力致 (3483)-第一金-光復券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.3	162.04	0	0.00	162.00	2.3	4,418	0.05%
2024/05/08	0.1	161.00	0	0.00	165.50	0.1	4,402	0.00%
2024/05/07	0.1	159.00	1	159.00	161.00	-0.9	4,473	-0.02%
2024/05/06	0.3	161.00	0	0.00	158.00	0.3	4,500	0.01%
2024/05/03	0	0.00	6	161.00	160.50	-6	4,519	-0.13%
2024/05/02	3.3	164.01	2	162.75	163.00	1.3	4,535	0.03%
2024/04/30	3.1	165.31	1	163.00	166.50	2.1	4,657	0.05%
2024/04/29	1.1	159.53	5	159.60	160.00	-3.9	4,554	-0.09%
2024/04/26	0	0.00	3	151.33	154.00	-3	4,509	-0.07%
2024/04/24	2	147.00	0	0.00	147.50	2	4,483	0.04%
2024/04/23	2	139.00	2	139.50	141.00	0	4,486	0.00%
2024/04/22	1	139.00	0	0.00	138.00	1	4,521	0.02%
2024/04/19	0	0.00	1	142.00	140.50	-1	4,527	-0.02%
2024/04/18	0	0.00	16	138.00	138.50	-16	4,510	-0.35%
2024/04/10	0.1	148.00	0	0.00	147.00	0.1	4,582	0.00%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/03/28	0	0.00	0	154.88	153.00	0	5,038	0.00%
2024/03/27	0	158.29	0	0.00	158.00	0	5,105	0.00%
2024/03/25	5	167.00	2	167.00	161.00	3	5,076	0.06%
2024/03/21	0	0.00	4	151.50	153.00	-4	5,037	-0.08%
2024/03/20	2	150.25	1	148.50	149.50	1	5,019	0.02%
2024/03/19	1	148.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	2	146.00	1	147.00	147.00	1	4,999	0.02%
2024/03/14	11	145.27	2	146.75	145.00	9	5,034	0.18%
2024/03/13	3	157.00	0	0.00	151.50	3	4,992	0.06%
2024/03/12	5	157.00	0	0.00	158.50	5	4,989	0.10%
2024/03/11	2	154.50	2	157.75	154.50	0	4,970	0.00%
2024/03/08	2.4	159.88	6	160.92	157.50	-3.6	4,947	-0.07%
2024/03/07	4	168.50	0	0.00	164.00	4	4,979	0.08%
2024/03/06	21.1	172.80	21	175.64	168.00	0.1	4,946	0.00%
2024/03/05	1	169.50	1	172.00	171.50	0	4,725	0.00%
2024/03/04	20	170.28	6	172.33	169.00	14	4,744	0.30%
2024/03/01	0	0.00	0.1	171.00	170.50	-0.1	4,736	0.00%
2024/02/29	0	0.00	5	171.00	171.50	-5	4,729	-0.11%
2024/02/27	1	165.00	1	167.50	167.00	0	4,754	0.00%
2024/02/26	2	165.00	0	0.00	164.50	2	5,015	0.04%
2024/02/23	1.1	167.89	6	169.51	165.00	-4.9	5,335	-0.09%
2024/02/22	12	169.67	2	170.50	170.00	10	5,731	0.17%
2024/02/21	23	172.39	1	172.00	169.50	22	5,855	0.38%
2024/02/20	2	170.24	4	168.50	171.50	-2	5,895	-0.03%
2024/02/19	7.1	173.06	2	172.50	170.50	5.1	5,869	0.09%
2024/02/16	4	175.64	0	0.00	176.00	4	5,848	0.07%
2024/02/15	2	180.75	8	178.81	182.50	-6	5,754	-0.10%
2024/02/05	9	172.33	5	176.70	166.00	4	5,645	0.07%
