力致 (3483)-大展-台南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股▲0.31%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	162.00	3	163.33	162.00	-2	4,418	-0.05%
2024/05/08	2	164.75	2	166.25	165.50	0	4,402	0.00%
2024/05/03	2	162.50	5	161.10	160.50	-3	4,519	-0.07%
2024/04/30	1	164.50	10	163.00	166.50	-9	4,657	-0.19%
2024/04/29	0	0.00	2	159.75	160.00	-2	4,554	-0.04%
2024/04/26	1	154.50	3	152.17	154.00	-2	4,509	-0.04%
2024/04/11	1	147.00	0	0.00	146.00	1	4,536	0.02%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/03	1	150.00	1	152.00	152.50	0	4,757	0.00%
2024/04/01	1	154.50	1	153.00	153.00	0	5,034	0.00%
2024/03/29	1	154.00	0	0.00	153.00	1	5,043	0.02%
2024/03/26	3	156.00	0	0.00	157.50	3	5,105	0.06%
2024/03/18	1	146.00	0	0.00	147.00	1	4,999	0.02%
2024/03/11	10	156.00	0	0.00	154.50	10	4,970	0.20%
2024/03/08	10	160.20	0	0.00	157.50	10	4,947	0.20%
2024/03/07	2	170.75	2	164.00	164.00	0	4,979	0.00%
2024/03/06	11	176.00	1	177.50	168.00	10	4,946	0.20%
2024/03/01	1	171.50	1	170.50	170.50	0	4,736	0.00%
2024/02/29	1	170.50	0	0.00	171.50	1	4,729	0.02%
2024/02/05	10	174.65	7	167.07	166.00	3	5,645	0.05%
2024/02/02	0	0.00	1	171.00	172.00	-1	5,433	-0.02%
2024/01/26	0	0.00	2	157.00	156.50	-2	5,442	-0.04%
2024/01/25	0	0.00	22	163.82	162.50	-22	5,474	-0.40%
2024/01/24	30	166.33	7	165.36	165.00	23	5,440	0.42%
2024/01/23	0	0.00	2	164.75	161.50	-2	5,266	-0.04%
2024/01/22	3	163.00	1	163.50	163.50	2	5,216	0.04%
2024/01/19	0	0.00	1	158.50	156.00	-1	5,153	-0.02%
2024/01/18	2	159.50	0	0.00	159.50	2	5,124	0.04%
2024/01/17	0	0.00	1	163.50	158.00	-1	5,142	-0.02%
2024/01/15	0	0.00	1	157.50	157.50	-1	5,209	-0.02%
2024/01/12	1	154.00	0	0.00	151.50	1	5,220	0.02%
2024/01/08	1	159.00	0	0.00	152.50	1	5,686	0.02%
2024/01/04	10	163.50	11	163.64	159.00	-1	6,164	-0.02%
2024/01/02	1	161.50	0	0.00	162.00	1	6,414	0.02%
2023/12/29	1	158.50	1	162.00	162.50	0	6,419	0.00%
2023/12/28	9	162.17	9	160.50	160.50	0	6,370	0.00%
2023/12/27	1	158.00	20	156.68	159.00	-19	6,234	-0.30%
2023/12/19	0	0.00	2	144.00	150.50	-2	6,254	-0.03%
2023/12/18	2	149.75	2	149.50	149.50	0	6,320	0.00%
2023/12/14	1	152.00	1	150.50	151.50	0	6,347	0.00%
2023/12/08	1	154.50	1	155.00	155.00	0	6,413	0.00%
2023/12/05	1	158.00	1	158.00	158.00	0	6,813	0.00%
2023/12/04	11	160.73	1	158.50	158.50	10	6,836	0.15%
2023/12/01	9	165.00	0	0.00	165.50	9	6,804	0.13%
2023/11/30	1	160.00	0	0.00	160.00	1	6,874	0.01%
2023/11/23	2	165.75	0	0.00	162.50	2	6,816	0.03%
2023/11/21	2	160.75	3	163.33	167.00	-1	6,469	-0.02%
