力致 (3483)-宏遠-光隆券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	162.00	162.00	-1	4,418	-0.02%
2024/05/08	2	164.50	1	165.00	165.50	1	4,402	0.02%
2024/05/07	2	158.75	1	161.00	161.00	1	4,473	0.02%
2024/05/06	1	161.00	0	0.00	158.00	1	4,500	0.02%
2024/05/03	0	0.00	2	164.25	160.50	-2	4,519	-0.04%
2024/05/02	0.1	162.50	0	0.00	163.00	0.1	4,535	0.00%
2024/04/30	0	0.00	7	163.21	166.50	-7	4,657	-0.15%
2024/04/29	1	160.00	4	160.13	160.00	-3	4,554	-0.07%
2024/04/26	2	153.25	3.1	155.34	154.00	-1.1	4,509	-0.02%
2024/04/25	1	146.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	0.00	1	144.50	147.50	-1	4,483	-0.02%
2024/04/22	1	139.00	1	138.00	138.00	0	4,521	0.00%
2024/04/19	0	0.00	3	136.83	140.50	-3	4,527	-0.07%
2024/04/18	2	138.25	1	140.00	138.50	1	4,510	0.02%
2024/04/17	2	137.75	1	137.50	137.00	1	4,522	0.02%
2024/04/16	3	138.00	1	136.50	135.00	2	4,523	0.04%
2024/04/12	0.1	149.00	1	149.00	148.00	-0.9	4,521	-0.02%
2024/04/11	1	146.00	0	0.00	146.00	1	4,536	0.02%
2024/04/08	1	151.00	2	150.50	150.00	-1	4,695	-0.02%
2024/04/02	4	149.00	0	0.00	150.00	4	4,921	0.08%
2024/03/28	2	154.50	0	0.00	153.00	2	5,038	0.04%
2024/03/26	2	159.50	2	162.00	157.50	0	5,105	0.00%
2024/03/25	0	0.00	2	163.75	161.00	-2	5,076	-0.04%
2024/03/22	1	155.50	0	0.00	155.50	1	5,064	0.02%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/20	1	148.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	2	148.50	2	147.50	147.50	0	5,005	0.00%
2024/03/14	5	146.20	1	148.50	145.00	4	5,034	0.08%
2024/03/13	1	151.00	1	160.00	151.50	0	4,992	0.00%
2024/03/12	3	156.67	3	159.33	158.50	0	4,989	0.00%
2024/03/11	7	156.07	2	154.50	154.50	5	4,970	0.10%
2024/03/08	1	161.00	1	161.00	157.50	0	4,947	0.00%
2024/03/07	1	167.50	3	163.83	164.00	-2	4,979	-0.04%
2024/03/06	16	175.06	7	177.29	168.00	9	4,946	0.18%
2024/03/05	6	169.92	5	171.30	171.50	1	4,725	0.02%
2024/03/04	6	173.00	4	171.63	169.00	2	4,744	0.04%
2024/03/01	3	170.33	2	170.50	170.50	1	4,736	0.02%
2024/02/29	1	166.50	3	170.83	171.50	-2	4,729	-0.04%
2024/02/27	4	163.25	4	165.88	167.00	0	4,754	0.00%
2024/02/26	3	165.17	3	165.00	164.50	0	5,015	0.00%
2024/02/23	10	167.35	3	166.00	165.00	7	5,335	0.13%
2024/02/22	4	171.88	6	169.00	170.00	-2	5,731	-0.03%
2024/02/21	3	171.33	3	171.33	169.50	0	5,855	0.00%