2024/02/02	5	170.40	5	169.00	172.00	0	5,433	0.00%
2024/02/01	5	164.20	0	0.00	164.00	5	5,413	0.09%
2024/01/31	2	162.50	0	163.00	163.00	2	5,470	0.04%
2024/01/30	15	164.60	10.1	165.01	165.00	5	5,479	0.09%
2024/01/29	1	157.02	1	161.00	161.50	0	5,422	0.00%
2024/01/26	2	160.25	1	159.50	156.50	1	5,442	0.02%
2024/01/25	0	163.00	3	163.50	162.50	-3	5,474	-0.05%
2024/01/24	0	0.00	8	167.00	165.00	-8	5,440	-0.15%
2024/01/23	1	161.50	2	162.27	161.50	-1	5,266	-0.02%
2024/01/22	3	160.00	2	161.25	163.50	1	5,216	0.02%
2024/01/19	5	158.30	5	158.10	156.00	0	5,153	0.00%
2024/01/18	2	159.50	1	160.50	159.50	1	5,124	0.02%
2024/01/17	1	160.50	0	161.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	2	161.25	161.00	-2	5,166	-0.04%
2024/01/15	1	155.00	3	156.17	157.50	-2	5,209	-0.04%
2024/01/11	0	152.50	0	0.00	153.00	0	5,283	0.00%
2024/01/09	10	153.00	10	152.50	153.00	0	5,493	0.00%
2024/01/05	3	158.33	1	157.00	157.00	2	5,926	0.03%
2024/01/04	2	162.25	1	164.00	159.00	1	6,164	0.02%
2024/01/03	0.1	162.00	3	163.67	163.50	-3	6,308	-0.05%
2024/01/02	1	162.00	0	0.00	162.00	1	6,414	0.02%
2023/12/29	1	158.03	1	159.50	162.50	0	6,419	0.00%
2023/12/28	3	161.67	5	162.00	160.50	-2	6,370	-0.03%
2023/12/27	4	157.88	2	157.25	159.00	2	6,234	0.03%
2023/12/22	3	153.83	4	155.75	152.00	-1	6,234	-0.02%
2023/12/15	2	148.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	1	151.50	0	0.00	151.50	1	6,347	0.02%
2023/12/12	1	150.00	0	0.00	149.00	1	6,376	0.02%
2023/12/08	1	156.00	1	156.00	155.00	0	6,413	0.00%
2023/12/07	0	0.00	2	157.75	152.50	-2	6,428	-0.03%
2023/12/04	1	163.50	1	158.50	158.50	0	6,836	0.00%
2023/12/01	1	165.50	1	165.50	165.50	0	6,804	0.00%
2023/11/29	1	162.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	13	161.35	11	162.50	162.50	2	6,876	0.03%
2023/11/27	1	161.00	1	159.00	158.50	0	6,860	0.00%
2023/11/24	2	159.25	4	159.25	159.00	-2	6,864	-0.03%
2023/11/23	10	168.05	14	164.61	162.50	-4	6,816	-0.06%
2023/11/22	18	173.06	10	169.05	176.00	8	6,667	0.12%
2023/11/21	21	160.98	14	161.86	167.00	7	6,469	0.11%
2023/11/20	5	152.60	3	153.33	155.00	2	6,280	0.03%
2023/11/17	2	147.00	0	0.00	146.50	2	6,331	0.03%
2023/11/16	0	0.00	2	146.75	146.00	-2	6,503	-0.03%
2023/11/15	3	147.33	4	146.75	145.00	-1	6,902	-0.01%
2023/11/14	2	144.50	0	0.00	145.00	2	7,084	0.03%
2023/11/13	2	142.50	1	141.50	145.00	1	7,386	0.01%
