力致 (3483)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.1	166.49	0.1	166.00	166.50	5	4,657	0.11%
2024/04/29	2	160.50	11	158.50	160.00	-9	4,554	-0.20%
2024/04/26	5.1	154.19	7	153.86	154.00	-1.9	4,509	-0.04%
2024/04/25	0	0.00	2	146.00	145.00	-2	4,466	-0.04%
2024/04/24	0	0.00	1	145.00	147.50	-1	4,483	-0.02%
2024/04/22	0	0.00	1	142.00	138.00	-1	4,521	-0.02%
2024/04/19	3	140.50	2	138.50	140.50	1	4,527	0.02%
2024/04/18	1	138.00	0	0.00	138.50	1	4,510	0.02%
2024/04/17	2	137.75	0	0.00	137.00	2	4,522	0.04%
2024/04/16	0	0.00	0.1	135.50	135.00	-0.1	4,523	0.00%
2024/04/10	5	147.40	0	0.00	147.00	5	4,582	0.11%
2024/04/09	5	152.00	10	149.15	149.00	-5	4,649	-0.11%
2024/04/08	1	151.00	11	150.50	150.00	-10	4,695	-0.21%
2024/04/03	2	151.50	1	153.50	152.50	1	4,757	0.02%
2024/04/02	6	150.17	0	0.00	150.00	6	4,921	0.12%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/27	1	158.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	5	156.80	3	160.17	157.50	2	5,105	0.04%
2024/03/25	17	164.71	19	164.08	161.00	-2	5,076	-0.04%
2024/03/22	0	0.00	1	156.00	155.50	-1	5,064	-0.02%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/19	0	0.00	5	148.00	147.50	-5	5,005	-0.10%
2024/03/18	1	145.50	0	0.00	147.00	1	4,999	0.02%
2024/03/14	6	147.83	7	145.50	145.00	-1	5,034	-0.02%
2024/03/13	13	152.42	0	0.00	151.50	13	4,992	0.26%
2024/03/12	3	157.50	0	0.00	158.50	3	4,989	0.06%
2024/03/11	3	155.33	0	0.00	154.50	3	4,970	0.06%
2024/03/08	6	157.75	0	0.00	157.50	6	4,947	0.12%
2024/03/07	5	169.00	3	165.50	164.00	2	4,979	0.04%
2024/03/06	6	172.75	24	171.56	168.00	-18	4,946	-0.36%
2024/03/05	5	171.60	15	170.00	171.50	-10	4,725	-0.21%
2024/03/04	2	171.25	7	170.79	169.00	-5	4,744	-0.11%
2024/03/01	1	173.00	8	170.56	170.50	-7	4,736	-0.15%
2024/02/29	10	170.00	0.2	171.67	171.50	9.8	4,729	0.21%
2024/02/27	10	167.05	5	164.70	167.00	5	4,754	0.11%
2024/02/23	12.1	167.83	13	171.19	165.00	-1	5,335	-0.02%
2024/02/22	0.1	169.00	0	0.00	170.00	0.1	5,731	0.00%
2024/02/21	3	172.50	3	169.50	169.50	0	5,855	0.00%
2024/02/19	2	171.01	0	0.00	170.50	2	5,869	0.03%
2024/02/16	24	178.56	6	175.58	176.00	18	5,848	0.31%
2024/02/15	7	177.64	5	177.60	182.50	2	5,754	0.03%
2024/02/05	11	172.82	8	171.19	166.00	3	5,645	0.05%
2024/02/02	10	168.20	4	170.38	172.00	6	5,433	0.11%
2024/02/01	0	0.00	12	163.88	164.00	-12	5,413	-0.22%
2024/01/31	1	163.00	1	163.50	163.00	0	5,470	0.00%
2024/01/30	5	166.40	14	165.79	165.00	-9	5,479	-0.16%
2024/01/29	0	0.00	1	161.00	161.50	-1	5,422	-0.02%
2024/01/26	1	160.00	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	163.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	9	165.83	3	168.67	165.00	6	5,440	0.11%
2024/01/23	4	163.75	2	161.00	161.50	2	5,266	0.04%
2024/01/22	15	162.20	25	161.36	163.50	-10	5,216	-0.19%
2024/01/19	0	0.00	4	156.50	156.00	-4	5,153	-0.08%
2024/01/18	7	159.79	0	0.00	159.50	7	5,124	0.14%
2024/01/17	13	160.27	21	159.64	158.00	-8	5,142	-0.16%
2024/01/16	6	160.08	4	160.13	161.00	2	5,166	0.04%
2024/01/15	14	157.86	11	157.00	157.50	3	5,209	0.06%
2024/01/11	1	151.50	1	152.50	153.00	0	5,283	0.00%
2024/01/08	0	152.89	3	158.00	152.50	-3	5,686	-0.05%
2024/01/04	0	159.70	2	159.00	159.00	-2	6,164	-0.03%
2024/01/03	3	163.50	1	163.00	163.50	2	6,308	0.03%
2024/01/02	1	162.00	0	0.00	162.00	1	6,414	0.02%
2023/12/29	4	160.13	0	0.00	162.50	4	6,419	0.06%
2023/12/28	4	162.88	12	161.33	160.50	-8	6,370	-0.13%
2023/12/27	6	156.92	1	154.00	159.00	5	6,234	0.08%
2023/12/26	0	0.00	7	150.29	152.50	-7	6,193	-0.11%
2023/12/25	0	0.00	2	150.50	150.00	-2	6,214	-0.03%
2023/12/22	11	155.36	1	158.00	152.00	10	6,234	0.16%
2023/12/20	1	151.50	1	152.50	152.00	0	6,256	0.00%
2023/12/19	8	145.50	9	147.06	150.50	-1	6,254	-0.02%
2023/12/18	1	151.00	2	150.00	149.50	-1	6,320	-0.02%
2023/12/15	1	150.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	2	152.00	3	150.00	151.50	-1	6,347	-0.02%
2023/12/13	0	0.00	1	148.50	148.50	-1	6,343	-0.02%
2023/12/12	0	0.00	3	150.00	149.00	-3	6,376	-0.05%
2023/12/11	12	149.50	12	150.04	150.50	0	6,421	0.00%
2023/12/08	3	156.00	1	155.00	155.00	2	6,413	0.03%
2023/12/07	1	152.00	3	151.33	152.50	-2	6,428	-0.03%
2023/12/06	8	160.56	2	159.00	159.00	6	6,474	0.09%
2023/12/05	0	0.00	1	157.50	158.00	-1	6,813	-0.01%
2023/12/04	18	159.97	1	159.00	158.50	17	6,836	0.25%
2023/12/01	7	163.86	2	165.25	165.50	5	6,804	0.07%
2023/11/29	1	163.50	1	164.00	161.00	0	6,901	0.00%
2023/11/28	1	162.50	11	161.00	162.50	-10	6,876	-0.15%
2023/11/27	3	159.00	0	0.00	158.50	3	6,860	0.04%
2023/11/24	2	163.50	2	162.50	159.00	0	6,864	0.00%
2023/11/23	5	165.70	13	166.62	162.50	-8	6,816	-0.12%
2023/11/22	9	171.50	9	171.44	176.00	0	6,667	0.00%
2023/11/21	9.1	161.13	7.1	162.72	167.00	2	6,469	0.03%
2023/11/20	15	154.67	19	152.66	155.00	-4	6,280	-0.06%