2023/11/20	2	149.75	3	151.83	155.00	-1	6,280	-0.02%
2023/11/17	1	146.50	0	0.00	146.50	1	6,331	0.02%
2023/11/15	1	146.50	2	145.50	145.00	-1	6,902	-0.01%
2023/11/14	3	144.33	2	145.00	145.00	1	7,084	0.01%
2023/11/10	1	143.50	1	143.00	143.00	0	7,681	0.00%
2023/11/09	1	154.00	1	152.00	151.50	0	7,907	0.00%
2023/11/08	1	148.50	2	150.00	150.00	-1	8,067	-0.01%
2023/11/07	0	0.00	1	147.00	148.00	-1	8,241	-0.01%
2023/11/06	2	147.25	1	146.00	146.00	1	9,352	0.01%
2023/11/01	1	133.50	1	135.00	136.00	0	9,576	0.00%
2023/10/25	2	139.00	2	143.00	143.00	0	9,617	0.00%
2023/10/17	1	148.50	0	0.00	148.50	1	9,610	0.01%
2023/10/16	1	155.00	0	0.00	153.50	1	9,779	0.01%
2023/10/13	0	0.00	1	151.00	153.00	-1	10,092	-0.01%
2023/10/12	0	0.00	1	154.00	154.00	-1	9,938	-0.01%
2023/10/11	1	144.50	1	147.00	144.00	0	9,730	0.00%
2023/10/05	1	138.00	1	140.00	139.50	0	9,489	0.00%
2023/10/02	1	139.00	0	0.00	139.00	1	9,503	0.01%
2023/09/25	1	132.50	1	134.50	134.00	0	9,676	0.00%
2023/09/21	0	0.00	1	122.50	129.00	-1	9,794	-0.01%
2023/09/15	1	138.50	0	0.00	138.00	1	10,086	0.01%
2023/09/14	1	138.00	2	135.00	139.50	-1	10,040	-0.01%
2023/09/13	2	132.75	0	0.00	133.00	2	9,987	0.02%
2023/09/12	1	134.00	1	135.00	135.00	0	9,979	0.00%
2023/09/11	1	136.00	1	133.50	133.50	0	10,056	0.00%
2023/09/08	0	0.00	2	146.50	142.00	-2	9,998	-0.02%
2023/09/07	4	139.75	4	141.75	142.50	0	9,677	0.00%
2023/09/06	1	143.50	1	142.50	142.50	0	9,656	0.00%
2023/09/05	2	140.25	2	142.50	143.50	0	9,646	0.00%
2023/09/01	1	134.00	1	132.50	132.50	0	9,721	0.00%
2023/08/30	0	0.00	1	135.00	135.00	-1	9,962	-0.01%
2023/08/29	0	0.00	5	132.00	134.00	-5	9,925	-0.05%
2023/08/25	1	139.50	1	142.50	140.00	0	9,703	0.00%
2023/08/24	3	145.17	4	142.13	140.00	-1	9,554	-0.01%
2023/08/23	2	145.75	1	148.50	144.00	1	9,286	0.01%
2023/08/22	1	154.00	2	149.75	150.50	-1	9,063	-0.01%
2023/08/21	3	150.00	2	150.75	152.00	1	8,852	0.01%
2023/08/18	7	147.43	7	142.71	143.00	0	8,423	0.00%
2023/08/17	2	145.75	1	146.00	146.00	1	8,180	0.01%
2023/08/16	6	142.00	1	145.50	145.00	5	7,821	0.06%
2023/08/15	2	138.00	2	135.00	136.00	0	7,426	0.00%
2023/08/14	1	136.00	1	136.50	132.50	0	7,093	0.00%
2023/08/10	3	152.67	2	156.50	162.50	1	6,461	0.02%
2023/08/09	0	0.00	3	149.83	158.00	-3	5,326	-0.06%
2023/08/08	3	139.50	0	0.00	144.00	3	4,987	0.06%
2023/07/19	1	134.00	0	0.00	133.00	1	5,039	0.02%
2023/07/11	0	0.00	1	88.70	90.50	-1	3,940	-0.03%
2023/07/06	1	90.50	1	92.30	90.00	0	3,837	0.00%
2023/07/05	3	91.60	3	93.00	93.00	0	3,774	0.00%
