力致 (3483)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
7,537張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.1	167.00	164.00	-1.1	4,260	-0.03%
2024/05/09	1	162.00	0	0.00	162.00	1	4,418	0.02%
2024/05/08	0.1	161.50	1	162.00	165.50	-1	4,402	-0.02%
2024/05/07	1	159.50	1	159.50	161.00	0	4,473	0.00%
2024/05/06	1	158.00	0	0.00	158.00	1	4,500	0.02%
2024/05/03	0	0.00	1	165.00	160.50	-1	4,519	-0.02%
2024/05/02	1	163.50	0	0.00	163.00	1	4,535	0.02%
2024/04/30	1.1	165.14	0	0.00	166.50	1.1	4,657	0.02%
2024/04/29	6	159.92	2	160.25	160.00	4	4,554	0.09%
2024/04/26	0	0.00	1	153.50	154.00	-1	4,509	-0.02%
2024/04/24	2	145.00	2	144.50	147.50	0	4,483	0.00%
2024/04/17	1	136.50	1	135.50	137.00	0	4,522	0.00%
2024/04/10	0.2	149.50	0.2	148.33	147.00	0.1	4,582	0.00%
2024/04/03	0.1	153.00	0	0.00	152.50	0.1	4,757	0.00%
2024/04/02	0	0.00	0	150.00	150.00	0	4,921	0.00%
2024/03/29	0	0.00	0	154.50	153.00	0	5,043	0.00%
2024/03/27	0	158.00	0	0.00	158.00	0	5,105	0.00%
2024/03/25	3	161.67	2	163.00	161.00	1	5,076	0.02%
2024/03/19	0	0.00	0.1	148.50	147.50	-0.1	5,005	0.00%
2024/03/13	0.2	159.00	2	153.00	151.50	-1.8	4,992	-0.04%
2024/03/12	1	157.00	1	158.00	158.50	0	4,989	0.00%
2024/03/11	0.2	155.50	0	0.00	154.50	0.2	4,970	0.00%
2024/03/08	1	163.50	0	0.00	157.50	1	4,947	0.02%
2024/03/06	2	171.75	2	176.50	168.00	0	4,946	0.00%
2024/03/05	2	170.50	2	172.00	171.50	0	4,725	0.00%
2024/03/04	2	170.75	1	173.50	169.00	1	4,744	0.02%
2024/03/01	5	172.00	0	0.00	170.50	5	4,736	0.11%
2024/02/29	1	172.00	1	170.00	171.50	0	4,729	0.00%
2024/02/27	0	0.00	1	161.50	167.00	-1	4,754	-0.02%
2024/02/26	0	0.00	5	165.00	164.50	-5	5,015	-0.10%
2024/02/23	1	168.50	4	168.75	165.00	-3	5,335	-0.06%
2024/02/22	1	168.50	1	173.50	170.00	0	5,731	0.00%
2024/02/21	1	169.50	1	174.00	169.50	0	5,855	0.00%
2024/02/19	1	172.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	3	176.83	0	0.00	176.00	3	5,848	0.05%
2024/02/15	7	178.14	3	174.33	182.50	4	5,754	0.07%
2024/02/05	3	171.50	6	172.75	166.00	-3	5,645	-0.05%
2024/02/02	0	0.00	7	170.00	172.00	-7	5,433	-0.13%
2024/02/01	4	164.63	1	166.50	164.00	3	5,413	0.06%
2024/01/30	1	167.00	0	0.00	165.00	1	5,479	0.02%
2024/01/29	7	161.50	1	162.00	161.50	6	5,422	0.11%
2024/01/26	1	158.49	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	164.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	2	168.00	3	165.00	165.00	-1	5,440	-0.02%
2024/01/23	1	162.00	1	164.50	161.50	0	5,266	0.00%