2023/11/17	1	146.50	2	146.50	146.50	-1	6,331	-0.02%
2023/11/16	2	146.75	2	145.00	146.00	0	6,503	0.00%
2023/11/15	7	148.07	4	146.63	145.00	3	6,902	0.04%
2023/11/13	7	144.79	604.3	141.73	145.00	-597.3	7,386	-8.09%	大賣/鉅額交易
2023/11/10	10	142.80	9	142.56	143.00	1	7,681	0.01%
2023/11/09	13	153.15	10	152.30	151.50	3	7,907	0.04%
2023/11/08	4	149.75	8	148.94	150.00	-4	8,067	-0.05%
2023/11/06	5.1	150.06	2	146.75	146.00	3.1	9,352	0.03%
2023/11/03	4	147.63	4	146.88	147.00	0	9,663	0.00%
2023/11/02	8.1	141.74	1	144.00	146.00	7.1	9,627	0.07%
2023/10/31	2.5	141.18	1	133.50	132.00	1.5	9,595	0.02%
2023/10/24	0	0.00	2	135.50	138.00	-2	9,593	-0.02%
2023/10/23	0	0.00	4	137.50	137.50	-4	9,575	-0.04%
2023/10/19	2	144.00	0	0.00	145.50	2	9,627	0.02%
2023/10/18	1	148.00	0	0.00	147.00	1	9,612	0.01%
2023/10/17	6	148.58	5	148.50	148.50	1	9,610	0.01%
2023/10/16	7	156.29	3	155.00	153.50	4	9,779	0.04%
2023/10/13	5	155.70	0	0.00	153.00	5	10,092	0.05%
2023/10/12	599.8	148.43	9.1	149.83	154.00	590.6	9,938	5.94%	大買/鉅額交易
2023/10/11	7	145.93	4	144.75	144.00	3	9,730	0.03%
2023/10/06	3	142.17	1	145.00	141.00	2	9,612	0.02%
2023/10/05	0	0.00	1	140.00	139.50	-1	9,489	-0.01%
2023/10/04	0	0.00	3	134.50	137.00	-3	9,484	-0.03%
2023/10/02	5	140.15	1	140.50	139.00	4	9,503	0.04%
2023/09/26	1	136.50	3	132.67	130.50	-2	9,589	-0.02%
2023/09/25	2	134.00	0	0.00	134.00	2	9,676	0.02%
2023/09/20	0	0.00	6	131.33	131.50	-6	9,702	-0.06%
2023/09/19	0	0.00	1	131.50	131.50	-1	9,769	-0.01%
2023/09/15	3	139.50	0	0.00	138.00	3	10,086	0.03%
2023/09/14	3	138.83	0	0.00	139.50	3	10,040	0.03%
2023/09/11	2	136.00	1	139.50	133.50	1	10,056	0.01%
2023/09/08	7	145.36	7.1	144.28	142.00	-0.1	9,998	0.00%
2023/09/07	1	139.00	1	141.50	142.50	0	9,677	0.00%
2023/09/06	0	0.00	1	144.50	142.50	-1	9,656	-0.01%
2023/09/05	1.1	143.82	0.1	142.32	143.50	1	9,646	0.01%
2023/09/04	0	0.00	1	136.00	137.50	-1	9,586	-0.01%
2023/08/29	1	133.98	0	0.00	134.00	1	9,925	0.01%
2023/08/28	0	0.00	9	136.50	133.00	-9	9,872	-0.09%
2023/08/25	11	140.22	2	140.75	140.00	9	9,703	0.09%
2023/08/24	4.1	146.81	3	139.50	140.00	1.1	9,554	0.01%
2023/08/23	4	146.88	0	0.00	144.00	4	9,286	0.04%
2023/08/22	2	150.50	1	149.50	150.50	1	9,063	0.01%
2023/08/21	11	151.68	12.1	151.89	152.00	-1.1	8,852	-0.01%
2023/08/17	2.1	143.42	2.1	148.02	146.00	0.1	8,180	0.00%
2023/08/16	3.2	141.34	3	144.17	145.00	0.2	7,821	0.00%
2023/08/15	3	138.00	3	136.67	136.00	0	7,426	0.00%
2023/08/14	4	137.88	8.2	132.71	132.50	-4.2	7,093	-0.06%
2023/08/11	5	160.50	0	0.00	146.50	5	6,715	0.07%
2023/08/10	14	156.00	15	156.57	162.50	-1	6,461	-0.02%
2023/08/09	25	154.36	23	158.00	158.00	2	5,326	0.04%
2023/08/02	0	0.00	1	131.50	131.50	-1	5,406	-0.02%
2023/07/26	0	0.00	10	144.00	145.00	-10	5,375	-0.19%
2023/07/20	0	0.00	6	133.50	138.00	-6	5,098	-0.12%
2023/07/19	17	137.00	20	136.58	133.00	-3	5,039	-0.06%
2023/07/18	0	0.00	3	125.00	126.50	-3	4,709	-0.06%
2023/07/17	20	119.50	20	120.00	120.00	0	4,198	0.00%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/11	1	91.10	5	91.60	90.50	-4	3,940	-0.10%
2023/07/10	0	0.00	1	87.50	87.50	-1	3,896	-0.03%
2023/07/07	6	88.48	1	90.20	87.50	5	3,883	0.13%
2023/07/06	3	90.80	4	92.63	90.00	-1	3,837	-0.03%
2023/07/05	0	0.00	2	92.30	93.00	-2	3,774	-0.05%
2023/07/04	2	90.65	0	0.00	91.00	2	3,712	0.05%
2023/06/30	12	84.22	13	87.38	88.30	-1	3,438	-0.03%
2023/06/29	5	83.60	5	84.10	83.60	0	3,408	0.00%
2023/06/28	0	0.00	2	82.45	82.20	-2	3,432	-0.06%
2023/06/27	6	83.70	1	80.50	80.80	5	3,425	0.15%
2023/06/26	2	89.25	2	87.95	87.40	0	3,399	0.00%
2023/06/21	2	83.90	7	84.33	88.30	-5	3,312	-0.15%
2023/06/16	5	80.10	5	80.20	80.30	0	3,199	0.00%
2023/06/09	6	80.30	0	0.00	80.20	6	2,873	0.21%
2023/06/08	1	83.00	11	82.36	81.50	-10	2,795	-0.36%
2023/06/06	10	79.70	0	0.00	77.50	10	2,512	0.40%
2023/06/05	0	0.00	12.2	77.70	78.40	-12.2	2,373	-0.51%
2023/06/01	3	71.50	0	0.00	71.60	3	2,181	0.14%
2023/05/29	2	73.00	0	0.00	73.50	2	2,155	0.09%
2023/05/26	2	73.00	0	0.00	72.70	2	2,141	0.09%
2023/05/25	1	75.90	8	75.69	75.00	-7	2,093	-0.33%
2023/05/22	10	72.63	0	0.00	72.70	10	1,997	0.50%
2023/05/19	1	72.30	0	0.00	71.80	1	2,004	0.05%
2023/05/17	1	72.90	0	0.00	72.30	1	2,036	0.05%
2023/05/16	0	0.00	3	72.47	72.50	-3	2,033	-0.15%
2023/05/15	2	70.70	0	0.00	70.00	2	1,994	0.10%
2023/05/11	2	73.40	0	0.00	73.60	2	1,944	0.10%
2023/05/09	2	78.60	2	77.90	79.10	0	1,782	0.00%
2023/05/08	0	0.00	0.4	77.30	77.30	-0.4	1,391	-0.03%
2023/05/05	1	72.00	0	0.00	70.30	1	1,294	0.08%
2023/04/26	1	65.20	1	66.60	67.40	0	1,264	0.00%
2023/04/25	0	0.00	2	65.50	65.60	-2	1,255	-0.16%
2023/04/20	2	72.50	0	0.00	71.50	2	1,199	0.17%
2023/04/19	0	0.00	4	73.25	72.60	-4	1,177	-0.34%
2023/04/18	3	71.70	4	70.60	70.40	-1	1,131	-0.09%
2023/04/13	1	70.50	0	0.00	70.60	1	1,100	0.09%
2023/03/30	1	73.20	0	0.00	72.60	1	984	0.10%