2023/07/04	2	88.60	2	91.70	91.00	0	3,712	0.00%
2023/07/03	1	91.20	0	0.00	91.10	1	3,614	0.03%
2023/06/30	7	88.29	9	88.32	88.30	-2	3,438	-0.06%
2023/06/21	5	85.00	5	83.78	88.30	0	3,312	0.00%
2023/06/15	3	84.83	1	84.80	83.50	2	3,147	0.06%
2023/06/13	2	81.70	2	81.10	81.10	0	2,972	0.00%
2023/06/12	4	80.90	4	80.60	80.60	0	2,919	0.00%
2023/06/09	2	80.55	2	80.20	80.20	0	2,873	0.00%
2023/06/07	3	82.57	8	81.01	83.80	-5	2,707	-0.18%
2023/06/06	5	76.66	4	79.20	77.50	1	2,512	0.04%
2023/06/05	2	75.75	2	76.45	78.40	0	2,373	0.00%
2023/06/01	0	0.00	1	71.60	71.60	-1	2,181	-0.05%
2023/05/25	3	74.83	2	75.25	75.00	1	2,093	0.05%
2023/05/19	0	0.00	1	71.90	71.80	-1	2,004	-0.05%
2023/05/17	2	72.95	1	73.10	72.30	1	2,036	0.05%
2023/05/16	0	0.00	5	72.08	72.50	-5	2,033	-0.25%
2023/05/15	1	71.50	0	0.00	70.00	1	1,994	0.05%
2023/05/12	9	71.97	5	72.10	72.30	4	1,982	0.20%
2023/05/10	4	78.05	0	0.00	77.00	4	1,880	0.21%
2023/05/09	4	77.62	4	78.43	79.10	0	1,782	0.00%
2023/03/22	5	67.00	5	67.92	68.80	0	548	0.00%
2022/06/16	0	0.00	1.1	71.98	71.10	-1.1	905	-0.12%
2022/04/07	1	87.10	1	86.40	86.40	0	1,193	0.00%
2022/03/30	1	83.20	1	83.80	82.90	0	1,003	0.00%
2022/03/29	0	0.00	2	80.10	81.30	-2	1,059	-0.19%
2022/02/24	2	80.10	2	79.20	79.20	0	3,294	0.00%
2022/02/22	2	83.30	0	0.00	81.70	2	3,734	0.05%
2022/02/11	2	83.35	2	82.60	82.60	0	3,817	0.00%
2022/02/10	2	85.15	2	83.30	83.30	0	3,824	0.00%
2022/02/09	0	0.00	13	85.96	85.40	-13	3,792	-0.34%
2022/02/08	17	85.18	4	85.80	84.80	13	3,783	0.34%
2022/01/14	0	0.00	1	81.00	78.50	-1	3,729	-0.03%
2022/01/07	1	89.50	0	0.00	86.70	1	3,650	0.03%
2021/12/22	2	93.30	2	93.90	93.40	0	3,668	0.00%
2021/12/09	1	94.70	1	95.80	94.20	0	3,357	0.00%
2021/11/30	0	0.00	1	99.90	98.10	-1	2,197	-0.05%
2021/11/26	1	95.50	6	97.70	93.00	-5	1,888	-0.26%
2021/11/25	6	96.17	0	0.00	97.00	6	1,821	0.33%
2021/11/22	1	97.50	1	95.50	95.70	0	1,465	0.00%
2021/11/19	3	90.63	3	90.67	92.00	0	1,311	0.00%
2021/09/15	1	75.60	1	75.30	75.30	0	1,802	0.00%
2021/08/19	1	74.70	2	74.45	74.00	-1	2,226	-0.04%
2021/08/16	0	0.00	1	79.90	79.90	-1	2,284	-0.04%
2021/08/11	1	87.80	0	0.00	82.50	1	2,359	0.04%
2021/07/23	0	0.00	1	105.00	101.00	-1	2,827	-0.04%
2021/07/22	1	104.50	1	105.00	104.50	0	2,823	0.00%
2021/07/21	1	106.00	0	0.00	106.00	1	2,844	0.04%
2021/07/20	1	108.50	0	0.00	104.50	1	2,851	0.04%
2021/07/19	1	111.00	1	110.00	109.50	0	2,850	0.00%
2021/07/16	1	106.50	1	105.50	107.50	0	2,798	0.00%
2021/07/15	1	96.70	1	97.70	97.80	0	2,827	0.00%
2021/07/14	5	101.58	4	103.83	101.50	1	2,897	0.03%