2024/01/22	1	159.50	3	161.50	163.50	-2	5,216	-0.04%
2024/01/19	2	156.75	0	0.00	156.00	2	5,153	0.04%
2024/01/16	0	157.50	1	161.00	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	1	155.00	157.50	-1	5,209	-0.02%
2024/01/11	1	153.00	0	0.00	153.00	1	5,283	0.02%
2024/01/10	1	154.00	1	155.00	151.50	0	5,321	0.00%
2024/01/09	1	153.00	0	0.00	153.00	1	5,493	0.02%
2024/01/05	1	158.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	6	160.00	1	162.50	159.00	5	6,164	0.08%
2024/01/03	0	0.00	1	163.00	163.50	-1	6,308	-0.02%
2024/01/02	1	162.00	0	0.00	162.00	1	6,414	0.02%
2023/12/29	0	0.00	1	163.00	162.50	-1	6,419	-0.02%
2023/12/28	8	160.88	2	163.75	160.50	6	6,370	0.09%
2023/12/27	1	159.50	2	159.25	159.00	-1	6,234	-0.02%
2023/12/22	2	155.00	2	152.75	152.00	0	6,234	0.00%
2023/12/15	1	151.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	1	149.50	151.50	-1	6,347	-0.02%
2023/12/11	0	0.00	0.1	150.00	150.50	-0.1	6,421	0.00%
2023/12/05	2	159.50	0	0.00	158.00	2	6,813	0.03%
2023/12/04	1	166.00	0	0.00	158.50	1	6,836	0.01%
2023/12/01	1	161.00	1	165.00	165.50	0	6,804	0.00%
2023/11/29	0	162.50	0	0.00	161.00	0	6,901	0.00%
2023/11/28	0	0.00	1	160.00	162.50	-1	6,876	-0.01%
2023/11/27	1	161.00	6	159.67	158.50	-5	6,860	-0.07%
2023/11/24	2	159.49	2.1	163.96	159.00	0	6,864	0.00%
2023/11/23	6.1	170.75	8.1	169.71	162.50	-2	6,816	-0.03%
2023/11/22	3	172.33	0.1	175.50	176.00	2.9	6,667	0.04%
2023/11/21	16	159.19	7	161.57	167.00	9	6,469	0.14%
2023/11/20	2	154.50	0.1	155.00	155.00	1.9	6,280	0.03%
2023/11/15	0	0.00	1	146.00	145.00	-1	6,902	-0.01%
2023/11/13	1	145.00	0	0.00	145.00	1	7,386	0.01%
2023/11/10	7	141.51	2	144.50	143.00	5	7,681	0.07%
2023/11/09	0	0.00	3	155.67	151.50	-3	7,907	-0.04%
2023/11/08	0	148.00	0	0.00	150.00	0	8,067	0.00%
2023/11/06	1	146.50	0	0.00	146.00	1	9,352	0.01%
2023/10/27	0.2	136.50	0	0.00	136.50	0.2	9,593	0.00%
2023/10/25	0.2	143.00	0	0.00	143.00	0.2	9,617	0.00%
2023/10/24	4	135.75	4	136.75	138.00	0	9,593	0.00%
2023/10/20	0	0.00	1	144.00	143.50	-1	9,546	-0.01%
2023/10/19	1	143.50	0	0.00	145.50	1	9,627	0.01%
2023/10/18	0	0.00	1	147.50	147.00	-1	9,612	-0.01%
2023/10/17	1	154.00	1	146.50	148.50	0	9,610	0.00%
2023/10/16	4	154.38	14	156.57	153.50	-10	9,779	-0.10%
2023/10/13	13	152.85	1	154.00	153.00	12	10,092	0.12%
2023/10/12	39.1	151.67	46.2	153.68	154.00	-7.1	9,938	-0.07%
2023/10/11	5	145.00	4	144.50	144.00	1	9,730	0.01%