2023/03/27	0	0.00	2	72.00	70.10	-2	779	-0.26%
2023/03/23	1	70.20	1	69.60	71.00	0	686	0.00%
2023/03/16	0	0.00	0	61.90	59.70	0	495	0.00%
2023/03/14	0	0.00	1	62.40	63.00	-1	517	-0.19%
2023/03/09	1	62.90	0	0.00	62.70	1	573	0.17%
2023/03/07	0	0.00	1	64.20	64.00	-1	563	-0.18%
2023/02/23	1	63.10	0	0.00	63.20	1	547	0.18%
2023/02/15	0	0.00	4	61.30	61.20	-4	502	-0.80%
2023/02/07	0	0.00	2	59.00	59.40	-2	479	-0.42%
2023/02/02	1	58.70	0	0.00	58.80	1	462	0.22%
2023/02/01	1	58.30	0	0.00	59.60	1	439	0.23%
2023/01/09	0	0.00	4	54.40	53.60	-4	414	-0.96%
2023/01/05	0	0.00	4	53.45	53.30	-4	424	-0.94%
2022/12/29	0	0.00	11	52.84	53.10	-11	427	-2.58%
2022/12/27	0	0.00	3	54.40	54.00	-3	426	-0.70%
2022/11/11	0	0.00	1	51.90	50.80	-1	284	-0.35%
2022/11/09	1	50.40	0	0.00	52.30	1	258	0.39%
2022/09/30	1	46.55	1	48.45	49.00	0	277	0.00%
2022/09/27	0	0.00	1	50.50	50.70	-1	285	-0.35%
2022/06/27	0	0.00	2	65.30	67.00	-2	883	-0.23%
2022/06/23	1	64.00	1	63.40	62.20	0	896	0.00%
2022/06/16	1	71.50	0	0.00	71.10	1	905	0.11%
2022/05/20	2	72.80	0	0.00	73.20	2	985	0.20%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/04/28	0	0.00	1	72.60	72.60	-1	1,147	-0.09%
2022/04/26	1	73.90	1	74.30	74.20	0	1,147	0.00%
2022/04/25	1	74.90	2	75.25	74.90	-1	1,157	-0.09%
2022/04/22	1	76.90	0	0.00	77.00	1	1,165	0.09%
2022/04/08	1	87.30	0	0.00	87.30	1	1,213	0.08%
2022/04/07	1	89.10	1	86.40	86.40	0	1,193	0.00%
2022/04/06	5	88.46	5	88.68	88.90	0	1,156	0.00%
2022/03/30	1	83.00	1	82.90	82.90	0	1,003	0.00%
2022/03/18	4	75.70	0	0.00	77.00	4	1,275	0.31%
2022/03/10	2	76.60	0	0.00	77.50	2	1,785	0.11%
2022/02/24	1	78.70	1.1	78.25	79.20	-0.1	3,294	0.00%
2022/02/23	0	0.00	1	82.80	82.80	-1	3,442	-0.03%
2022/02/22	1	83.10	3	81.83	81.70	-2	3,734	-0.05%
2022/02/15	0	0.00	1	82.00	82.00	-1	3,817	-0.03%
2022/02/14	1	80.20	0	0.00	81.00	1	3,816	0.03%
2022/02/10	2	83.70	0	0.00	83.30	2	3,824	0.05%
2022/02/08	1	85.50	0	0.00	84.80	1	3,783	0.03%
2022/01/05	2	88.05	2	88.30	88.40	0	3,644	0.00%
2021/12/28	1	90.10	0	0.00	90.20	1	3,751	0.03%
2021/12/27	0	0.00	1	90.50	90.70	-1	3,778	-0.03%
2021/12/24	10	92.43	11	91.47	90.70	-1	3,779	-0.03%
2021/12/23	12	94.75	11	93.67	92.60	1	3,750	0.03%
2021/12/22	4	92.05	3	93.00	93.40	1	3,668	0.03%
2021/12/21	1	87.10	1	89.00	89.10	0	3,593	0.00%
2021/12/20	2	88.60	0	0.00	86.90	2	3,573	0.06%
2021/12/17	1	88.10	0	0.00	88.10	1	3,553	0.03%
2021/12/15	3	88.97	3	89.27	88.30	0	3,499	0.00%
2021/12/14	3	89.43	4	87.50	87.20	-1	3,468	-0.03%
2021/12/13	3	91.37	2	92.65	91.00	1	3,422	0.03%
2021/12/10	10	92.53	4	92.30	91.50	6	3,420	0.18%
2021/12/09	7	95.41	2	95.85	94.20	5	3,357	0.15%
2021/12/08	3	99.93	3	99.80	98.80	0	3,259	0.00%
2021/12/07	6	100.63	8	99.95	99.70	-2	3,216	-0.06%
2021/12/06	4	103.75	1	103.00	103.00	3	3,132	0.10%
2021/12/03	2	104.50	1	105.00	105.00	1	2,971	0.03%
2021/12/01	3	103.50	23	103.98	103.00	-20	2,660	-0.75%
2021/11/30	21	99.30	8	99.26	98.10	13	2,197	0.59%
2021/11/29	8	89.66	7	90.64	91.30	1	1,933	0.05%
2021/11/26	6	95.37	5	94.22	93.00	1	1,888	0.05%
2021/11/25	8	95.75	10	95.80	97.00	-2	1,821	-0.11%
2021/11/24	13	98.34	3	98.67	97.00	10	1,756	0.57%
2021/11/22	1	93.50	1	95.60	95.70	0	1,465	0.00%
2021/11/19	4	89.25	1	91.50	92.00	3	1,311	0.23%
2021/11/01	5	75.58	5	75.46	75.20	0	987	0.00%
2021/10/28	0	0.00	0.1	72.10	72.00	-0.1	981	-0.01%
2021/10/22	1	70.60	1	70.80	70.70	0	1,003	0.00%
2021/10/21	0	71.50	1	72.10	70.60	-1	1,033	-0.10%
2021/10/15	0	0.00	1	69.90	70.00	-1	1,170	-0.09%
2021/10/14	1	70.60	0	0.00	69.20	1	1,235	0.08%
2021/10/07	4	79.18	4	79.40	80.20	0	1,687	0.00%
2021/09/09	3	83.07	3	83.40	82.70	0	1,879	0.00%
2021/09/08	1	79.60	1	79.20	79.20	0	1,890	0.00%
2021/09/02	2	85.75	2	85.15	85.30	0	1,977	0.00%
2021/09/01	3	85.13	3	84.67	87.50	0	2,013	0.00%
2021/08/30	3	81.10	3	81.17	81.50	0	2,018	0.00%
2021/08/27	2	83.10	2	82.80	81.40	0	2,060	0.00%
2021/08/26	2	81.45	2	81.35	82.30	0	2,081	0.00%
2021/08/24	2	79.15	2	78.25	78.00	0	2,173	0.00%
2021/08/23	1	77.50	1	76.10	77.60	0	2,200	0.00%
2021/08/16	3	81.17	3	80.70	79.90	0	2,284	0.00%
2021/08/12	2	84.70	2	84.70	84.00	0	2,330	0.00%
2021/08/11	5	85.08	6	81.10	82.50	-1	2,359	-0.04%
2021/08/09	3	89.07	4	88.95	88.50	-1	2,387	-0.04%
2021/08/06	2	90.90	1	91.90	90.60	1	2,412	0.04%
2021/08/05	2	91.05	2	91.95	91.50	0	2,480	0.00%
2021/08/04	2	91.85	2	91.35	91.30	0	2,554	0.00%
2021/08/03	1	93.50	1	92.90	92.50	0	2,609	0.00%
2021/08/02	2	92.70	2	92.75	92.00	0	2,619	0.00%
2021/07/30	1	94.50	1	95.50	93.00	0	2,667	0.00%
2021/07/28	5	92.24	5	92.38	92.00	0	2,771	0.00%
2021/07/27	5	96.08	2	95.25	94.50	3	2,816	0.11%
2021/07/26	6	99.08	5	99.22	98.00	1	2,840	0.04%
2021/07/23	2	104.50	2	100.50	101.00	0	2,827	0.00%
2021/07/22	2	104.50	1	104.00	104.50	1	2,823	0.04%
2021/07/21	4	104.75	5	104.90	106.00	-1	2,844	-0.04%
