.08%
2018/05/23	2	11.65	15	11.78	11.60	-13	52,968	-0.02%
2018/05/22	0	0.00	9	11.62	11.60	-9	53,217	-0.02%
2018/05/18	22	11.50	0	0.00	11.45	22	55,834	0.04%
2018/05/17	61	11.60	0	0.00	11.55	61	57,065	0.11%
2018/05/16	3	11.55	6	11.62	11.55	-3	58,309	-0.01%
2018/05/15	10	11.50	15	11.55	11.50	-5	59,254	-0.01%
2018/05/14	0	0.00	6	11.51	11.55	-6	61,504	-0.01%
2018/05/11	10	11.45	3	11.50	11.55	7	62,003	0.01%
2018/05/10	30	11.46	1	11.50	11.40	29	62,410	0.05%
2018/05/09	33	11.63	50	11.75	11.60	-17	62,700	-0.03%
2018/05/08	3	11.50	134	11.57	11.65	-131	63,148	-0.21%	大賣/鉅額交易
2018/05/07	2	11.15	28	11.20	11.05	-26	62,966	-0.04%
2018/05/04	5	11.25	4	11.23	11.15	1	63,551	0.00%
2018/05/03	3	11.00	0	0.00	11.05	3	64,015	0.00%
2018/05/02	27	11.08	70	11.08	11.05	-43	65,830	-0.07%
2018/04/30	5	11.09	13	11.12	11.10	-8	68,363	-0.01%
2018/04/27	22	11.18	125	11.09	11.10	-103	70,749	-0.15%	大賣/鉅額交易
2018/04/26	127	10.96	40	11.19	10.90	87	73,899	0.12%	大買/
2018/04/25	35	11.16	80	11.26	11.30	-45	73,837	-0.06%
2018/04/24	121	11.25	7	11.47	11.25	114	75,794	0.15%	大買/鉅額交易
2018/04/23	44	11.55	5	11.60	11.50	39	78,896	0.05%
2018/04/20	17	11.81	0	0.00	11.75	17	81,717	0.02%
2018/04/19	0	0.00	50	11.89	12.10	-50	82,625	-0.06%
2018/04/18	5	11.70	210	11.69	11.70	-205	84,889	-0.24%	大賣/鉅額交易
2018/04/17	213	11.61	217	11.55	11.55	-4	84,500	0.00%	大買/大賣/
2018/04/16	97	12.10	123	12.12	12.00	-26	82,955	-0.03%	大賣/
2018/04/13	7	12.55	8	12.57	12.55	-1	82,300	0.00%
2018/04/12	12	12.55	0	0.00	12.55	12	82,741	0.01%
2018/04/11	25	12.66	0	0.00	12.60	25	82,892	0.03%
2018/04/10	4	12.73	0	0.00	12.70	4	83,409	0.00%
2018/04/09	2	12.80	2	12.85	12.85	0	83,135	0.00%
2018/04/03	51	13.05	0	0.00	13.00	51	82,676	0.06%
2018/04/02	20.1	13.25	0	0.00	13.15	20.1	82,691	0.02%
2018/03/31	1	13.05	0	0.00	13.10	1	82,305	0.00%
2018/03/30	2	12.98	35	13.02	13.15	-33	82,153	-0.04%
2018/03/29	2	12.85	5	12.85	12.75	-3	81,328	0.00%
2018/03/28	20	12.83	55	12.90	12.90	-35	80,869	-0.04%
2018/03/27	5	12.88	30	12.90	12.90	-25	80,815	-0.03%
2018/03/26	25	12.82	56	12.87	12.80	-31	80,703	-0.04%
2018/03/23	3	12.73	0	0.00	12.75	3	80,538	0.00%
2018/03/22	2	12.95	0	0.00	12.95	2	80,442	0.00%
2018/03/21	29	13.14	0	0.00	13.05	29	79,934	0.04%
2018/03/20	25	13.17	89	13.19	13.25	-64	79,361	-0.08%
2018/03/19	4	13.20	12	13.16	13.15	-8	78,781	-0.01%
2018/03/16	0	0.00	4	13.10	13.10	-4	78,140	-0.01%
2018/03/15	1	13.00	1	13.05	13.00	0	77,841	0.00%
2018/03/14	62	12.93	27	13.02	12.95	35	77,919	0.04%
2018/03/13	4	12.95	0	0.00	12.95	4	78,640	0.01%
2018/03/12	29	13.02	146	13.02	12.95	-117	80,326	-0.15%	大賣/鉅額交易
2018/03/09	40	13.05	1,099	13.08	13.00	-1,059	80,349	-1.32%	大賣/鉅額交易