2023/10/06	3	144.83	3	141.50	141.00	0	9,612	0.00%
2023/10/05	2	139.00	2	139.96	139.50	0	9,489	0.00%
2023/09/28	0	136.50	2	137.00	137.00	-2	9,489	-0.02%
2023/09/26	2	130.50	0	134.50	130.50	2	9,589	0.02%
2023/09/25	0	133.50	1	135.00	134.00	-1	9,676	-0.01%
2023/09/21	3	124.33	5	124.60	129.00	-2	9,794	-0.02%
2023/09/20	1	131.00	0	134.00	131.50	1	9,702	0.01%
2023/09/19	3	131.83	3	131.50	131.50	0	9,769	0.00%
2023/09/15	2	138.01	2	138.50	138.00	0	10,086	0.00%
2023/09/14	4	137.00	3	137.33	139.50	1	10,040	0.01%
2023/09/13	17	133.12	37	131.64	133.00	-20	9,987	-0.20%
2023/09/12	17	134.21	16	134.53	135.00	1	9,979	0.01%
2023/09/11	17	133.76	18	139.11	133.50	-1	10,056	-0.01%
2023/09/08	87	147.41	54	142.29	142.00	33	9,998	0.33%
2023/08/30	0	0.00	1	135.50	135.00	-1	9,962	-0.01%
2023/08/25	0	0.00	1	138.00	140.00	-1	9,703	-0.01%
2023/08/24	2	144.25	2	144.25	140.00	0	9,554	0.00%
2023/08/23	7	147.07	0	0.00	144.00	7	9,286	0.08%
2023/08/21	1	149.00	2	148.75	152.00	-1	8,852	-0.01%
2023/08/18	2	144.25	2	149.00	143.00	0	8,423	0.00%
2023/08/17	1	149.00	2	147.00	146.00	-1	8,180	-0.01%
2023/08/16	3	142.17	1	143.50	145.00	2	7,821	0.03%
2023/08/14	1.3	135.38	5	137.00	132.50	-3.7	7,093	-0.05%
2023/08/11	0	146.50	0	0.00	146.50	0	6,715	0.00%
2023/08/10	4	164.00	1	157.00	162.50	3	6,461	0.05%
2023/08/09	1	154.00	0	0.00	158.00	1	5,326	0.02%
2023/07/24	8	163.31	0.1	166.50	158.00	7.9	5,275	0.15%
2023/07/21	0	0.00	0.1	151.50	151.50	-0.1	5,155	0.00%
2023/07/19	0	0.00	0.1	136.00	133.00	-0.1	5,039	0.00%
2023/07/18	1	129.50	1	125.00	126.50	0	4,709	0.00%
2023/07/17	0	0.00	0.2	120.00	120.00	-0.2	4,198	0.00%
2023/07/06	0.1	90.20	0	0.00	90.00	0.1	3,837	0.00%
2023/06/27	0.1	82.80	0	0.00	80.80	0.1	3,425	0.00%
2023/06/21	1	84.60	2	87.55	88.30	-1	3,312	-0.03%
2023/06/19	4	80.13	4	80.00	79.70	0	3,215	0.00%
2023/06/15	0.3	83.90	1	84.00	83.50	-0.8	3,147	-0.02%
2023/06/12	1	80.60	1	81.00	80.60	0	2,919	0.00%
2023/06/09	0	0.00	1	79.30	80.20	-1	2,873	-0.03%
2023/06/07	5	82.44	5	83.54	83.80	0	2,707	0.00%
2023/06/06	2	76.50	0	0.00	77.50	2	2,512	0.08%
2023/06/05	1	78.00	1	78.30	78.40	0	2,373	0.00%
2023/05/25	1	75.00	0	0.00	75.00	1	2,093	0.05%
2023/05/10	4	78.20	1	78.10	77.00	3	1,880	0.16%
2023/05/09	1	77.70	0	0.00	79.10	1	1,782	0.06%
2023/05/04	0	0.00	2	69.40	69.80	-2	1,263	-0.16%
2023/05/03	0	0.00	1	68.80	68.90	-1	1,273	-0.08%
2023/04/19	0	0.00	10	72.90	72.60	-10	1,177	-0.85%
2023/04/11	1	71.70	0	0.00	71.60	1	1,065	0.09%