2024/02/20	1	169.00	3	170.67	171.50	-2	5,895	-0.03%
2024/02/19	5	173.40	4	171.75	170.50	1	5,869	0.02%
2024/02/16	7	178.29	4	174.88	176.00	3	5,848	0.05%
2024/02/15	3	173.33	23.3	176.91	182.50	-20.3	5,754	-0.35%
2024/02/05	14	168.75	6	175.42	166.00	8	5,645	0.14%
2024/02/02	11	172.50	10	171.40	172.00	1	5,433	0.02%
2024/02/01	3	164.00	9	165.50	164.00	-6	5,413	-0.11%
2024/01/31	2	162.00	6	162.67	163.00	-4	5,470	-0.07%
2024/01/30	4	164.38	3.2	166.25	165.00	0.8	5,479	0.01%
2024/01/29	4	159.63	4	161.88	161.50	0	5,422	0.00%
2024/01/26	0.2	157.00	0	0.00	156.50	0.2	5,442	0.00%
2024/01/25	2	163.50	2	163.75	162.50	0	5,474	0.00%
2024/01/24	0	0.00	22	166.39	165.00	-22	5,440	-0.40%
2024/01/23	9	161.33	6	162.67	161.50	3	5,266	0.06%
2024/01/22	10	160.75	5	163.00	163.50	5	5,216	0.10%
2024/01/19	12	157.88	12	156.00	156.00	0	5,153	0.00%
2024/01/18	1	159.00	1	159.50	159.50	0	5,124	0.00%
2024/01/17	15	160.67	1	158.00	158.00	14	5,142	0.27%
2024/01/16	2	161.00	4	159.63	161.00	-2	5,166	-0.04%
2024/01/15	0	0.00	2	157.25	157.50	-2	5,209	-0.04%
2024/01/12	0	0.00	2	152.75	151.50	-2	5,220	-0.04%
2024/01/11	1	153.00	12	153.00	153.00	-11	5,283	-0.21%
2024/01/10	1	153.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	9	153.89	0	0.00	153.00	9	5,493	0.16%
2024/01/08	4	153.63	0	0.00	152.50	4	5,686	0.07%
2024/01/05	5	159.00	5	157.00	157.00	0	5,926	0.00%
2024/01/04	7	161.14	7	159.00	159.00	0	6,164	0.00%
2024/01/03	2	162.75	7	163.57	163.50	-5	6,308	-0.08%
2024/01/02	14	161.89	12	162.00	162.00	2	6,414	0.03%
2023/12/29	10	160.35	10	161.10	162.50	0	6,419	0.00%
2023/12/28	8	161.81	5	162.90	160.50	3	6,370	0.05%
2023/12/27	3	158.33	5	159.10	159.00	-2	6,234	-0.03%
2023/12/25	0	0.00	2	150.50	150.00	-2	6,214	-0.03%
2023/12/22	3	155.17	1	155.50	152.00	2	6,234	0.03%
2023/12/20	3	152.33	0	0.00	152.00	3	6,256	0.05%
2023/12/15	0	0.00	1	148.50	149.00	-1	6,331	-0.02%
2023/12/14	1	150.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	148.00	2	149.25	148.50	-1	6,343	-0.02%
2023/12/12	3	150.83	2	150.00	149.00	1	6,376	0.02%
2023/12/11	3	150.17	0	0.00	150.50	3	6,421	0.05%
2023/12/08	1	155.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	1	151.00	0	0.00	152.50	1	6,428	0.02%
2023/12/05	2	158.50	1	159.00	158.00	1	6,813	0.01%
2023/12/04	14	161.57	0	0.00	158.50	14	6,836	0.20%