2023/11/10	1	142.00	1	144.00	143.00	0	7,681	0.00%
2023/11/09	4	155.75	1	154.50	151.50	3	7,907	0.04%
2023/11/08	1	153.00	4	149.13	150.00	-3	8,067	-0.04%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	0	0.00	1	147.00	146.00	-1	9,352	-0.01%
2023/11/03	0	0.00	1	147.00	147.00	-1	9,663	-0.01%
2023/11/02	1	142.00	1	146.00	146.00	0	9,627	0.00%
2023/11/01	5	136.00	5	133.80	136.00	0	9,576	0.00%
2023/10/31	2	139.25	2	133.00	132.00	0	9,595	0.00%
2023/10/27	3	137.00	0	0.00	136.50	3	9,593	0.03%
2023/10/26	1	140.00	1	139.00	138.50	0	9,606	0.00%
2023/10/25	6	142.50	7	141.93	143.00	-1	9,617	-0.01%
2023/10/24	2	133.50	6	135.75	138.00	-4	9,593	-0.04%
2023/10/23	5	138.90	2	139.25	137.50	3	9,575	0.03%
2023/10/20	1	143.50	0	0.00	143.50	1	9,546	0.01%
2023/10/19	1	144.00	2	143.25	145.50	-1	9,627	-0.01%
2023/10/18	2	146.50	2	146.75	147.00	0	9,612	0.00%
2023/10/17	5	148.70	8	147.25	148.50	-3	9,610	-0.03%
2023/10/16	9	156.17	6	155.42	153.50	3	9,779	0.03%
2023/10/13	0	0.00	5	155.90	153.00	-5	10,092	-0.05%
2023/10/12	3	152.50	9	153.11	154.00	-6	9,938	-0.06%
2023/10/11	6	145.25	3	145.33	144.00	3	9,730	0.03%
2023/10/06	5	144.70	4	142.63	141.00	1	9,612	0.01%
2023/10/05	1	140.50	0	0.00	139.50	1	9,489	0.01%
2023/10/04	3	136.50	0	0.00	137.00	3	9,484	0.03%
2023/10/03	1	138.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	1	138.00	2	139.75	139.00	-1	9,503	-0.01%
2023/09/28	1	134.50	2	136.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	129.50	134.50	-1	9,522	-0.01%
2023/09/26	2	136.75	0	0.00	130.50	2	9,589	0.02%
2023/09/25	0	0.00	1	133.50	134.00	-1	9,676	-0.01%
2023/09/22	2	130.50	1	127.00	132.00	1	9,805	0.01%
2023/09/21	2	123.25	7	127.57	129.00	-5	9,794	-0.05%
2023/09/20	0	133.00	1	134.50	131.50	-1	9,702	-0.01%
2023/09/19	1	131.50	0	0.00	131.50	1	9,769	0.01%
2023/09/15	4	139.50	4	139.75	138.00	0	10,086	0.00%
2023/09/11	1	133.00	1	139.00	133.50	0	10,056	0.00%
2023/09/08	8	146.56	7	144.79	142.00	1	9,998	0.01%
2023/09/07	2	142.50	3	140.17	142.50	-1	9,677	-0.01%
2023/09/06	4	143.25	4	143.13	142.50	0	9,656	0.00%
2023/09/05	2	140.00	13	141.35	143.50	-11	9,646	-0.11%
2023/09/04	1	137.50	6	136.58	137.50	-5	9,586	-0.05%
2023/09/01	5	132.50	0	0.00	132.50	5	9,721	0.05%
2023/08/30	1	136.50	3	136.00	135.00	-2	9,962	-0.02%
2023/08/29	3	134.00	0	0.00	134.00	3	9,925	0.03%