2018/03/08	22	12.88	2,154	12.94	13.15	-2,132	79,652	-2.68%	大賣/鉅額交易
2018/03/07	3	12.77	652.2	12.82	12.70	-649.2	78,346	-0.83%	大賣/鉅額交易
2018/03/06	11	12.79	672	12.82	12.80	-661	78,476	-0.84%	大賣/鉅額交易
2018/03/05	5	12.80	1,550	12.83	12.75	-1,545	79,720	-1.94%	大賣/鉅額交易
2018/03/02	203	12.83	1,352	12.80	12.80	-1,149	80,414	-1.43%	大買/大賣/鉅額交易
2018/03/01	77	12.89	2,298	12.90	12.90	-2,221	80,882	-2.75%	大賣/鉅額交易
2018/02/27	22	12.95	141	13.03	13.00	-119	81,151	-0.15%	大賣/鉅額交易
2018/02/26	37	12.95	60	13.03	12.95	-23	81,790	-0.03%
2018/02/23	82	12.95	749.4	13.01	13.00	-667.4	81,841	-0.82%	大賣/鉅額交易
2018/02/22	181	12.91	476	12.99	12.90	-295	83,506	-0.35%	大買/大賣/鉅額交易
2018/02/21	164	13.22	1,436	13.26	13.05	-1,272	83,019	-1.53%	大買/大賣/鉅額交易
2018/02/12	129	13.12	1,341	13.13	13.10	-1,212	81,345	-1.49%	大買/大賣/鉅額交易
2018/02/09	20	13.07	75	13.27	13.25	-55	80,859	-0.07%
2018/02/08	6	13.39	70	13.44	13.50	-64	80,770	-0.08%
2018/02/07	85	13.15	35	13.11	13.10	50	79,950	0.06%
2018/02/06	98	12.80	90	12.61	12.75	8	79,561	0.01%
2018/02/05	7	13.41	110	13.46	13.40	-103	77,588	-0.13%	大賣/鉅額交易
2018/02/02	52	13.67	162	13.69	13.70	-110	77,394	-0.14%	大賣/鉅額交易
2018/02/01	37	13.67	45	13.68	13.55	-8	78,199	-0.01%
2018/01/31	74	13.74	70	13.81	13.75	4	78,511	0.01%
2018/01/30	205	14.03	26	13.90	13.85	179	77,829	0.23%	大買/鉅額交易
2018/01/29	109	14.41	0	0.00	14.35	109	76,320	0.14%	大買/鉅額交易
2018/01/26	13	14.41	209.2	14.39	14.50	-196.2	76,201	-0.26%	大賣/鉅額交易
2018/01/25	397	14.43	95	14.49	14.25	302	76,258	0.40%	大買/鉅額交易
2018/01/24	269	14.43	416	14.49	14.40	-147	75,597	-0.19%	大買/大賣/鉅額交易
2018/01/23	619	14.46	210	14.50	14.20	409	74,307	0.55%	大買/大賣/鉅額交易
2018/01/22	174	14.65	473	14.57	14.60	-299	72,295	-0.41%	大買/大賣/鉅額交易
2018/01/19	1,223	14.16	1,155	14.08	14.20	68	69,796	0.10%	大買/大賣/
2018/01/18	592	14.01	418.3	14.07	13.95	173.7	69,468	0.25%	大買/大賣/鉅額交易
2018/01/17	210	13.96	270.2	14.01	14.05	-60.2	67,767	-0.09%	大買/大賣/
2018/01/16	20	13.25	596	13.47	13.75	-576	64,889	-0.89%	大賣/鉅額交易
2018/01/15	383.2	13.19	378	13.22	13.15	5.2	62,111	0.01%	大買/大賣/
2018/01/12	462	12.74	952	12.74	13.00	-490	61,437	-0.80%	大買/大賣/鉅額交易
2018/01/11	428	12.44	506	12.45	12.40	-78	59,294	-0.13%	大買/大賣/
2018/01/10	899	12.40	870.1	12.40	12.40	28.9	59,905	0.05%	大買/大賣/
2018/01/09	1,025	12.43	950	12.42	12.35	75	59,887	0.13%	大買/大賣/
2018/01/08	894	12.47	740	12.48	12.50	154	59,742	0.26%	大買/大賣/鉅額交易
2018/01/05	450	12.51	448	12.52	12.45	2	60,035	0.00%	大買/大賣/
2018/01/04	903	12.59	870	12.64	12.50	33	60,220	0.05%	大買/大賣/
2018/01/03	320	12.51	205	12.56	12.45	115	60,746	0.19%	大買/大賣/鉅額交易
2018/01/02	455	12.44	441	12.45	12.45	14	60,777	0.02%	大買/大賣/