2023/03/30	13	73.73	0	0.00	72.60	13	984	1.32%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/02/22	1	62.00	0	0.00	62.80	1	551	0.18%
2023/02/15	0	0.00	1	61.20	61.20	-1	502	-0.20%
2023/02/10	1	60.50	0	0.00	60.20	1	505	0.20%
2022/12/01	0	0.00	2	56.85	57.50	-2	357	-0.56%
2022/11/23	1	53.00	0	0.00	53.10	1	318	0.31%
2022/11/17	1	54.20	0	0.00	54.40	1	311	0.32%
2022/11/16	0	0.00	2	55.70	55.40	-2	292	-0.68%
2022/11/09	0	0.00	1	50.50	52.30	-1	258	-0.39%
2022/09/26	1	49.70	0	0.00	49.70	1	288	0.35%
2022/09/19	0	0.00	1.7	57.53	57.30	-1.7	304	-0.56%
2022/09/13	1	59.30	0	0.00	59.30	1	323	0.31%
2022/08/25	1	62.20	0	0.00	62.10	1	369	0.27%
2022/03/31	0	0.00	1	85.50	86.50	-1	1,038	-0.10%
2022/03/30	1	82.90	10	83.80	82.90	-9	1,003	-0.90%
2022/03/29	0	0.00	20	79.75	81.30	-20	1,059	-1.89%
2022/03/17	0	0.00	16	75.50	76.30	-16	1,319	-1.21%
2022/03/15	6	73.70	0	0.00	74.30	6	1,485	0.40%
2022/03/14	10	74.60	0	0.00	75.10	10	1,527	0.65%
2022/03/11	10	75.70	0	0.00	75.70	10	1,624	0.62%
2022/03/10	0	0.00	10	77.40	77.50	-10	1,785	-0.56%
2022/03/09	10	74.60	0	0.00	75.00	10	1,908	0.52%
2022/03/04	20	79.50	0	0.00	79.50	20	2,806	0.71%
2022/01/07	0	0.00	4	86.20	86.70	-4	3,650	-0.11%
2021/12/28	1	90.20	0	0.00	90.20	1	3,751	0.03%
2021/12/14	1	87.00	0	0.00	87.20	1	3,468	0.03%
2021/12/10	1	92.10	0	0.00	91.50	1	3,420	0.03%
2021/12/09	1	94.90	0	0.00	94.20	1	3,357	0.03%
2021/12/07	1	99.80	0	0.00	99.70	1	3,216	0.03%
2021/11/30	0	0.00	2	99.30	98.10	-2	2,197	-0.09%
2021/11/26	1	93.80	0	0.00	93.00	1	1,888	0.05%
2021/11/25	0	0.00	1	95.20	97.00	-1	1,821	-0.05%
2021/11/22	1	94.50	1	95.50	95.70	0	1,465	0.00%
2021/11/19	1	93.10	0	0.00	92.00	1	1,311	0.08%
2021/11/18	0	0.00	0.1	85.30	85.30	-0.1	1,017	0.00%
2021/11/15	0	0.00	2.1	74.35	77.40	-2.1	938	-0.22%
2021/11/04	0	0.00	0.8	73.90	73.30	-0.8	991	-0.08%
2021/11/03	0	0.00	0.1	74.00	74.00	-0.1	1,002	-0.01%
2021/10/19	0	0.00	1	70.20	71.10	-1	1,111	-0.09%
2021/10/14	1	69.90	0	0.00	69.20	1	1,235	0.08%
2021/10/08	0	0.00	1	76.50	77.10	-1	1,596	-0.06%
2021/09/23	0	0.00	10	71.60	71.90	-10	1,780	-0.56%
2021/09/13	10	85.00	0	0.00	82.50	10	1,790	0.56%
2021/09/02	1	85.00	0	0.00	85.30	1	1,977	0.05%
2021/07/26	0	0.00	1	98.50	98.00	-1	2,840	-0.04%
2021/07/16	0	0.00	1	107.50	107.50	-1	2,798	-0.04%
2021/07/15	0	0.00	1	97.50	97.80	-1	2,827	-0.04%
2021/07/14	1	103.00	1	105.00	101.50	0	2,897	0.00%
2021/07/13	1	96.80	2	99.75	100.50	-1	2,776	-0.04%