2021/07/20	6	105.83	3	105.17	104.50	3	2,851	0.11%
2021/07/19	5	108.80	4	110.75	109.50	1	2,850	0.04%
2021/07/16	0	0.00	8	105.69	107.50	-8	2,798	-0.29%
2021/07/15	4	98.58	2	97.70	97.80	2	2,827	0.07%
2021/07/14	1	99.90	0	0.00	101.50	1	2,897	0.03%
2021/07/13	2	97.65	4	96.88	100.50	-2	2,776	-0.07%
2021/07/09	4	91.43	5	90.72	90.40	-1	2,809	-0.04%
2021/07/08	7	89.66	6	89.88	92.80	1	2,879	0.03%
2021/07/07	3	87.60	4	86.90	86.10	-1	2,880	-0.03%
2021/07/06	3	88.30	2	87.60	87.50	1	2,934	0.03%
2021/07/05	1	88.40	0	0.00	88.50	1	3,040	0.03%
2021/07/02	2	87.90	1	89.30	87.80	1	3,248	0.03%
2021/07/01	2	88.95	2	88.05	88.00	0	3,366	0.00%
2021/06/29	1	88.80	1	89.50	88.30	0	3,637	0.00%
2021/06/28	3	88.20	2	88.25	88.00	1	3,869	0.03%
2021/06/25	5	89.28	3	89.03	89.20	2	3,896	0.05%
2021/06/23	2	89.75	2	90.30	89.60	0	4,010	0.00%
2021/06/22	3	90.63	3	89.23	88.60	0	4,093	0.00%
2021/06/21	4	92.85	3	92.50	90.40	1	4,078	0.02%
2021/06/18	6	94.98	6	95.67	94.40	0	4,072	0.00%
2021/06/17	4	92.30	5	92.56	93.30	-1	4,036	-0.02%
2021/06/16	4	91.40	4	90.28	90.30	0	4,057	0.00%
2021/06/15	3	91.93	3	92.63	92.70	0	4,098	0.00%
2021/06/11	5	92.06	4	91.63	91.70	1	4,145	0.02%
2021/06/10	3	92.20	8	92.50	92.90	-5	4,212	-0.12%
2021/06/09	10	91.47	10	90.51	89.00	0	4,316	0.00%
2021/06/08	2	88.75	2	88.90	88.70	0	4,495	0.00%
2021/06/07	5	88.12	4	88.90	88.60	1	4,724	0.02%
2021/06/04	6	89.57	6	88.48	88.00	0	5,022	0.00%
2021/06/03	7.1	91.25	3	92.80	91.80	4.1	5,016	0.08%
2021/06/02	5	94.82	7	93.94	92.40	-2	5,037	-0.04%
2021/06/01	4	92.58	3	92.37	92.40	1	4,977	0.02%
2021/05/31	4	90.60	6	92.32	92.70	-2	4,973	-0.04%
2021/05/28	2	90.00	2	89.20	89.10	0	4,974	0.00%
2021/05/27	6	90.05	6	90.15	88.80	0	5,005	0.00%
2021/05/26	8	91.95	6	91.70	93.20	2	5,020	0.04%
2021/05/25	5	92.98	5	92.84	93.50	0	5,013	0.00%
2021/05/24	6	87.82	8	87.65	87.00	-2	5,033	-0.04%
2021/05/21	2	83.95	2	84.50	85.80	0	5,051	0.00%
2021/05/20	1	82.50	1	80.20	80.60	0	5,217	0.00%
2021/05/19	3	81.13	3	82.13	83.80	0	5,456	0.00%
2021/05/18	1	80.10	1	81.00	81.80	0	5,571	0.00%
2021/05/17	0	0.00	1	72.80	74.40	-1	5,612	-0.02%
2021/05/14	7	81.69	8	80.05	80.20	-1	5,842	-0.02%
2021/05/12	1	81.00	0	0.00	79.40	1	5,836	0.02%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/10	3	99.33	3	98.70	97.90	0	5,741	0.00%
2021/05/06	0	0.00	1	98.00	98.40	-1	5,703	-0.02%
2021/05/04	6	100.58	1	102.50	101.50	5	5,632	0.09%
2021/05/03	1	112.00	2.1	111.61	111.50	-1.1	5,593	-0.02%
2021/04/29	2	118.75	2	120.75	120.50	0	5,597	0.00%
2021/04/27	3	121.33	3	120.33	118.50	0	5,605	0.00%
2021/04/26	3	125.67	2	124.75	123.00	1	5,649	0.02%
2021/04/23	4	122.88	3	124.00	124.00	1	5,628	0.02%
2021/04/22	6	129.33	6	123.00	123.00	0	5,613	0.00%
2021/04/21	29	131.34	17	133.35	133.50	12	5,558	0.22%
2021/04/20	2	119.00	5	124.50	130.50	-3	5,448	-0.06%
2021/04/16	3	124.17	2	121.75	121.50	1	5,522	0.02%
2021/04/15	4	120.13	6	121.92	125.00	-2	5,592	-0.04%
2021/04/14	6	117.83	5	116.59	116.00	1	5,564	0.02%
2021/04/13	5	127.10	4	126.63	120.00	1	5,539	0.02%
2021/04/12	4	127.63	4	127.00	124.50	0	5,574	0.00%
2021/04/09	8	132.19	5	131.60	128.50	3	5,538	0.05%
2021/04/08	5	133.40	5	135.30	136.50	0	5,427	0.00%
2021/04/07	3	120.17	5	122.70	127.50	-2	5,213	-0.04%
2021/04/06	2	121.50	2	121.00	118.50	0	5,096	0.00%
2021/04/01	6	121.75	2	120.50	118.50	4	5,014	0.08%
2021/03/31	1	122.00	4	120.25	123.50	-3	4,871	-0.06%
2021/03/30	3	112.50	6	113.00	112.50	-3	4,673	-0.06%
2021/03/29	4	112.25	1	113.00	110.50	3	4,642	0.06%
2021/03/26	1	107.00	1	109.50	109.50	0	4,574	0.00%
2021/03/25	14	108.00	16	107.13	106.50	-2	4,530	-0.04%
2021/03/22	2	104.50	3	106.00	104.50	-1	4,425	-0.02%
2021/03/19	2	104.75	2	106.75	106.50	0	4,403	0.00%
2021/03/17	1	102.50	2	103.50	104.50	-1	4,317	-0.02%
2021/03/16	1	103.00	1	104.50	101.50	0	4,270	0.00%
2021/03/15	6	103.15	4	103.13	101.00	2	4,202	0.05%
2021/03/12	5	109.20	2	107.25	108.00	3	4,058	0.07%
2021/03/11	3	108.67	4	112.88	116.00	-1	3,863	-0.03%
2021/03/04	0	0.00	4	110.00	109.00	-4	3,270	-0.12%
2021/02/24	1	110.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	0	0.00	2	111.00	112.50	-2	3,132	-0.06%
2021/02/22	1	111.00	4	112.00	113.00	-3	3,107	-0.10%
2021/02/19	15	106.03	14	106.07	103.00	1	2,950	0.03%
2021/02/18	12	100.28	9	103.10	104.00	3	2,701	0.11%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/02/05	5	84.86	5	86.46	86.10	0	2,517	0.00%
2021/02/04	2	78.80	4	77.88	80.80	-2	2,348	-0.09%
2021/02/03	4	75.63	4	75.70	76.00	0	2,268	0.00%
2021/02/02	5	74.64	6	74.97	75.90	-1	2,285	-0.04%
2021/02/01	6	74.23	5	73.96	73.00	1	2,305	0.04%
2021/01/29	10	77.83	10	77.72	76.90	0	2,315	0.00%
2021/01/28	4	78.60	4	78.33	77.50	0	2,328	0.00%
2021/01/27	6	77.47	7	78.09	78.20	-1	2,352	-0.04%
2021/01/26	9	78.93	8	78.01	77.10	1	2,335	0.04%
2021/01/25	3	79.87	3	80.20	80.40	0	2,312	0.00%