2023/12/01	3	165.50	2	165.50	165.50	1	6,804	0.01%
2023/11/29	3	161.17	1	162.00	161.00	2	6,901	0.03%
2023/11/28	1	162.50	0	0.00	162.50	1	6,876	0.01%
2023/11/24	2	161.75	3	159.67	159.00	-1	6,864	-0.01%
2023/11/23	4	165.50	3	168.17	162.50	1	6,816	0.01%
2023/11/22	7	170.36	6	169.83	176.00	1	6,667	0.01%
2023/11/21	4	162.63	12	163.38	167.00	-8	6,469	-0.12%
2023/11/20	0	0.00	8	151.94	155.00	-8	6,280	-0.13%
2023/11/17	3	147.50	5	148.20	146.50	-2	6,331	-0.03%
2023/11/16	1	146.00	1	147.00	146.00	0	6,503	0.00%
2023/11/15	0	0.00	4	147.13	145.00	-4	6,902	-0.06%
2023/11/14	1	145.00	0	0.00	145.00	1	7,084	0.01%
2023/11/13	1	140.00	0	0.00	145.00	1	7,386	0.01%
2023/11/10	5	144.10	0	0.00	143.00	5	7,681	0.07%
2023/11/09	1	153.00	5	154.50	151.50	-4	7,907	-0.05%
2023/11/08	0	0.00	3	152.00	150.00	-3	8,067	-0.04%
2023/11/07	1	148.00	0	0.00	148.00	1	8,241	0.01%
2023/11/06	1	148.00	1	151.50	146.00	0	9,352	0.00%
2023/11/03	11	147.59	12	146.67	147.00	-1	9,663	-0.01%
2023/11/02	1	140.00	5	141.90	146.00	-4	9,627	-0.04%
2023/10/31	3	132.67	0	0.00	132.00	3	9,595	0.03%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/26	0	0.00	1	140.00	138.50	-1	9,606	-0.01%
2023/10/25	2	142.25	1	142.50	143.00	1	9,617	0.01%
2023/10/24	1	137.00	0	0.00	138.00	1	9,593	0.01%
2023/10/23	2	136.50	0	0.00	137.50	2	9,575	0.02%
2023/10/20	6	142.50	2	144.50	143.50	4	9,546	0.04%
2023/10/19	1	148.50	1	144.00	145.50	0	9,627	0.00%
2023/10/18	3	145.67	1	145.00	147.00	2	9,612	0.02%
2023/10/17	3	150.00	7	147.79	148.50	-4	9,610	-0.04%
2023/10/16	3	155.67	4	154.75	153.50	-1	9,779	-0.01%
2023/10/13	18	153.17	28	154.02	153.00	-10	10,092	-0.10%
2023/10/12	8	151.88	3	154.67	154.00	5	9,938	0.05%
2023/10/11	0	0.00	2	147.00	144.00	-2	9,730	-0.02%
2023/10/06	4	143.00	6	143.67	141.00	-2	9,612	-0.02%
2023/10/05	14	137.61	15	139.97	139.50	-1	9,489	-0.01%
2023/10/04	3	134.67	1	135.00	137.00	2	9,484	0.02%
2023/10/03	1	138.00	4	136.88	135.00	-3	9,490	-0.03%
2023/10/02	0	0.00	1	141.00	139.00	-1	9,503	-0.01%
2023/09/27	0	0.00	1	133.00	134.50	-1	9,522	-0.01%
2023/09/26	2	135.50	11	131.14	130.50	-9	9,589	-0.09%
2023/09/25	2	133.25	0	0.00	134.00	2	9,676	0.02%
2023/09/22	1	131.50	0	0.00	132.00	1	9,805	0.01%
2023/09/21	0	0.00	19	123.74	129.00	-19	9,794	-0.19%
2023/09/20	0	0.00	1	132.50	131.50	-1	9,702	-0.01%