2021/06/22	0	0.00	10	92.10	88.60	-10	4,093	-0.24%
2021/06/21	20	91.75	10	92.68	90.40	10	4,078	0.25%
2021/06/18	9	93.80	9	94.36	94.40	0	4,072	0.00%
2021/06/09	0	0.00	5	90.40	89.00	-5	4,316	-0.12%
2021/06/07	5	87.70	0	0.00	88.60	5	4,724	0.11%
2021/04/07	0	0.00	1.2	125.42	127.50	-1.2	5,213	-0.02%
2021/04/06	1	124.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	1	121.00	1	118.50	118.50	0	5,014	0.00%
2021/03/29	0.3	111.50	0	0.00	110.50	0.3	4,642	0.01%
2021/03/15	1	104.50	1	103.00	101.00	0	4,202	0.00%
2021/03/11	5	114.50	5	115.50	116.00	0	3,863	0.00%
2021/02/05	5	88.28	5	86.48	86.10	0	2,517	0.00%
2021/02/03	1	76.70	1	76.20	76.00	0	2,268	0.00%
2021/01/29	0	0.00	1	78.10	76.90	-1	2,315	-0.04%
2021/01/28	1	79.10	0	0.00	77.50	1	2,328	0.04%
2021/01/26	1	78.90	2	79.60	77.10	-1	2,335	-0.04%
2021/01/25	1	78.80	2	80.05	80.40	-1	2,312	-0.04%
2021/01/22	1	80.90	0	0.00	81.00	1	2,284	0.04%
2021/01/21	0	0.00	20	77.51	78.00	-20	2,249	-0.89%
2021/01/19	2	81.30	2	80.35	81.00	0	2,237	0.00%
2021/01/18	2	77.95	1	78.30	79.80	1	2,169	0.05%
2021/01/13	1	78.60	1	79.00	80.50	0	2,050	0.00%
2021/01/12	0	0.00	9	77.20	76.50	-9	1,950	-0.46%
2021/01/11	24	79.50	0	0.00	77.80	24	1,871	1.28%
2021/01/08	5	76.54	0	0.00	75.90	5	1,773	0.28%
2020/12/23	0	0.00	4.3	61.33	62.20	-4.3	1,515	-0.28%
2020/12/14	0	0.00	1	65.10	65.10	-1	1,763	-0.06%
2020/11/27	1	68.40	1	68.30	68.50	0	2,158	0.00%
2020/11/25	1	70.00	1	70.90	69.80	0	2,208	0.00%
2020/11/04	1	68.10	1	68.70	70.20	0	3,816	0.00%
2020/10/26	1	76.80	0	0.00	76.40	1	4,723	0.02%
2020/10/23	0	0.00	1	77.40	77.40	-1	4,754	-0.02%
2020/10/12	2	83.85	3	84.63	82.00	-1	6,012	-0.02%
2020/10/08	2	85.10	0	0.00	85.30	2	6,212	0.03%
2020/09/30	1	78.80	1	79.20	79.20	0	6,391	0.00%
2020/09/25	2	81.40	2	78.60	78.60	0	6,757	0.00%
2020/09/24	1	83.80	0	0.00	82.00	1	6,745	0.01%
2020/09/22	1	86.10	1	85.20	84.70	0	6,825	0.00%
2020/09/18	1	82.90	1	83.50	85.50	0	6,766	0.00%
2020/09/07	1	88.00	0	0.00	88.00	1	6,598	0.02%
2020/09/04	1	90.10	1	91.60	91.00	0	6,575	0.00%
2020/09/03	0	0.00	23	96.11	91.50	-23	6,609	-0.35%
2020/09/02	20	92.76	0	0.00	92.30	20	6,463	0.31%
2020/08/28	1	91.30	1	90.00	90.00	0	6,398	0.00%
2020/08/27	2	90.20	2	91.00	91.00	0	6,363	0.00%
2020/08/26	5	92.52	3	91.00	90.70	2	6,368	0.03%
2020/08/25	4	86.93	19	86.99	90.30	-15	6,208	-0.24%
2020/08/24	18	85.90	0	0.00	86.50	18	6,137	0.29%
2020/08/19	0	0.00	16	89.68	87.80	-16	6,420	-0.25%
2020/08/18	16	88.61	12	88.00	88.30	4	6,298	0.06%
2020/08/17	12	89.87	0	0.00	90.10	12	6,207	0.19%