2021/01/22	7	79.79	7	80.41	81.00	0	2,284	0.00%
2021/01/21	5	77.66	5	77.92	78.00	0	2,249	0.00%
2021/01/20	8	78.49	8	77.75	76.00	0	2,242	0.00%
2021/01/19	7	80.81	6	80.35	81.00	1	2,237	0.04%
2021/01/18	6	77.20	7	78.23	79.80	-1	2,169	-0.05%
2021/01/15	4	79.35	5	79.46	78.00	-1	2,147	-0.05%
2021/01/14	4	79.95	3	80.00	80.10	1	2,122	0.05%
2021/01/13	3	79.27	3	79.50	80.50	0	2,050	0.00%
2021/01/11	3	77.93	2	78.40	77.80	1	1,871	0.05%
2021/01/08	7	76.06	7	76.00	75.90	0	1,773	0.00%
2021/01/07	4	72.35	5	73.26	73.20	-1	1,668	-0.06%
2021/01/06	4	72.43	3	74.30	71.00	1	1,632	0.06%
2021/01/05	9	71.72	8	71.91	72.80	1	1,582	0.06%
2021/01/04	2	67.70	3	68.20	69.20	-1	1,534	-0.07%
2020/12/31	1	66.90	2	66.35	66.90	-1	1,533	-0.07%
2020/12/30	3	65.37	2	65.10	65.70	1	1,544	0.06%
2020/12/29	4	65.60	5	65.40	65.60	-1	1,570	-0.06%
2020/12/28	6	67.08	5	66.74	66.40	1	1,577	0.06%
2020/12/25	5	67.28	4	67.80	67.70	1	1,576	0.06%
2020/12/24	6	65.83	7	65.40	66.60	-1	1,544	-0.06%
2020/12/23	3	60.97	4	61.45	62.20	-1	1,515	-0.07%
2020/12/22	1	61.60	1	62.30	61.10	0	1,549	0.00%
2020/12/21	1	62.30	1	62.50	62.60	0	1,583	0.00%
2020/12/17	3	63.53	1	63.50	63.30	2	1,638	0.12%
2020/12/16	2	63.80	3	63.87	64.00	-1	1,687	-0.06%
2020/12/15	1	64.10	1	63.50	63.60	0	1,722	0.00%
2020/12/14	3	64.73	4	65.23	65.10	-1	1,763	-0.06%
2020/12/11	3	65.83	2	65.30	65.10	1	1,771	0.06%
2020/12/09	2	66.90	2	67.40	68.00	0	1,783	0.00%
2020/12/04	2	66.95	2	66.45	66.20	0	1,845	0.00%
2020/12/02	0	0.00	1	69.00	69.00	-1	1,907	-0.05%
2020/12/01	1	68.60	1	68.00	68.30	0	1,952	0.00%
2020/11/30	0	0.00	1	69.30	68.50	-1	2,108	-0.05%
2020/11/27	0	0.00	1	69.50	68.50	-1	2,158	-0.05%
2020/11/26	2	68.50	0	0.00	68.50	2	2,171	0.09%
2020/11/25	5	70.68	4	69.85	69.80	1	2,208	0.05%
2020/11/23	1	72.90	0	0.00	72.60	1	2,305	0.04%
2020/11/19	4	72.88	3	73.20	72.20	1	2,593	0.04%
2020/11/18	6	72.05	8	72.03	72.60	-2	2,633	-0.08%
2020/11/17	7	70.27	3	70.50	69.90	4	2,670	0.15%
2020/11/16	3	71.07	4	70.58	70.50	-1	2,842	-0.04%
2020/11/13	5	72.00	4	71.58	71.40	1	2,961	0.03%
2020/11/12	9	73.30	9	73.14	72.60	0	3,064	0.00%
2020/11/11	4	70.70	4	70.83	70.80	0	3,093	0.00%
2020/11/10	5	71.42	5	71.24	71.00	0	3,151	0.00%
2020/11/09	3	70.13	6	71.50	72.50	-3	3,476	-0.09%
2020/11/06	5	71.26	4	71.58	70.30	1	3,626	0.03%
2020/11/05	2	69.35	2	70.50	70.50	0	3,703	0.00%
2020/11/04	8	68.30	8	68.90	70.20	0	3,816	0.00%
2020/11/03	1	70.10	2	70.60	70.10	-1	3,965	-0.03%
2020/11/02	1	69.30	1	69.50	69.40	0	4,225	0.00%
2020/10/30	1	71.30	0	0.00	70.00	1	4,575	0.02%
2020/10/29	5.2	69.89	5	70.82	71.80	0.2	4,606	0.00%
2020/10/28	3	73.29	3	72.60	72.10	0	4,669	0.00%
2020/10/27	7	74.60	7	73.67	73.20	0	4,725	0.00%
2020/10/26	4	76.55	2	76.10	76.40	2	4,723	0.04%
2020/10/23	2	77.20	3	76.90	77.40	-1	4,754	-0.02%
2020/10/22	2	76.45	4	74.98	75.40	-2	4,856	-0.04%
2020/10/21	3	78.00	2	78.20	77.50	1	5,094	0.02%
2020/10/20	3	78.33	3	78.43	78.20	0	5,179	0.00%
2020/10/19	1	78.60	1	78.90	79.10	0	5,301	0.00%
2020/10/16	6	79.68	6	78.68	78.50	0	5,559	0.00%
2020/10/15	5	81.54	5	81.10	80.70	0	5,912	0.00%
2020/10/14	1	82.60	0	0.00	82.20	1	5,931	0.02%
2020/10/13	3	80.93	3	81.83	81.60	0	5,963	0.00%
2020/10/12	8	84.04	7	82.44	82.00	1	6,012	0.02%
2020/10/08	5	84.14	5	84.58	85.30	0	6,212	0.00%
2020/10/06	2	84.10	2	84.50	84.60	0	6,286	0.00%
2020/10/05	1	81.60	3	81.20	82.50	-2	6,345	-0.03%
2020/09/30	1	79.00	2	79.05	79.20	-1	6,391	-0.02%
2020/09/29	3	80.40	1	80.30	79.80	2	6,440	0.03%
2020/09/28	2	79.60	2	80.30	80.50	0	6,591	0.00%
2020/09/25	9	79.69	11	78.26	78.60	-2	6,757	-0.03%
2020/09/24	8	84.49	5	82.62	82.00	3	6,745	0.04%
2020/09/23	3	85.77	2	86.80	86.20	1	6,811	0.01%
2020/09/22	5	85.52	5	85.44	84.70	0	6,825	0.00%
2020/09/21	6	87.08	4	86.10	86.60	2	6,810	0.03%
2020/09/18	5	83.86	7	84.24	85.50	-2	6,766	-0.03%
2020/09/17	8	82.69	9	83.19	82.80	-1	6,736	-0.01%
2020/09/16	1	81.50	1	80.70	80.70	0	6,693	0.00%
2020/09/15	5	81.98	5	82.30	81.10	0	6,693	0.00%
2020/09/14	5	80.46	5	81.46	81.40	0	6,695	0.00%
2020/09/11	5	81.78	7	81.24	80.20	-2	6,689	-0.03%
2020/09/10	5	89.66	3	88.13	88.40	2	6,660	0.03%
2020/09/09	3	88.30	5	87.74	88.80	-2	6,632	-0.03%
2020/09/08	5	87.18	3.1	85.88	85.50	1.9	6,608	0.03%
2020/09/07	5	90.60	5	88.00	88.00	0	6,598	0.00%
2020/09/04	4	90.18	4	90.90	91.00	0	6,575	0.00%
2020/09/03	10	94.57	11	94.78	91.50	-1	6,609	-0.02%
2020/09/02	5	92.06	6	93.10	92.30	-1	6,463	-0.02%
2020/09/01	5	91.24	5	91.68	92.10	0	6,443	0.00%
2020/08/31	7	90.73	8	91.46	92.60	-1	6,441	-0.02%
2020/08/28	4	91.48	2	91.70	90.00	2	6,398	0.03%
2020/08/27	7	90.49	9	90.59	91.00	-2	6,363	-0.03%
2020/08/26	16	92.64	14	91.65	90.70	2	6,368	0.03%
2020/08/25	10	88.26	11	88.64	90.30	-1	6,208	-0.02%
2020/08/24	7	84.91	8	85.80	86.50	-1	6,137	-0.02%
2020/08/21	9	82.49	9	83.57	84.00	0	6,181	0.00%