2023/08/28	1	135.00	10	130.00	133.00	-9	9,872	-0.09%
2023/08/25	10	140.00	0.1	141.00	140.00	10	9,703	0.10%
2023/08/24	12.1	144.35	5	146.50	140.00	7.1	9,554	0.07%
2023/08/23	12	147.71	6	146.25	144.00	6	9,286	0.06%
2023/08/22	4	150.63	6	152.92	150.50	-2	9,063	-0.02%
2023/08/21	3	153.50	16	146.63	152.00	-13	8,852	-0.15%
2023/08/18	1	146.50	3	147.33	143.00	-2	8,423	-0.02%
2023/08/17	16	148.63	2	145.25	146.00	14	8,180	0.17%
2023/08/16	0	0.00	11	143.50	145.00	-11	7,821	-0.14%
2023/08/15	10	136.80	2	136.00	136.00	8	7,426	0.11%
2023/08/14	20	134.58	6	134.83	132.50	14	7,093	0.20%
2023/08/11	2	151.00	1	150.00	146.50	1	6,715	0.01%
2023/08/10	29	158.48	27	160.13	162.50	2	6,461	0.03%
2023/08/09	13	151.85	16	156.19	158.00	-3	5,326	-0.06%
2023/08/07	2	144.00	0	0.00	148.50	2	5,010	0.04%
2023/08/01	1	146.00	0	0.00	146.00	1	5,476	0.02%
2023/07/31	0	0.00	2	165.00	148.00	-2	5,496	-0.04%
2023/07/25	2	151.00	1.1	152.05	147.50	0.9	5,327	0.02%
2023/07/24	2	161.00	2.1	166.48	158.00	-0.1	5,275	0.00%
2023/07/20	0	0.00	2	136.25	138.00	-2	5,098	-0.04%
2023/07/19	17	132.71	22	136.73	133.00	-5	5,039	-0.10%
2023/07/18	4	120.25	14	116.75	126.50	-10	4,709	-0.21%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/11	0	0.00	2	91.05	90.50	-2	3,940	-0.05%
2023/07/07	2	87.65	0.3	90.00	87.50	1.7	3,883	0.04%
2023/07/06	1	91.90	1	92.80	90.00	0	3,837	0.00%
2023/07/05	0	0.00	2.3	91.44	93.00	-2.3	3,774	-0.06%
2023/07/04	2	90.55	1	91.80	91.00	1	3,712	0.03%
2023/07/03	0	0.00	5	91.68	91.10	-5	3,614	-0.14%
2023/06/30	0	0.00	2	86.40	88.30	-2	3,438	-0.06%
2023/06/29	0	0.00	2	83.75	83.60	-2	3,408	-0.06%
2023/06/28	1	82.40	0	0.00	82.20	1	3,432	0.03%
2023/06/27	4	84.40	1	84.00	80.80	3	3,425	0.09%
2023/06/26	1	86.20	2	87.70	87.40	-1	3,399	-0.03%
2023/06/21	6	88.33	3	86.80	88.30	3	3,312	0.09%
2023/06/20	0	0.00	3	80.90	80.80	-3	3,175	-0.09%
2023/06/19	3	79.70	0	0.00	79.70	3	3,215	0.09%
2023/06/16	0	0.00	7	81.50	80.30	-7	3,199	-0.22%
2023/06/13	0	0.00	5	82.00	81.10	-5	2,972	-0.17%
2023/06/12	1	79.20	3	80.73	80.60	-2	2,919	-0.07%
2023/06/09	7	80.64	0	0.00	80.20	7	2,873	0.24%
2023/06/08	4	82.83	0	0.00	81.50	4	2,795	0.14%
2023/06/07	7	83.97	3	84.33	83.80	4	2,707	0.15%
2023/06/05	1	77.30	1	78.00	78.40	0	2,373	0.00%
2023/05/30	0	0.00	2	72.90	73.20	-2	2,165	-0.09%
2023/05/26	4	74.55	4	73.30	72.70	0	2,141	0.00%