2021/07/09	3	90.50	0	0.00	90.40	3	2,809	0.11%
2021/07/08	1	91.50	0	0.00	92.80	1	2,879	0.03%
2021/07/01	0	0.00	9	88.27	88.00	-9	3,366	-0.27%
2021/06/18	8	93.71	0	0.00	94.40	8	4,072	0.20%
2021/06/02	1	93.30	0	0.00	92.40	1	5,037	0.02%
2021/06/01	0	0.00	1.3	91.95	92.40	-1.3	4,977	-0.03%
2021/05/26	2	93.20	1	91.00	93.20	1	5,020	0.02%
2021/05/21	0	0.00	1	85.00	85.80	-1	5,051	-0.02%
2021/05/20	0	0.00	5	82.30	80.60	-5	5,217	-0.10%
2021/05/19	6	84.93	0	0.00	83.80	6	5,456	0.11%
2021/05/17	0	0.00	3	74.50	74.40	-3	5,612	-0.05%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/04/21	1	132.00	1	134.00	133.50	0	5,558	0.00%
2021/04/14	5	119.00	10	117.75	116.00	-5	5,564	-0.09%
2021/04/08	6	133.58	1	134.50	136.50	5	5,427	0.09%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,096	-0.02%
2021/03/31	0	0.00	4	115.00	123.50	-4	4,871	-0.08%
2021/03/29	0	0.00	4	112.63	110.50	-4	4,642	-0.09%
2021/03/25	1	109.50	0	0.00	106.50	1	4,530	0.02%
2021/03/19	1	104.00	0	0.00	106.50	1	4,403	0.02%
2021/03/12	85	110.61	80	105.44	108.00	5	4,058	0.12%
2021/03/11	2	114.50	0	0.00	116.00	2	3,863	0.05%
2021/03/04	0	0.00	5	109.00	109.00	-5	3,270	-0.15%
2021/03/03	0	0.00	0.2	107.00	107.00	-0.2	3,269	-0.01%
2021/02/25	0	0.00	0.5	108.00	108.50	-0.5	3,203	-0.02%
2021/02/23	0	0.00	10	109.75	112.50	-10	3,132	-0.32%
2021/02/19	1	103.50	1	105.00	103.00	0	2,950	0.00%
2021/02/18	0	0.00	1	103.00	104.00	-1	2,701	-0.04%
2021/01/20	3	76.40	1	79.50	76.00	2	2,242	0.09%
2021/01/18	1	77.30	1	79.70	79.80	0	2,169	0.00%
2021/01/15	12	79.70	0	0.00	78.00	12	2,147	0.56%
2021/01/13	0	0.00	1	79.30	80.50	-1	2,050	-0.05%
2021/01/12	1	76.70	1	79.30	76.50	0	1,950	0.00%
2021/01/11	0	0.00	1	79.20	77.80	-1	1,871	-0.05%
2021/01/08	3	75.87	0	0.00	75.90	3	1,773	0.17%
2021/01/05	0	0.00	1	71.00	72.80	-1	1,582	-0.06%
2020/12/25	0	0.00	0	67.70	67.70	0	1,576	0.00%
2020/12/23	0	0.00	1	61.00	62.20	-1	1,515	-0.07%
2020/11/26	1	68.40	0	0.00	68.50	1	2,171	0.05%
2020/11/25	0	0.00	3	70.30	69.80	-3	2,208	-0.14%
2020/11/18	0	0.00	1	71.30	72.60	-1	2,633	-0.04%
2020/11/17	0	0.00	9	70.56	69.90	-9	2,670	-0.34%
2020/11/13	10	72.45	0	0.00	71.40	10	2,961	0.34%
2020/11/12	3	74.10	0	0.00	72.60	3	3,064	0.10%
2020/10/27	0	0.00	1	73.50	73.20	-1	4,725	-0.02%
2020/10/16	1	79.60	0	0.00	78.50	1	5,559	0.02%
2020/10/07	0	0.00	3	85.00	84.20	-3	6,247	-0.05%
2020/09/28	0	0.00	1	80.50	80.50	-1	6,591	-0.02%
2020/09/25	1	78.50	0	0.00	78.60	1	6,757	0.01%