2023/09/19	0	0.00	1	132.00	131.50	-1	9,769	-0.01%
2023/09/18	11	135.18	0	0.00	135.50	11	9,837	0.11%
2023/09/15	7	140.21	10	138.00	138.00	-3	10,086	-0.03%
2023/09/14	10	134.50	3	138.00	139.50	7	10,040	0.07%
2023/09/13	7	132.86	0	0.00	133.00	7	9,987	0.07%
2023/09/12	0	0.00	1	134.00	135.00	-1	9,979	-0.01%
2023/09/11	13	136.81	0	0.00	133.50	13	10,056	0.13%
2023/09/08	15	145.63	13	142.62	142.00	2	9,998	0.02%
2023/09/07	1	139.00	1	139.00	142.50	0	9,677	0.00%
2023/09/06	1	142.50	2	143.50	142.50	-1	9,656	-0.01%
2023/09/05	3	142.67	8	143.69	143.50	-5	9,646	-0.05%
2023/09/04	1	135.50	6	137.50	137.50	-5	9,586	-0.05%
2023/09/01	10	135.00	0	0.00	132.50	10	9,721	0.10%
2023/08/31	1	135.00	1	136.00	136.00	0	9,819	0.00%
2023/08/30	1	136.00	2	135.50	135.00	-1	9,962	-0.01%
2023/08/28	3	133.67	0	0.00	133.00	3	9,872	0.03%
2023/08/25	4	139.50	2	139.75	140.00	2	9,703	0.02%
2023/08/24	12	144.96	3	143.17	140.00	9	9,554	0.09%
2023/08/22	1	152.49	5	152.20	150.50	-4	9,063	-0.04%
2023/08/21	3	148.00	12	149.62	152.00	-9	8,852	-0.10%
2023/08/18	3	144.33	0	0.00	143.00	3	8,423	0.04%
2023/08/17	9	145.00	12	146.89	146.00	-3	8,180	-0.04%
2023/08/16	8	142.13	11	142.95	145.00	-3	7,821	-0.04%
2023/08/15	24	136.33	43	137.59	136.00	-19	7,426	-0.26%
2023/08/14	30	133.30	5	134.30	132.50	25	7,093	0.35%
2023/08/11	21	153.89	2	153.75	146.50	19	6,715	0.28%
2023/08/10	32	158.09	22	158.93	162.50	10	6,461	0.15%
2023/08/09	2	153.50	3	157.67	158.00	-1	5,326	-0.02%
2023/07/31	0	0.00	1	167.50	148.00	-1	5,496	-0.02%
2023/07/24	1	163.50	5.1	161.47	158.00	-4.1	5,275	-0.08%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	1	133.00	1.2	136.50	138.00	-0.2	5,098	0.00%
2023/07/19	9	132.89	12.3	134.33	133.00	-3.3	5,039	-0.07%
2023/07/18	3	122.17	5	122.50	126.50	-2	4,709	-0.04%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/11	1	88.70	13	90.67	90.50	-12	3,940	-0.30%
2023/07/06	0	0.00	1	92.30	90.00	-1	3,837	-0.03%
2023/07/05	2	92.00	0	0.00	93.00	2	3,774	0.05%
2023/07/04	1	89.40	5	90.50	91.00	-4	3,712	-0.11%
2023/07/03	22	92.15	6	91.33	91.10	16	3,614	0.44%
2023/06/30	5	86.86	24	88.41	88.30	-19	3,438	-0.55%
2023/06/29	2	83.10	2	84.10	83.60	0	3,408	0.00%
2023/06/27	20	86.20	1	86.80	80.80	19	3,425	0.55%
2023/06/26	15	87.04	14	88.08	87.40	1	3,399	0.03%