2023/05/25	4	75.70	4.3	76.01	75.00	-0.3	2,093	-0.01%
2023/05/24	0	0.00	1	73.10	72.90	-1	2,000	-0.05%
2023/05/18	0	0.00	2	73.10	72.20	-2	2,040	-0.10%
2023/05/17	0	0.00	1	72.60	72.30	-1	2,036	-0.05%
2023/05/16	2	72.80	0	0.00	72.50	2	2,033	0.10%
2023/05/12	1	72.60	0	0.00	72.30	1	1,982	0.05%
2023/05/10	0	0.00	1	78.70	77.00	-1	1,880	-0.05%
2023/05/09	2	78.65	0	0.00	79.10	2	1,782	0.11%
2023/04/19	0	0.00	1	73.10	72.60	-1	1,177	-0.08%
2023/04/17	0	0.00	13	72.33	72.30	-13	1,121	-1.16%
2023/04/11	0	0.00	1	71.60	71.60	-1	1,065	-0.09%
2023/04/10	0	0.00	1	71.50	71.60	-1	1,054	-0.09%
2023/03/31	4	72.40	1	71.50	71.70	3	1,008	0.30%
2023/03/30	14	74.50	4	73.73	72.60	10	984	1.02%
2023/03/28	5	70.80	4	69.10	69.20	1	805	0.12%
2023/03/27	3	71.73	3	72.80	70.10	0	779	0.00%
2023/03/24	2	69.50	0	0.00	70.00	2	711	0.28%
2023/03/23	4	70.38	21	70.30	71.00	-17	686	-2.48%
2023/03/22	20	67.40	0	0.00	68.80	20	548	3.64%
2023/03/06	1	63.40	1	63.40	63.40	0	557	0.00%
2023/02/16	2	64.25	1	63.50	64.30	1	554	0.18%
2023/02/06	0	0.00	1	59.20	59.20	-1	478	-0.21%
2023/02/03	1	59.20	0	0.00	59.40	1	473	0.21%
2023/01/31	1	55.90	1	55.50	56.10	0	421	0.00%
2022/12/07	0	0.00	1	57.40	57.60	-1	433	-0.23%
2022/12/05	1	60.00	1	58.70	59.40	0	399	0.00%
2022/12/02	1	58.30	2	58.30	58.30	-1	376	-0.27%
2022/11/23	2	53.20	0	0.00	53.10	2	318	0.63%
2022/11/18	0	0.00	1	53.80	53.80	-1	317	-0.32%
2022/11/16	1	54.40	1	54.90	55.40	0	292	0.00%
2022/11/11	1	52.30	0	0.00	50.80	1	284	0.35%
2022/11/10	0	0.00	1	51.00	51.00	-1	276	-0.36%
2022/11/09	0	0.00	3	49.68	52.30	-3	258	-1.16%
2022/11/08	1	48.05	0	0.00	47.60	1	253	0.39%
2022/11/07	0	0.00	1	48.45	48.10	-1	255	-0.39%
2022/11/03	2	47.68	1	48.05	47.55	1	260	0.38%
2022/11/02	1	47.10	1	47.50	47.30	0	257	0.00%
2022/11/01	1	45.70	1	46.20	45.90	0	255	0.00%
2022/09/29	0	0.00	0.1	48.20	48.50	-0.1	280	-0.02%
2022/09/26	0	0.00	10	50.00	49.70	-10	288	-3.47%
2022/09/22	0	0.00	1	56.00	56.00	-1	296	-0.34%
2022/08/10	0	0.00	1	58.00	57.80	-1	412	-0.24%
2022/08/09	1	58.20	0	0.00	58.50	1	412	0.24%
2022/08/04	0	0.00	1	55.10	55.60	-1	420	-0.24%
2022/07/29	1	58.60	0	0.00	58.30	1	433	0.23%
2022/07/01	2	56.60	0	0.00	55.60	2	666	0.30%
2022/06/17	0	0.00	1	69.20	69.30	-1	912	-0.11%
2022/06/16	0.2	72.00	10	72.05	71.10	-9.8	905	-1.08%
2022/05/30	1	72.20	0	0.00	72.30	1	945	0.11%
2022/05/26	0.2	69.80	0	0.00	69.20	0.2	947	0.02%