2020/09/23	0	0.00	2	87.00	86.20	-2	6,811	-0.03%
2020/09/21	0	0.00	1	88.00	86.60	-1	6,810	-0.01%
2020/09/18	0	0.00	2	85.00	85.50	-2	6,766	-0.03%
2020/09/11	4	82.00	0	0.00	80.20	4	6,689	0.06%
2020/08/31	0	0.00	1	92.80	92.60	-1	6,441	-0.02%
2020/08/28	1	91.60	0	0.00	90.00	1	6,398	0.02%
2020/08/27	0	0.00	1	90.70	91.00	-1	6,363	-0.02%
2020/08/25	0	0.00	4	90.25	90.30	-4	6,208	-0.06%
2020/08/21	1	83.80	0	0.00	84.00	1	6,181	0.02%
2020/08/20	2	82.00	0	0.00	79.20	2	6,418	0.03%
2020/08/19	1	88.00	0	0.00	87.80	1	6,420	0.02%
2020/08/18	1	88.50	0	0.00	88.30	1	6,298	0.02%
2020/08/17	0	0.00	2	89.30	90.10	-2	6,207	-0.03%
2020/08/13	2	87.10	0	0.00	85.50	2	6,069	0.03%
2020/08/12	0	0.00	2	88.00	86.80	-2	5,730	-0.03%
2020/08/10	2	85.80	0	0.00	86.40	2	5,506	0.04%
2020/08/07	0	0.00	2	87.00	86.50	-2	5,433	-0.04%
2020/07/30	0	0.00	1	74.50	74.50	-1	4,915	-0.02%
2020/07/21	0	0.00	2	75.05	77.00	-2	4,628	-0.04%
2020/07/07	2	71.65	0	0.00	72.20	2	4,295	0.05%
2020/07/06	1	70.40	2	70.50	70.40	-1	4,208	-0.02%
2020/06/12	0	0.00	2	57.90	59.40	-2	4,420	-0.05%
2020/06/02	2	67.70	0	0.00	66.00	2	4,372	0.05%
2020/05/28	2	68.20	0	0.00	66.60	2	4,328	0.05%
2020/05/27	1	69.20	1	71.00	67.60	0	4,271	0.00%
2020/05/25	0	0.00	1	61.10	61.10	-1	3,956	-0.03%
2020/05/22	1	64.30	0	0.00	61.70	1	3,945	0.03%
2020/05/14	0	0.00	1	64.00	61.50	-1	3,775	-0.03%
2020/05/08	1	67.60	0	0.00	66.90	1	3,618	0.03%
2020/05/07	1	65.80	9	66.17	68.50	-8	3,480	-0.23%
2020/05/05	8	64.48	0	0.00	64.30	8	3,292	0.24%
2020/04/29	10	62.64	10	61.25	62.00	0	3,067	0.00%
2020/04/14	1	57.50	1	58.00	60.00	0	2,385	0.00%
2020/04/10	0	0.00	1	55.00	55.90	-1	2,201	-0.05%
2020/04/01	0	0.00	1	47.00	47.85	-1	1,943	-0.05%
2020/03/31	0	0.00	1	46.20	46.90	-1	1,972	-0.05%
2020/03/27	1	43.50	1	45.10	44.00	0	1,912	0.00%
2020/03/26	2	41.40	10	41.70	43.30	-8	1,835	-0.44%
2020/03/24	0.5	35.85	0	0.00	35.85	0.5	1,729	0.03%
2020/03/19	10	32.50	0	0.00	31.50	10	1,830	0.55%
2020/02/27	0	0.00	1	59.80	55.70	-1	1,676	-0.06%
2020/02/26	0	0.00	1	57.00	61.00	-1	1,588	-0.06%
2020/02/25	0	0.00	1	55.60	55.50	-1	1,527	-0.07%
2020/02/14	0	0.00	1	58.20	58.60	-1	2,300	-0.04%
2020/02/13	0	0.00	1	59.10	57.50	-1	2,475	-0.04%
2020/02/07	1	57.10	0	0.00	55.90	1	2,672	0.04%
2020/02/06	0	0.00	1	58.50	58.70	-1	2,743	-0.04%
2020/02/05	1	57.40	0	0.00	55.60	1	2,795	0.04%
2020/02/04	1	56.30	1	57.70	58.80	0	2,886	0.00%
2020/02/03	0	0.00	5	54.70	56.00	-5	2,905	-0.17%