2023/06/21	7	86.44	8	86.34	88.30	-1	3,312	-0.03%
2023/06/20	0	0.00	4	80.80	80.80	-4	3,175	-0.13%
2023/06/16	3	81.60	10	80.15	80.30	-7	3,199	-0.22%
2023/06/15	5	84.76	29	83.84	83.50	-24	3,147	-0.76%
2023/06/14	2	81.10	17	82.31	82.20	-15	3,022	-0.50%
2023/06/12	5	80.22	2	80.80	80.60	3	2,919	0.10%
2023/06/09	22	80.53	2	80.20	80.20	20	2,873	0.70%
2023/06/08	30	82.33	1.4	82.57	81.50	28.6	2,795	1.02%
2023/06/07	3	82.70	59	84.14	83.80	-56	2,707	-2.07%
2023/06/05	5	78.70	29	76.78	78.40	-24	2,373	-1.01%
2023/06/02	0	0.00	5	72.10	72.20	-5	2,201	-0.23%
2023/06/01	5	71.50	0	0.00	71.60	5	2,181	0.23%
2023/05/26	22	74.85	2	73.00	72.70	20	2,141	0.93%
2023/05/25	0	0.00	2	75.60	75.00	-2	2,093	-0.10%
2023/05/19	2	73.10	4	72.13	71.80	-2	2,004	-0.10%
2023/05/18	20	72.75	0	0.00	72.20	20	2,040	0.98%
2023/05/17	13	72.81	0	0.00	72.30	13	2,036	0.64%
2023/05/16	10	72.80	0	0.00	72.50	10	2,033	0.49%
2023/05/12	7	72.47	1	72.00	72.30	6	1,982	0.30%
2023/05/10	16.1	77.62	5	77.00	77.00	11.1	1,880	0.59%
2023/05/09	4.3	78.39	0	0.00	79.10	4.3	1,782	0.24%
2023/05/08	0	0.00	3	77.30	77.30	-3	1,391	-0.22%
2023/04/07	0	70.80	0	0.00	70.50	0	1,032	0.00%
2023/03/31	0	0.00	2	71.65	71.70	-2	1,008	-0.20%
2023/03/30	7	73.46	4	73.28	72.60	3	984	0.30%
2023/03/29	1	71.50	0	0.00	71.50	1	859	0.12%
2023/03/27	1	71.30	0	0.00	70.10	1	779	0.13%
2023/03/23	3	70.27	3	71.00	71.00	0	686	0.00%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/03/13	2	60.50	0	0.00	62.70	2	535	0.37%
2023/02/23	0.9	63.20	0	0.00	63.20	0.9	547	0.16%
2023/02/09	0	0.00	1	60.70	61.70	-1	493	-0.20%
2023/02/03	1	59.60	2	59.80	59.40	-1	473	-0.21%
2022/12/07	1	58.40	1	60.50	57.60	0	433	0.00%
2022/12/01	2	57.70	0.2	57.50	57.50	1.8	357	0.51%
2022/11/11	0	0.00	1	51.40	50.80	-1	284	-0.35%
2022/11/10	1	51.80	0	0.00	51.00	1	276	0.36%
2022/11/07	0	0.00	1	48.00	48.10	-1	255	-0.39%
2022/11/02	0	0.00	1	47.30	47.30	-1	257	-0.39%
2022/10/31	2	45.50	0	0.00	45.70	2	255	0.78%
2022/09/15	0	0.00	0	61.10	60.00	0	319	0.00%
2022/07/21	0	0.00	1	62.70	63.00	-1	455	-0.22%
2022/07/20	0	0.00	1	61.00	60.70	-1	455	-0.22%
2022/07/19	1	59.40	0	0.00	59.80	1	459	0.22%
2022/06/30	0	0.00	4	61.10	61.10	-4	705	-0.57%
2022/06/01	2	73.30	2	72.70	73.50	0	948	0.00%
2022/05/20	1	71.40	1	72.30	73.20	0	985	0.00%
2022/05/16	0	0.00	1	68.90	68.90	-1	1,020	-0.10%