2022/05/23	0	0.00	1	73.00	72.00	-1	972	-0.10%
2022/05/20	1	73.70	7	73.00	73.20	-6	985	-0.61%
2022/05/12	10	70.50	0	0.00	70.00	10	1,022	0.98%
2022/05/10	1	68.70	0	0.00	70.70	1	1,056	0.09%
2022/05/06	0.2	73.00	0	0.00	72.70	0.2	1,074	0.02%
2022/04/27	1	70.60	0	0.00	73.00	1	1,153	0.09%
2022/04/26	1	74.40	0	0.00	74.20	1	1,147	0.09%
2022/04/25	5	75.64	0	0.00	74.90	5	1,157	0.43%
2022/04/19	2	79.20	0	0.00	79.00	2	1,198	0.17%
2022/04/18	0.2	79.50	0	0.00	78.70	0.2	1,219	0.02%
2022/04/15	2	79.20	2	80.70	80.10	0	1,240	0.00%
2022/04/13	0	0.00	74	83.60	83.40	-74	1,257	-5.89%
2022/04/11	2	83.10	0	0.00	83.10	2	1,252	0.16%
2022/04/08	1	87.30	1	87.20	87.30	0	1,213	0.00%
2022/04/07	5	87.84	3	88.13	86.40	2	1,193	0.17%
2022/04/06	2	90.20	22	89.07	88.90	-20	1,156	-1.73%
2022/04/01	0	0.00	2	84.65	89.30	-2	1,112	-0.18%
2022/03/31	2	86.10	22.1	86.00	86.50	-20.1	1,038	-1.93%
2022/03/30	1	83.30	2	83.00	82.90	-1	1,003	-0.10%
2022/03/18	1	76.00	20	76.00	77.00	-19	1,275	-1.49%
2022/03/15	0	0.00	2	74.30	74.30	-2	1,485	-0.13%
2022/03/11	1	76.40	0	0.00	75.70	1	1,624	0.06%
2022/03/07	0	0.00	5	76.00	75.80	-5	2,543	-0.20%
2022/03/02	1.2	80.20	0	0.00	80.70	1.2	2,940	0.04%
2022/02/24	2	80.30	0	0.00	79.20	2	3,294	0.06%
2022/02/22	1	81.80	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	1	85.70	86.10	-1	3,798	-0.03%
2022/02/18	0.2	84.50	0	0.00	84.90	0.2	3,800	0.01%
2022/02/17	2	86.30	2	84.20	84.20	0	3,812	0.00%
2022/02/16	0	0.00	1	83.90	83.60	-1	3,810	-0.03%
2022/02/15	0	0.00	1	82.50	82.00	-1	3,817	-0.03%
2022/02/14	1	80.50	11	81.59	81.00	-10	3,816	-0.26%
2022/02/11	1	83.90	0	0.00	82.60	1	3,817	0.03%
2022/02/07	1	83.70	1	81.50	84.80	0	3,768	0.00%
2022/01/26	8	78.39	0	0.00	78.50	8	3,741	0.21%
2022/01/17	7	81.86	0	82.50	82.50	7	3,741	0.19%
2022/01/14	0	0.00	0	82.20	78.50	0	3,729	0.00%
2022/01/13	1	80.60	0	0.00	81.20	1	3,713	0.03%
2022/01/12	0	0.00	1	80.80	80.20	-1	3,699	-0.03%
2022/01/10	1.2	84.75	0	0.00	85.00	1.2	3,673	0.03%
2022/01/07	2.2	86.72	2	86.30	86.70	0.2	3,650	0.01%
2022/01/06	1	87.20	0	0.00	88.40	1	3,630	0.03%
2022/01/05	3	88.63	0	0.00	88.40	3	3,644	0.08%
2022/01/04	1	90.60	1	91.50	90.00	0	3,652	0.00%
2021/12/30	1	91.00	0	0.00	90.90	1	3,733	0.03%
2021/12/29	1	90.80	0	0.00	91.00	1	3,749	0.03%
2021/12/27	2	90.45	0	0.00	90.70	2	3,778	0.05%
2021/12/24	7	91.94	0	0.00	90.70	7	3,779	0.19%