2020/08/20	12	84.92	13	81.57	79.20	-1	6,418	-0.02%
2020/08/19	16	89.59	12	89.93	87.80	4	6,420	0.06%
2020/08/18	7	87.46	7	88.00	88.30	0	6,298	0.00%
2020/08/17	2	88.85	4	89.05	90.10	-2	6,207	-0.03%
2020/08/14	5	85.20	5	85.90	85.40	0	6,119	0.00%
2020/08/13	9	88.31	6	85.35	85.50	3	6,069	0.05%
2020/08/12	7	84.09	10	85.78	86.80	-3	5,730	-0.05%
2020/08/11	7	85.13	6	81.83	82.50	1	5,593	0.02%
2020/08/10	7	86.30	6	85.73	86.40	1	5,506	0.02%
2020/08/07	5	82.92	6	84.87	86.50	-1	5,433	-0.02%
2020/08/06	7	84.93	6	82.97	82.50	1	5,272	0.02%
2020/08/05	5	82.30	5	82.64	83.50	0	5,052	0.00%
2020/08/04	5	77.02	6	77.52	78.00	-1	4,766	-0.02%
2020/08/03	6	77.90	4	77.98	77.20	2	4,866	0.04%
2020/07/31	4	74.83	6	75.43	77.00	-2	4,933	-0.04%
2020/07/30	1	72.90	1	72.80	74.50	0	4,915	0.00%
2020/07/29	1	70.70	0	0.00	73.30	1	4,955	0.02%
2020/07/28	7	74.29	8	71.08	71.50	-1	4,966	-0.02%
2020/07/27	5	78.14	12	76.40	75.40	-7	5,000	-0.14%
2020/07/24	4	76.35	4	75.70	74.90	0	4,867	0.00%
2020/07/23	8	75.85	8	76.08	77.60	0	4,965	0.00%
2020/07/22	8	77.86	9	77.40	77.60	-1	4,881	-0.02%
2020/07/21	15	74.64	8	74.69	77.00	7	4,628	0.15%
2020/07/20	4	69.48	4	69.73	70.00	0	4,298	0.00%
2020/07/17	9	70.64	9	69.94	69.70	0	4,305	0.00%
2020/07/16	6	70.57	7	70.51	71.30	-1	4,378	-0.02%
2020/07/15	14	72.74	14	72.72	70.60	0	4,352	0.00%
2020/07/14	7	70.03	7	71.00	70.90	0	4,200	0.00%
2020/07/13	5	68.38	5	69.14	69.80	0	4,194	0.00%
2020/07/10	10	68.08	10	67.63	66.70	0	4,207	0.00%
2020/07/09	5	72.26	5	72.36	71.40	0	4,240	0.00%
2020/07/08	5	72.22	4	72.20	72.20	1	4,299	0.02%
2020/07/07	7	71.33	6	71.82	72.20	1	4,295	0.02%
2020/07/06	7	69.26	9	70.12	70.40	-2	4,208	-0.05%
2020/07/03	5	65.10	4	65.08	65.60	1	4,143	0.02%
2020/07/02	9	66.72	10	66.30	65.00	-1	4,194	-0.02%
2020/07/01	2	64.75	3	64.30	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	1	60.10	61.10	-1	4,123	-0.02%
2020/06/29	4	58.83	4	58.43	58.80	0	4,185	0.00%
2020/06/24	1	59.80	1	59.80	59.80	0	4,207	0.00%
2020/06/22	1	61.30	0	0.00	61.00	1	4,392	0.02%
2020/06/19	1	61.00	5	61.52	61.60	-4	4,397	-0.09%
2020/06/18	2	60.50	2	61.15	60.70	0	4,395	0.00%
2020/06/17	2	61.20	0	0.00	60.70	2	4,390	0.05%
2020/06/16	1	60.00	3	60.80	61.20	-2	4,396	-0.05%
2020/06/15	4	60.23	5	60.44	59.20	-1	4,414	-0.02%
2020/06/12	3	58.63	2	59.10	59.40	1	4,420	0.02%
2020/06/11	2	62.05	3	60.60	59.80	-1	4,415	-0.02%
2020/06/10	14	62.26	11	61.85	62.40	3	4,405	0.07%
2020/06/09	5	65.16	6	65.35	64.70	-1	4,361	-0.02%
2020/06/08	7	66.43	6	65.42	65.30	1	4,390	0.02%
2020/06/05	9	66.12	10	66.38	67.30	-1	4,368	-0.02%
2020/06/04	1	65.20	1	65.60	65.20	0	4,362	0.00%
2020/06/03	6	65.98	9	65.98	66.20	-3	4,372	-0.07%
2020/06/02	9	67.61	13	67.15	66.00	-4	4,372	-0.09%
2020/06/01	11	66.54	10	66.21	66.40	1	4,353	0.02%
2020/05/29	13	66.96	10	66.38	65.60	3	4,350	0.07%
2020/05/28	15	68.45	15	67.28	66.60	0	4,328	0.00%
2020/05/27	24	69.75	19	70.31	67.60	5	4,271	0.12%
2020/05/26	12	64.72	11	64.11	67.20	1	4,066	0.02%
2020/05/25	9	61.63	9	61.12	61.10	0	3,956	0.00%
2020/05/22	7	63.63	8	62.26	61.70	-1	3,945	-0.03%
2020/05/21	8	63.94	7	64.27	64.90	1	3,911	0.03%
2020/05/20	3	61.67	4	62.15	62.40	-1	3,874	-0.03%
2020/05/19	3	61.53	3	61.77	61.60	0	3,859	0.00%
2020/05/18	5	61.20	5	62.24	61.00	0	3,845	0.00%
2020/05/15	4	62.03	5	62.18	61.40	-1	3,796	-0.03%
2020/05/14	9	63.66	11	62.73	61.50	-2	3,775	-0.05%
2020/05/13	6	65.15	5	64.98	65.10	1	3,711	0.03%
2020/05/12	8	65.65	10	65.85	65.40	-2	3,719	-0.05%
2020/05/11	9	66.30	7	65.99	65.60	2	3,681	0.05%
2020/05/08	13	68.56	11	67.54	66.90	2	3,618	0.06%
2020/05/07	16	66.97	14	66.96	68.50	2	3,480	0.06%
2020/05/06	6	64.35	8	64.51	63.60	-2	3,332	-0.06%
2020/05/05	7	64.69	7	65.19	64.30	0	3,292	0.00%
2020/05/04	3	63.30	5	63.74	63.60	-2	3,234	-0.06%
2020/04/30	7	63.73	5	65.34	64.70	2	3,185	0.06%
2020/04/29	13	62.08	9	61.66	62.00	4	3,067	0.13%
2020/04/28	13	59.78	14	59.92	61.00	-1	2,958	-0.03%
2020/04/27	6	55.82	10	56.16	56.60	-4	2,789	-0.14%
2020/04/24	3	54.17	3	54.13	54.20	0	2,753	0.00%
2020/04/23	4	54.20	6	54.53	54.60	-2	2,753	-0.07%
2020/04/21	18	53.66	34	52.79	52.80	-16	2,683	-0.60%
2020/04/20	7	56.11	5	56.22	55.80	2	2,588	0.08%
2020/04/17	8	58.75	6	56.52	55.80	2	2,571	0.08%
2020/04/16	6	58.33	10	59.03	59.70	-4	2,489	-0.16%
2020/04/15	5	59.12	4	58.40	58.20	1	2,439	0.04%
2020/04/14	11	58.69	9	59.18	60.00	2	2,385	0.08%
2020/04/13	10	57.87	8	58.36	56.50	2	2,306	0.09%
2020/04/10	7	54.67	6	55.12	55.90	1	2,201	0.05%
2020/04/09	10	55.29	5	55.44	55.80	5	2,171	0.23%
2020/04/08	16	54.23	8	54.91	56.00	8	2,142	0.37%
2020/04/07	4	49.91	7	50.41	51.40	-3	2,035	-0.15%
2020/04/06	3	47.53	3	47.48	47.00	0	1,976	0.00%
2020/04/01	6	47.15	4	47.08	47.85	2	1,943	0.10%
2020/03/31	0	0.00	1	46.60	46.90	-1	1,972	-0.05%
2020/03/30	10	43.80	0	0.00	44.70	10	1,935	0.52%