2022/05/13	1	69.20	1	69.00	69.00	0	1,023	0.00%
2022/05/12	1	69.70	1	71.30	70.00	0	1,022	0.00%
2022/05/09	0	0.00	1	71.10	70.80	-1	1,059	-0.09%
2022/05/06	2	72.70	1	72.50	72.70	1	1,074	0.09%
2022/05/05	6	75.33	5	74.70	74.70	1	1,102	0.09%
2022/04/28	1	73.40	1	73.50	72.60	0	1,147	0.00%
2022/04/14	0	82.70	0	0.00	82.00	0	1,254	0.00%
2022/04/07	4	87.15	0	0.00	86.40	4	1,193	0.34%
2022/04/06	0	0.00	0.1	88.60	88.90	-0.1	1,156	0.00%
2022/04/01	7	87.46	16	87.79	89.30	-9	1,112	-0.81%
2022/03/31	3	85.10	5	85.18	86.50	-2	1,038	-0.19%
2022/03/30	11.2	82.74	9	82.90	82.90	2.2	1,003	0.22%
2022/03/29	4	79.23	4	79.95	81.30	0	1,059	0.00%
2022/03/28	14	76.77	4	77.40	77.50	10	1,117	0.89%
2022/03/23	0.3	80.50	0	0.00	79.20	0.3	1,189	0.03%
2022/03/18	0	0.00	1	77.00	77.00	-1	1,275	-0.08%
2022/03/17	1	76.40	0	0.00	76.30	1	1,319	0.08%
2022/03/09	1	75.30	1	75.10	75.00	0	1,908	0.00%
2022/03/07	0	0.00	2	76.00	75.80	-2	2,543	-0.08%
2022/03/04	1	79.40	1	79.50	79.50	0	2,806	0.00%
2022/03/03	0	0.00	1	81.40	80.60	-1	2,871	-0.03%
2022/03/02	1	79.90	0	0.00	80.70	1	2,940	0.03%
2022/03/01	1	81.00	0	0.00	81.50	1	3,004	0.03%
2022/02/24	1.2	80.95	1	78.20	79.20	0.2	3,294	0.01%
2022/02/22	0.2	81.80	0	0.00	81.70	0.2	3,734	0.01%
2022/02/21	0.1	84.90	0	0.00	86.10	0.1	3,798	0.00%
2022/02/17	0	0.00	0.1	84.91	84.20	-0.1	3,812	0.00%
2022/02/15	0	0.00	1	82.70	82.00	-1	3,817	-0.03%
2022/02/10	1.1	83.31	0	0.00	83.30	1.1	3,824	0.03%
2022/01/24	0	0.00	1	79.50	79.80	-1	3,770	-0.03%
2022/01/20	1	81.90	1	82.30	82.20	0	3,755	0.00%
2022/01/17	0	0.00	1	81.10	82.50	-1	3,741	-0.03%
2022/01/14	2	79.00	0	0.00	78.50	2	3,729	0.05%
2022/01/10	1	85.00	1	86.50	85.00	0	3,673	0.00%
2022/01/04	1	90.30	0	0.00	90.00	1	3,652	0.03%
2021/12/27	0	0.00	1	90.70	90.70	-1	3,778	-0.03%
2021/12/24	1	90.70	0	0.00	90.70	1	3,779	0.03%
2021/12/22	0	0.00	1	93.20	93.40	-1	3,668	-0.03%
2021/12/21	0	0.00	1	89.20	89.10	-1	3,593	-0.03%
2021/12/17	2	88.00	2	89.20	88.10	0	3,553	0.00%
2021/12/16	1	87.90	1	89.40	87.50	0	3,522	0.00%
2021/12/15	4	88.00	3	88.87	88.30	1	3,499	0.03%
2021/12/14	2	90.50	4	87.45	87.20	-2	3,468	-0.06%
2021/12/13	2	91.00	3	91.87	91.00	-1	3,422	-0.03%
2021/12/10	1	94.60	2	94.00	91.50	-1	3,420	-0.03%
2021/12/09	1	99.70	0	0.00	94.20	1	3,357	0.03%
2021/12/07	1	99.60	3	99.50	99.70	-2	3,216	-0.06%