2020/01/31	5	60.00	0	0.00	58.30	5	2,903	0.17%
2020/01/30	2	61.80	0	0.00	61.20	2	2,972	0.07%
2020/01/17	0	0.00	1	69.20	67.90	-1	3,055	-0.03%
2020/01/13	0	0.00	1	68.10	68.80	-1	3,467	-0.03%
2020/01/08	1	65.50	0	0.00	65.50	1	3,880	0.03%
2020/01/06	1	68.20	0	0.00	68.20	1	4,181	0.02%
2020/01/02	0	0.00	1	71.00	71.30	-1	4,338	-0.02%
2019/12/30	1	69.70	2	68.80	69.70	-1	4,824	-0.02%
2019/12/26	0	0.00	1	71.00	70.00	-1	4,967	-0.02%
2019/12/25	1	69.70	3	69.27	69.90	-2	4,939	-0.04%
2019/12/24	1	68.00	0	0.00	68.00	1	4,950	0.02%
2019/12/23	2	68.80	0	0.00	67.10	2	4,952	0.04%
2019/12/16	0	0.00	2	69.00	69.10	-2	5,045	-0.04%
2019/12/06	0	0.00	4	68.70	68.40	-4	5,432	-0.07%
2019/12/02	6	68.53	0	0.00	67.90	6	5,915	0.10%
2019/11/25	2	67.00	0	0.00	67.00	2	5,917	0.03%
2019/11/15	0	0.00	2	72.80	72.90	-2	6,208	-0.03%
2019/11/12	0	0.00	2	73.10	76.30	-2	5,966	-0.03%
2019/11/08	0	0.00	2	68.50	71.80	-2	5,794	-0.03%
2019/11/07	0	0.00	2	69.00	68.40	-2	5,753	-0.03%
2019/11/04	4	71.15	0	0.00	70.70	4	5,714	0.07%
2019/11/01	0	0.00	2	67.30	70.40	-2	5,671	-0.04%
2019/10/31	2	66.40	0	0.00	66.10	2	5,581	0.04%
2019/10/30	1	67.40	5	68.00	67.40	-4	5,579	-0.07%
2019/10/29	7	66.90	8	67.20	67.90	-1	5,573	-0.02%
2019/10/28	2	68.60	1	69.30	67.90	1	5,523	0.02%
2019/10/25	4	68.90	0	0.00	69.30	4	5,519	0.07%
2019/10/24	4	70.15	0	0.00	70.00	4	5,462	0.07%
2019/10/23	1	71.40	0	0.00	70.60	1	5,442	0.02%
2019/10/22	2	68.15	2	71.75	71.70	0	5,363	0.00%
2019/10/21	1	70.50	0	0.00	69.80	1	5,309	0.02%
2019/10/16	0	0.00	1	72.80	73.20	-1	5,059	-0.02%
2019/10/08	0	0.00	1	61.00	59.70	-1	4,651	-0.02%
2019/10/07	1	60.50	5.2	63.18	60.50	-4.2	4,646	-0.09%
2019/10/03	2	54.30	0	0.00	57.90	2	4,220	0.05%
2019/10/01	0	0.00	1	54.00	53.80	-1	4,047	-0.02%
2019/09/17	1	50.90	0	0.00	50.30	1	4,031	0.02%
2019/09/12	1	54.50	0	0.00	55.10	1	4,017	0.02%
2019/09/11	0	0.00	2	55.45	55.60	-2	3,935	-0.05%
2019/09/10	1	55.00	0	0.00	54.20	1	3,849	0.03%
2019/09/05	0	0.00	2	51.80	51.80	-2	3,431	-0.06%
2019/09/02	1	45.15	1	45.95	46.20	0	3,230	0.00%
2019/08/29	0	0.00	1	47.30	47.05	-1	3,158	-0.03%
2019/08/28	2	46.83	0	0.00	47.05	2	3,126	0.06%
2019/08/27	0	0.00	2	47.35	48.10	-2	3,077	-0.06%
2019/08/26	2	45.55	2	47.20	45.50	0	3,033	0.00%
2019/08/23	0	0.00	3	48.98	48.20	-3	2,992	-0.10%
2019/08/22	2	49.00	0	0.00	49.70	2	2,932	0.07%
2019/08/21	0	0.00	1	48.05	47.55	-1	2,797	-0.04%
2019/08/19	0	0.00	1	46.65	47.75	-1	2,468	-0.04%
2019/08/16	3	41.65	6	43.55	43.45	-3	2,348	-0.13%