2020/03/27	7	45.22	6	45.23	44.00	1	1,912	0.05%
2020/03/20	1	32.90	1	34.10	34.40	0	1,776	0.00%
2020/03/19	0	0.00	2	34.20	31.50	-2	1,830	-0.11%
2020/03/17	3	37.50	3	35.60	35.60	0	1,800	0.00%
2020/03/16	1	37.40	1	38.30	36.40	0	1,790	0.00%
2020/03/13	1	36.25	1	37.00	37.95	0	1,771	0.00%
2020/03/12	2	41.03	0	0.00	40.25	2	1,742	0.11%
2020/03/11	5	47.21	6	47.18	44.50	-1	1,725	-0.06%
2020/03/09	1	47.30	2	47.75	47.20	-1	1,697	-0.06%
2020/03/05	8	52.99	11	53.20	52.80	-3	1,678	-0.18%
2020/03/04	8	51.05	7	50.97	50.70	1	1,716	0.06%
2020/03/03	1	52.60	3	53.40	52.70	-2	1,705	-0.12%
2020/03/02	2	54.10	1	52.40	52.40	1	1,703	0.06%
2020/02/27	117	61.40	131	58.44	55.70	-14	1,676	-0.84%	大買/大賣/
2020/02/26	24	59.97	7	59.03	61.00	17	1,588	1.07%
2020/02/21	1	55.00	1	54.70	55.30	0	1,711	0.00%
2020/02/20	1	57.30	1	56.70	56.20	0	1,735	0.00%
2020/02/19	2	57.05	2	56.95	56.90	0	1,817	0.00%
2020/02/18	0	0.00	1	57.40	57.20	-1	1,875	-0.05%
2020/02/17	4	57.33	3	57.20	57.00	1	1,947	0.05%
2020/02/14	4	57.80	6	58.12	58.60	-2	2,300	-0.09%
2020/02/13	7	58.91	4	59.55	57.50	3	2,475	0.12%
2020/02/11	1	56.50	1	56.40	56.20	0	2,579	0.00%
2020/02/10	1	55.50	1	55.80	55.80	0	2,627	0.00%
2020/02/06	2	56.60	4	58.25	58.70	-2	2,743	-0.07%
2020/02/05	5	57.06	4	56.73	55.60	1	2,795	0.04%
2020/02/04	2	57.50	6	57.90	58.80	-4	2,886	-0.14%
2020/02/03	3	53.47	3	53.97	56.00	0	2,905	0.00%
2020/01/31	8	59.34	9	58.91	58.30	-1	2,903	-0.03%
2020/01/30	5	61.72	2	61.60	61.20	3	2,972	0.10%
2020/01/20	0	0.00	1	67.80	67.90	-1	2,994	-0.03%
2020/01/16	1	68.50	1	68.60	68.50	0	3,091	0.00%
2020/01/15	3	68.53	3	68.63	68.50	0	3,223	0.00%
2020/01/14	3	68.30	5	68.82	68.90	-2	3,405	-0.06%
2020/01/13	2	68.55	4	68.30	68.80	-2	3,467	-0.06%
2020/01/10	2	65.90	2	66.30	67.00	0	3,537	0.00%
2020/01/09	4	66.75	4	67.05	67.30	0	3,658	0.00%
2020/01/08	4	65.98	4	66.23	65.50	0	3,880	0.00%
2020/01/07	10	66.11	6	66.32	66.30	4	4,145	0.10%
2020/01/06	1	68.20	2	68.50	68.20	-1	4,181	-0.02%
2020/01/03	2	70.80	1	69.80	69.60	1	4,258	0.02%
2020/01/02	3	70.90	7	71.26	71.30	-4	4,338	-0.09%
2019/12/30	2	69.30	5	70.16	69.70	-3	4,824	-0.06%
2019/12/27	5	69.00	4	68.73	68.80	1	4,959	0.02%
2019/12/26	9	70.78	6	70.77	70.00	3	4,967	0.06%
2019/12/25	2	69.20	14	69.23	69.90	-12	4,939	-0.24%
2019/12/24	0	0.00	2	68.00	68.00	-2	4,950	-0.04%
2019/12/23	7	68.01	3	68.27	67.10	4	4,952	0.08%
2019/12/20	1	67.40	0	0.00	67.50	1	4,950	0.02%
2019/12/19	1	67.60	3	68.03	67.90	-2	4,986	-0.04%
2019/12/18	8	68.73	2	68.20	67.90	6	5,001	0.12%
2019/12/17	2	70.15	2.2	70.17	69.30	-0.2	5,055	0.00%
2019/12/16	5	69.28	14	69.39	69.10	-9	5,045	-0.18%
2019/12/12	1	66.70	0	0.00	67.00	1	5,167	0.02%
2019/12/11	1	68.00	2	67.05	67.00	-1	5,200	-0.02%
2019/12/10	2	67.95	0	0.00	67.90	2	5,279	0.04%
2019/12/09	3	69.03	5	69.24	68.40	-2	5,358	-0.04%
2019/12/06	12	69.00	7	69.13	68.40	5	5,432	0.09%
2019/12/05	9	67.72	9	67.93	68.00	0	5,523	0.00%
2019/12/04	5	67.10	6	67.42	67.00	-1	5,722	-0.02%
2019/12/03	11	67.58	10	67.50	67.00	1	5,912	0.02%
2019/12/02	1	68.60	1	67.90	67.90	0	5,915	0.00%
2019/11/29	11	68.65	9	68.54	67.00	2	5,902	0.03%
2019/11/28	13	66.25	17	66.51	67.00	-4	5,850	-0.07%
2019/11/27	3	67.13	1	66.40	66.40	2	5,873	0.03%
2019/11/26	8	67.31	8	67.74	66.90	0	5,885	0.00%
2019/11/25	2	66.35	2	67.65	67.00	0	5,917	0.00%
2019/11/22	3	66.33	1	66.00	66.00	2	5,943	0.03%
2019/11/21	11	65.72	12	66.11	66.50	-1	5,967	-0.02%
2019/11/20	19	67.02	18	65.05	65.50	1	5,980	0.02%
2019/11/19	5	70.82	5	70.72	69.50	0	5,980	0.00%
2019/11/18	13	70.99	10	70.94	71.10	3	6,028	0.05%
2019/11/15	4	71.83	6	72.22	72.90	-2	6,208	-0.03%
2019/11/14	7	71.41	8	71.98	71.30	-1	6,279	-0.02%
2019/11/13	22	75.05	11	74.65	71.60	11	6,309	0.17%
2019/11/12	21	72.17	26	72.28	76.30	-5	5,966	-0.08%
2019/11/11	11	69.87	6	70.28	69.40	5	5,812	0.09%
2019/11/08	17	71.09	22	70.84	71.80	-5	5,794	-0.09%
2019/11/07	11	69.73	9	69.31	68.40	2	5,753	0.03%
2019/11/06	5	71.26	3	71.50	71.00	2	5,755	0.03%
2019/11/05	6	71.38	9	71.58	71.00	-3	5,742	-0.05%
2019/11/04	10	70.77	5	70.92	70.70	5	5,714	0.09%
2019/11/01	16	69.50	20	68.53	70.40	-4	5,671	-0.07%
2019/10/31	6	66.28	4	66.48	66.10	2	5,581	0.04%
2019/10/30	9	67.92	8	68.09	67.40	1	5,579	0.02%
2019/10/29	12	66.83	13	66.15	67.90	-1	5,573	-0.02%
2019/10/28	5	68.60	4	68.48	67.90	1	5,523	0.02%
2019/10/25	6	69.77	4	71.00	69.30	2	5,519	0.04%
2019/10/24	1	69.70	1	70.00	70.00	0	5,462	0.00%
2019/10/23	6	71.50	6	72.40	70.60	0	5,442	0.00%
2019/10/22	12	70.53	12	71.28	71.70	0	5,363	0.00%
2019/10/21	7	70.39	7	70.10	69.80	0	5,309	0.00%
2019/10/18	9	72.90	6	72.77	72.20	3	5,239	0.06%
2019/10/17	7	71.51	7	72.03	72.50	0	5,170	0.00%
2019/10/16	8	71.23	9	72.11	73.20	-1	5,059	-0.02%
2019/10/15	6	70.08	8	70.65	71.30	-2	4,887	-0.04%
2019/10/09	1	59.20	1	58.90	59.00	0	4,675	0.00%