2021/12/06	3	104.33	5	102.40	103.00	-2	3,132	-0.06%
2021/12/03	1	100.00	1	102.50	105.00	0	2,971	0.00%
2021/12/02	2	104.50	3	105.67	101.00	-1	2,841	-0.04%
2021/12/01	9	104.17	1	105.50	103.00	8	2,660	0.30%
2021/11/30	1	99.00	11	99.50	98.10	-10	2,197	-0.46%
2021/11/26	3	95.30	4	93.75	93.00	-1	1,888	-0.05%
2021/11/25	2.4	95.73	1	96.70	97.00	1.4	1,821	0.08%
2021/11/24	11	97.82	21.3	98.78	97.00	-10.3	1,756	-0.59%
2021/11/22	3	95.07	2.3	96.03	95.70	0.7	1,465	0.05%
2021/11/19	13	89.77	24	90.02	92.00	-11	1,311	-0.84%
2021/11/18	5	82.96	5	85.30	85.30	0	1,017	0.00%
2021/11/17	1	76.70	1	78.00	77.60	0	939	0.00%
2021/11/16	1	77.30	2	77.30	77.40	-1	946	-0.10%
2021/10/26	0.5	76.90	0	0.00	70.30	0.5	974	0.05%
2021/10/19	0	0.00	0.1	71.10	71.10	-0.1	1,111	-0.01%
2021/10/05	0	0.00	1	71.40	70.50	-1	1,716	-0.06%
2021/10/04	1	73.80	2	73.20	72.70	-1	1,724	-0.06%
2021/09/10	4	81.80	0	0.00	83.60	4	1,815	0.22%
2021/09/09	1	83.60	1	82.70	82.70	0	1,879	0.00%
2021/09/07	0.2	82.10	0	0.00	81.70	0.2	1,903	0.01%
2021/09/06	5	82.50	2	82.05	82.00	3	1,909	0.16%
2021/08/05	0	0.00	2	91.20	91.50	-2	2,480	-0.08%
2021/08/04	2	92.55	1	91.30	91.30	1	2,554	0.04%
2021/07/27	4	100.90	4	95.80	94.50	0	2,816	0.00%
2021/07/26	5	100.42	5	98.00	98.00	0	2,840	0.00%
2021/07/23	4	105.25	7	103.21	101.00	-3	2,827	-0.11%
2021/07/22	13	104.15	3	104.50	104.50	10	2,823	0.35%
2021/07/21	1	106.00	2	105.75	106.00	-1	2,844	-0.04%
2021/07/20	5	106.70	1	109.00	104.50	4	2,851	0.14%
2021/07/19	5	108.60	5	109.90	109.50	0	2,850	0.00%
2021/07/16	8	105.19	21	107.05	107.50	-13	2,798	-0.46%
2021/07/15	1	100.00	3	98.13	97.80	-2	2,827	-0.07%
2021/07/14	5	102.70	3	101.50	101.50	2	2,897	0.07%
2021/07/13	0	0.00	2	98.50	100.50	-2	2,776	-0.07%
2021/07/08	2	88.60	0	0.00	92.80	2	2,879	0.07%
2021/07/07	1	86.50	0	0.00	86.10	1	2,880	0.03%
2021/07/06	9	87.66	0	0.00	87.50	9	2,934	0.31%
2021/07/01	1	88.20	0	0.00	88.00	1	3,366	0.03%
2021/06/28	1	88.60	1	88.00	88.00	0	3,869	0.00%
2021/06/18	1	96.30	0	0.00	94.40	1	4,072	0.02%
2021/06/17	10	92.39	2	91.50	93.30	8	4,036	0.20%
2021/06/16	2	90.00	0	0.00	90.30	2	4,057	0.05%
2021/06/10	0	0.00	1	93.00	92.90	-1	4,212	-0.02%
2021/06/09	1	91.40	1	91.90	89.00	0	4,316	0.00%
2021/06/07	2	88.00	0	0.00	88.60	2	4,724	0.04%
2021/06/02	1	91.90	0	0.00	92.40	1	5,037	0.02%