2019/08/14	0	0.00	10	42.60	41.90	-10	2,263	-0.44%
2019/08/12	10	42.10	0	0.00	41.20	10	2,281	0.44%
2019/08/08	0	0.00	13	42.15	42.05	-13	2,258	-0.58%
2019/07/30	15	43.47	7	41.45	41.60	8	2,116	0.38%
2019/07/29	5	45.15	0	0.00	43.90	5	2,072	0.24%
2019/07/24	5	45.30	5	45.05	44.80	0	2,013	0.00%
2019/07/23	2	44.75	7	44.20	44.80	-5	2,094	-0.24%
2019/07/22	0	0.00	3	41.90	41.70	-3	2,124	-0.14%
2019/07/19	0	0.00	5.5	41.96	41.80	-5.5	2,264	-0.24%
2019/07/18	5	40.80	0	0.00	41.30	5	2,345	0.21%
2019/07/17	12	42.24	1	41.30	41.30	11	2,464	0.45%
2019/07/16	4	44.23	10	44.20	43.85	-6	2,531	-0.24%
2019/07/15	7	41.97	2	43.80	44.20	5	2,655	0.19%
2019/07/12	5	41.30	5	42.00	41.80	0	2,629	0.00%
2019/07/11	7	40.74	10	40.30	40.85	-3	2,606	-0.12%
2019/07/09	10	38.00	0	0.00	37.40	10	2,544	0.39%
2019/07/01	1	37.60	10	37.40	36.90	-9	2,558	-0.35%
2019/06/28	0	0.00	1	36.40	35.70	-1	2,597	-0.04%
2019/06/27	10	37.20	0	0.00	36.25	10	2,747	0.36%
2019/06/25	9	37.35	8	37.30	37.30	1	2,898	0.03%
2019/06/24	0	0.00	1	36.85	37.30	-1	2,901	-0.03%
2019/06/20	0	0.00	1	34.70	34.75	-1	2,792	-0.04%
2019/06/11	1	33.45	0	0.00	32.80	1	3,008	0.03%
2019/06/10	0	0.00	1	33.20	33.05	-1	2,997	-0.03%
2019/05/20	1	30.60	0	0.00	33.10	1	3,162	0.03%
2019/05/16	1	35.10	0	0.00	35.15	1	3,149	0.03%
2019/05/15	0	0.00	8	36.80	36.65	-8	3,143	-0.25%
2019/04/29	8	38.77	0	0.00	36.15	8	3,133	0.26%
2019/04/26	5	41.80	5	40.00	40.15	0	2,992	0.00%
2019/04/24	7	46.41	10	45.33	44.70	-3	2,682	-0.11%
2019/04/23	0	0.00	10	45.75	45.35	-10	2,588	-0.39%
2019/04/22	5	51.50	0	0.00	49.20	5	2,485	0.20%
2019/04/19	5	60.50	0	0.00	54.20	5	2,378	0.21%
2019/04/18	5	61.00	0	0.00	60.20	5	2,243	0.22%
2019/04/02	0	0.00	12	53.73	55.80	-12	2,310	-0.52%
2019/04/01	2	55.70	0	0.00	56.50	2	2,319	0.09%
2019/03/27	0	0.00	2	41.60	44.00	-2	2,028	-0.10%
2019/03/26	2	40.40	0	0.00	41.10	2	1,924	0.10%
2019/03/21	0	0.00	2	36.90	36.90	-2	1,757	-0.11%
2019/03/19	2	36.25	0	0.00	35.95	2	1,694	0.12%
2019/03/18	9	34.28	0	0.00	34.55	9	1,625	0.55%
2019/03/15	1	33.00	0	0.00	33.00	1	1,574	0.06%
2019/03/05	0	0.00	1	31.00	30.70	-1	1,375	-0.07%
2019/02/26	1	31.45	0	0.00	30.95	1	1,345	0.07%
2019/01/29	0	0.00	20	27.30	26.90	-20	946	-2.11%
2019/01/25	10	26.85	0	0.00	27.00	10	935	1.07%
2019/01/24	10	27.10	4	27.60	27.10	6	922	0.65%
2019/01/23	4	27.10	2	27.60	27.50	2	911	0.22%
2019/01/22	0	0.00	4	27.60	27.55	-4	907	-0.44%
2019/01/21	6	27.18	0	0.00	27.60	6	902	0.66%