2019/10/08	1	61.00	0.1	59.60	59.70	0.9	4,651	0.02%
2019/10/07	4	62.58	1	64.20	60.50	3	4,646	0.06%
2019/10/04	11	59.20	14	58.60	60.30	-3	4,391	-0.07%
2019/10/03	1	55.30	2	57.40	57.90	-1	4,220	-0.02%
2019/10/02	0	0.00	1.3	53.85	54.20	-1.3	4,071	-0.03%
2019/09/27	3	51.90	1	52.50	52.60	2	4,017	0.05%
2019/09/26	2	52.45	1	52.10	52.10	1	3,990	0.03%
2019/09/25	1	51.80	1	52.00	52.00	0	4,001	0.00%
2019/09/20	1	52.00	1	52.60	52.30	0	4,003	0.00%
2019/09/19	1	50.40	1	51.10	51.40	0	3,970	0.00%
2019/09/18	1	51.00	2	51.50	52.00	-1	4,028	-0.02%
2019/09/17	1	51.00	0	0.00	50.30	1	4,031	0.02%
2019/09/10	3	55.43	4	54.60	54.20	-1	3,849	-0.03%
2019/09/06	1	54.50	6	54.23	54.80	-5	3,642	-0.14%
2019/09/05	1	50.60	1	51.80	51.80	0	3,431	0.00%
2019/09/04	1	47.35	1	47.15	47.15	0	3,230	0.00%
2019/09/03	0	0.00	1	46.90	46.90	-1	3,227	-0.03%
2019/08/30	0	0.00	3	45.90	46.35	-3	3,198	-0.09%
2019/08/29	1	47.15	0	0.00	47.05	1	3,158	0.03%
2019/08/28	3	46.82	3	46.93	47.05	0	3,126	0.00%
2019/08/27	0	0.00	1	47.95	48.10	-1	3,077	-0.03%
2019/08/26	1	46.50	0	0.00	45.50	1	3,033	0.03%
2019/08/22	4	49.00	1	50.10	49.70	3	2,932	0.10%
2019/08/21	2	47.25	2	47.38	47.55	0	2,797	0.00%
2019/08/20	5	49.30	1	50.60	46.55	4	2,726	0.15%
2019/08/19	2	46.48	1	47.75	47.75	1	2,468	0.04%
2019/08/16	1	43.35	2	42.75	43.45	-1	2,348	-0.04%
2019/08/14	0	0.00	2	42.83	41.90	-2	2,263	-0.09%
2019/08/13	1	42.30	2	41.90	41.50	-1	2,276	-0.04%
2019/08/08	1	41.45	1	42.05	42.05	0	2,258	0.00%
2019/08/06	4	35.41	0	0.00	38.00	4	2,234	0.18%
2019/08/05	2	39.20	3	39.50	38.45	-1	2,185	-0.05%
2019/08/01	0	0.00	1	42.35	43.00	-1	2,165	-0.05%
2019/07/31	2	41.38	0	0.00	42.00	2	2,138	0.09%
2019/07/24	1	45.00	1	44.80	44.80	0	2,013	0.00%
2019/07/23	0	0.00	3	42.90	44.80	-3	2,094	-0.14%
2019/07/22	1	41.90	0	0.00	41.70	1	2,124	0.05%
2019/07/18	1	40.65	0	0.00	41.30	1	2,345	0.04%
2019/07/17	1	42.70	0	0.00	41.30	1	2,464	0.04%
2019/07/15	1	42.70	4	43.59	44.20	-3	2,655	-0.11%
2019/07/12	2	40.20	4	41.70	41.80	-2	2,629	-0.08%
2019/07/11	4	40.64	4	40.99	40.85	0	2,606	0.00%
2019/07/10	3	38.47	1	38.25	38.85	2	2,544	0.08%
2019/07/09	2	37.78	1	37.70	37.40	1	2,544	0.04%
2019/07/01	1	36.90	1	37.75	36.90	0	2,558	0.00%
2019/06/28	1	35.85	1	35.70	35.70	0	2,597	0.00%
2019/06/26	2	36.93	2	37.03	37.00	0	2,912	0.00%
2019/06/25	1	38.30	1	37.30	37.30	0	2,898	0.00%
2019/06/24	1	36.60	2	36.98	37.30	-1	2,901	-0.03%
2019/06/21	1	36.65	4	35.80	35.55	-3	2,888	-0.10%
2019/06/20	1	33.40	3	34.28	34.75	-2	2,792	-0.07%
2019/06/10	1	32.25	1	33.10	33.05	0	2,997	0.00%
2019/05/29	1	31.05	1	31.70	31.15	0	3,077	0.00%
2019/05/28	0	0.00	1	30.80	31.50	-1	3,082	-0.03%
2019/05/27	1	30.20	0	0.00	30.40	1	3,092	0.03%
2019/05/23	2	32.10	2	32.35	31.60	0	3,135	0.00%
2019/05/22	3	33.83	1	34.55	32.95	2	3,130	0.06%
2019/05/21	0	0.00	3	33.32	34.30	-3	3,134	-0.10%
2019/05/20	2	33.78	2	34.05	33.10	0	3,162	0.00%
2019/05/17	4	33.15	2	34.35	31.80	2	3,192	0.06%
2019/05/16	2	35.50	6	35.20	35.15	-4	3,149	-0.13%
2019/05/15	1	36.35	1	37.10	36.65	0	3,143	0.00%
2019/04/29	3	38.30	0	0.00	36.15	3	3,133	0.10%
2019/04/25	3	41.53	0	0.00	40.50	3	2,833	0.11%
2019/04/24	1	45.90	0	0.00	44.70	1	2,682	0.04%
2019/04/23	1	46.00	0	0.00	45.35	1	2,588	0.04%
2019/04/22	1	50.70	0	0.00	49.20	1	2,485	0.04%
2019/04/19	2	57.95	0	0.00	54.20	2	2,378	0.08%
2019/04/18	0	0.00	2	60.90	60.20	-2	2,243	-0.09%
2019/04/17	2	60.60	0	0.00	60.60	2	2,236	0.09%
2019/04/01	1	53.60	1	56.00	56.50	0	2,319	0.00%
2019/03/27	1	42.00	1	44.00	44.00	0	2,028	0.00%
2019/03/26	1	41.15	1	41.10	41.10	0	1,924	0.00%
2019/03/22	3	39.13	3	40.00	39.75	0	1,831	0.00%
2019/03/21	1	36.50	2	36.80	36.90	-1	1,757	-0.06%
2019/03/20	1	36.95	0.6	36.05	36.35	0.4	1,734	0.02%
2019/03/19	1	35.30	1	35.95	35.95	0	1,694	0.00%
2019/03/15	1	33.00	1	33.00	33.00	0	1,574	0.00%
2019/03/07	0	0.00	1	30.80	30.80	-1	1,452	-0.07%
2019/03/06	4	32.51	3.3	32.25	31.50	0.7	1,432	0.05%
2019/02/26	1	31.50	1	30.95	30.95	0	1,345	0.00%
2019/02/25	1	30.85	1	31.00	31.00	0	1,324	0.00%
2019/02/19	4	31.44	0	0.00	31.00	4	1,215	0.33%
2019/02/11	1	29.15	1	30.20	30.20	0	997	0.00%
2019/01/30	1	27.20	1	27.40	27.60	0	963	0.00%
2019/01/18	1	28.65	1	27.90	27.90	0	892	0.00%
2019/01/17	0	0.00	1	28.60	28.60	-1	883	-0.11%
2019/01/14	1	30.45	0	0.00	28.60	1	846	0.12%
2019/01/08	1	29.65	1	29.95	29.95	0	671	0.00%
2018/12/27	1	29.60	1	29.15	29.15	0	436	0.00%
2018/12/26	0	0.00	1	29.40	29.40	-1	401	-0.25%
2018/12/25	2	28.38	2	28.90	28.90	0	348	0.00%
2018/12/24	2	29.03	1	29.00	29.20	1	301	0.33%
2018/10/17	0	0.00	4	21.00	20.85	-4	83	-4.79%
2018/10/15	4	20.80	0	0.00	20.40	4	81	4.89%
2018/04/24	0	0.00	3	23.60	23.60	-3	247	-1.21%
2018/04/11	0	0.00	6	27.30	27.10	-6	228	-2.63%
2018/03/30	0	0.00	0.6	27.10	27.30	-0.6	207	-0.29%
2018/03/20	0	0.00	5	24.70	24.65	-5	160	-3.11%