2021/05/31	0	0.00	1	92.90	92.70	-1	4,973	-0.02%
2021/05/27	1	88.90	0	0.00	88.80	1	5,005	0.02%
2021/05/26	2	92.20	0	0.00	93.20	2	5,020	0.04%
2021/05/13	0	0.00	1	74.80	81.50	-1	5,897	-0.02%
2021/05/11	2	89.75	2	88.20	88.20	0	5,776	0.00%
2021/05/07	2	102.00	0	0.00	102.00	2	5,737	0.03%
2021/05/06	0	0.00	1	101.00	98.40	-1	5,703	-0.02%
2021/05/05	1	101.50	1	105.50	99.90	0	5,670	0.00%
2021/05/04	1	101.00	0	0.00	101.50	1	5,632	0.02%
2021/05/03	3	114.33	0	0.00	111.50	3	5,593	0.05%
2021/04/29	0	0.00	7	121.79	120.50	-7	5,597	-0.13%
2021/04/28	1	120.50	0.1	120.00	118.50	0.9	5,589	0.02%
2021/04/27	8	119.38	0	0.00	118.50	8	5,605	0.14%
2021/04/26	3	124.83	3	123.50	123.00	0	5,649	0.00%
2021/04/23	0	0.00	1	125.00	124.00	-1	5,628	-0.02%
2021/04/22	2	127.25	0	0.00	123.00	2	5,613	0.04%
2021/04/21	3	132.67	3	133.33	133.50	0	5,558	0.00%
2021/04/20	0	0.00	6	127.83	130.50	-6	5,448	-0.11%
2021/04/19	1	119.00	1	119.00	119.00	0	5,428	0.00%
2021/04/16	0	0.00	2	123.25	121.50	-2	5,522	-0.04%
2021/04/15	1	119.50	0	0.00	125.00	1	5,592	0.02%
2021/04/14	5	120.50	7	120.43	116.00	-2	5,564	-0.04%
2021/04/13	1	124.00	0	0.00	120.00	1	5,539	0.02%
2021/04/12	6	129.08	0	0.00	124.50	6	5,574	0.11%
2021/04/09	6	132.00	4	130.25	128.50	2	5,538	0.04%
2021/04/08	8	127.88	6	135.00	136.50	2	5,427	0.04%
2021/04/07	5	122.60	4	123.00	127.50	1	5,213	0.02%
2021/04/06	6	121.17	0	0.00	118.50	6	5,096	0.12%
2021/04/01	4	125.50	3	118.50	118.50	1	5,014	0.02%
2021/03/31	4	114.38	14.2	118.04	123.50	-10.2	4,871	-0.21%
2021/03/29	5	113.30	5	112.70	110.50	0	4,642	0.00%
2021/03/26	3	109.50	4	109.13	109.50	-1	4,574	-0.02%
2021/03/17	1	104.00	0	0.00	104.50	1	4,317	0.02%
2021/03/16	1	104.50	1	103.50	101.50	0	4,270	0.00%
2021/03/12	5	107.50	0	0.00	108.00	5	4,058	0.12%
2021/03/11	1	114.00	4	108.63	116.00	-3	3,863	-0.08%
2021/03/10	2	110.50	4	115.00	105.50	-2	3,656	-0.05%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,345	-0.03%
2021/03/02	2	106.00	7	112.00	106.00	-5	3,270	-0.15%
2021/02/25	5	105.80	1	106.50	108.50	4	3,203	0.12%
2021/02/24	1	109.00	2	104.50	105.00	-1	3,189	-0.03%
2021/02/22	1	112.00	2	109.25	113.00	-1	3,107	-0.03%
2021/02/19	8	106.00	0	0.00	103.00	8	2,950	0.27%
2021/02/18	0	0.00	6	103.50	104.00	-6	2,701	-0.22%
2021/02/17	0	0.00	1.5	94.70	94.70	-1.5	2,564	-0.06%