2020/08/14	1	87.00	1	84.80	85.40	0	6,119	0.00%
2020/08/13	2	85.90	2	85.60	85.50	0	6,069	0.00%
2020/08/07	0	0.00	1	86.50	86.50	-1	5,433	-0.02%
2020/08/06	1	85.60	0	0.00	82.50	1	5,272	0.02%
2020/08/05	0	0.00	21	83.91	83.50	-21	5,052	-0.42%
2020/08/03	5	77.48	0	0.00	77.20	5	4,866	0.10%
2020/07/31	0	0.00	6	77.50	77.00	-6	4,933	-0.12%
2020/07/30	3	73.47	1	74.20	74.50	2	4,915	0.04%
2020/07/27	18	77.29	19	78.68	75.40	-1	5,000	-0.02%
2020/07/24	4	76.20	1	76.60	74.90	3	4,867	0.06%
2020/07/23	5	75.86	2	76.50	77.60	3	4,965	0.06%
2020/07/22	11	79.05	3	77.57	77.60	8	4,881	0.16%
2020/07/21	8	75.09	2	74.95	77.00	6	4,628	0.13%
2020/07/15	0	0.00	1	73.50	70.60	-1	4,352	-0.02%
2020/07/13	1	67.90	0	0.00	69.80	1	4,194	0.02%
2020/07/08	1	72.20	1	72.00	72.20	0	4,299	0.00%
2020/07/07	2	71.70	1	72.50	72.20	1	4,295	0.02%
2020/07/06	0	0.00	1	70.00	70.40	-1	4,208	-0.02%
2020/06/10	1	61.80	1	62.40	62.40	0	4,405	0.00%
2020/06/04	1	65.40	1	65.20	65.20	0	4,362	0.00%
2020/06/02	2	67.75	1	67.00	66.00	1	4,372	0.02%
2020/06/01	1	66.20	1	66.40	66.40	0	4,353	0.00%
2020/05/26	1	63.70	2	66.00	67.20	-1	4,066	-0.02%
2020/05/22	0	0.00	2	64.00	61.70	-2	3,945	-0.05%
2020/05/19	2	61.80	2	61.60	61.60	0	3,859	0.00%
2020/05/18	2	60.20	2	62.15	61.00	0	3,845	0.00%
2020/05/12	2	65.65	7	66.40	65.40	-5	3,719	-0.13%
2020/05/11	1	67.30	1	65.80	65.60	0	3,681	0.00%
2020/05/05	0	0.00	1	65.40	64.30	-1	3,292	-0.03%
2020/05/04	1	63.60	0	0.00	63.60	1	3,234	0.03%
2020/04/30	0	0.00	3	63.77	64.70	-3	3,185	-0.09%
2020/04/29	7	62.14	1	62.70	62.00	6	3,067	0.20%
2020/04/28	7	59.00	2	60.40	61.00	5	2,958	0.17%
2020/03/10	0	0.00	3	45.65	47.75	-3	1,714	-0.17%
2020/03/02	1	53.30	0	0.00	52.40	1	1,703	0.06%
2020/02/27	1	55.60	0	0.00	55.70	1	1,676	0.06%
2019/12/26	1	71.10	10	70.20	70.00	-9	4,967	-0.18%
2019/12/25	30	69.20	20	69.63	69.90	10	4,939	0.20%
2019/11/26	0	0.00	1	66.90	66.90	-1	5,885	-0.02%
2019/11/20	1	67.00	0	0.00	65.50	1	5,980	0.02%
2019/11/19	1	71.10	1	69.50	69.50	0	5,980	0.00%
2019/11/08	0	0.00	20	69.98	71.80	-20	5,794	-0.35%
2019/11/06	10	72.00	10	72.50	71.00	0	5,755	0.00%
2019/11/05	1	70.80	1	71.80	71.00	0	5,742	0.00%
2019/10/31	5	66.00	0	0.00	66.10	5	5,581	0.09%
2019/10/30	15	67.87	0	0.00	67.40	15	5,579	0.27%
2019/10/29	1	67.60	1	67.90	67.90	0	5,573	0.00%
2019/10/22	0	0.00	1	71.60	71.70	-1	5,363	-0.02%
2019/10/21	1	69.90	0	0.00	69.80	1	5,309	0.02%
2019/10/18	1	71.90	1	72.60	72.20	0	5,239	0.00%
2019/10/04	1	58.50	1	59.70	60.30	0	4,391	0.00%
2019/09/18	5	52.00	5	51.60	52.00	0	4,028	0.00%