2021/12/23	3	94.33	1	94.40	92.60	2	3,750	0.05%
2021/12/22	1	90.80	0	0.00	93.40	1	3,668	0.03%
2021/12/20	0	0.00	2	88.65	86.90	-2	3,573	-0.06%
2021/12/14	0	0.00	1	90.00	87.20	-1	3,468	-0.03%
2021/12/13	11	91.11	0	0.00	91.00	11	3,422	0.32%
2021/12/09	11	95.36	0	0.00	94.20	11	3,357	0.33%
2021/12/07	1	102.50	0	0.00	99.70	1	3,216	0.03%
2021/12/06	2	101.50	47	104.97	103.00	-45	3,132	-1.44%
2021/12/03	1	103.00	0	0.00	105.00	1	2,971	0.03%
2021/12/02	1	103.50	0	0.00	101.00	1	2,841	0.04%
2021/12/01	14	103.17	5.1	103.50	103.00	8.9	2,660	0.33%
2021/11/30	11	99.06	12.2	98.92	98.10	-1.2	2,197	-0.05%
2021/11/25	0	0.00	3	96.03	97.00	-3	1,821	-0.16%
2021/11/24	4	97.68	4	97.38	97.00	0	1,756	0.00%
2021/11/23	5	95.82	8	95.60	93.50	-3	1,586	-0.19%
2021/11/22	8	94.50	3.1	96.37	95.70	5	1,465	0.34%
2021/11/19	5	90.20	6	90.58	92.00	-1	1,311	-0.08%
2021/11/18	0	0.00	4	80.58	85.30	-4	1,017	-0.39%
2021/11/15	2	77.35	0	0.00	77.40	2	938	0.21%
2021/11/12	0	0.00	3	75.00	74.90	-3	937	-0.32%
2021/11/11	3	73.00	0	0.00	72.60	3	932	0.32%
2021/11/01	0	0.00	1	75.00	75.20	-1	987	-0.10%
2021/10/28	0	0.00	4.3	72.56	72.00	-4.3	981	-0.43%
2021/10/07	0	0.00	4	79.00	80.20	-4	1,687	-0.24%
2021/10/04	0	0.00	5	72.20	72.70	-5	1,724	-0.29%
2021/10/01	3	68.50	0	0.00	68.10	3	1,752	0.17%
2021/09/29	2	71.00	0	0.00	72.10	2	1,763	0.11%
2021/09/27	2	73.50	2	75.00	73.80	0	1,770	0.00%
2021/09/24	0	0.00	2	73.50	73.00	-2	1,771	-0.11%
2021/09/23	2	71.00	0	0.00	71.90	2	1,780	0.11%
2021/09/15	2	77.00	1	75.70	75.30	1	1,802	0.06%
2021/09/14	0	0.00	2	83.50	83.40	-2	1,767	-0.11%
2021/09/09	0	0.00	5	83.28	82.70	-5	1,879	-0.27%
2021/09/08	2	79.00	0	0.00	79.20	2	1,890	0.11%
2021/09/03	1	84.00	0	0.00	84.20	1	1,927	0.05%
2021/09/02	4	85.20	0	0.00	85.30	4	1,977	0.20%
2021/09/01	0	0.00	15	83.42	87.50	-15	2,013	-0.75%
2021/08/31	0	0.00	6	81.03	80.80	-6	1,995	-0.30%
2021/08/30	5	80.36	4	80.70	81.50	1	2,018	0.05%
2021/08/27	2	82.00	2	83.50	81.40	0	2,060	0.00%
2021/08/26	2	80.70	0	0.00	82.30	2	2,081	0.10%
2021/08/23	0	0.00	2	77.50	77.60	-2	2,200	-0.09%
2021/08/20	7	72.96	4	72.80	72.60	3	2,207	0.14%
2021/08/18	0	0.00	1	77.80	78.80	-1	2,251	-0.04%
2021/08/16	2	81.00	0	0.00	79.90	2	2,284	0.09%
2021/08/12	2	83.30	0	0.00	84.00	2	2,330	0.09%
2021/08/10	1	88.00	0	0.00	87.80	1	2,348	0.04%
2021/08/09	2	89.00	0	0.00	88.50	2	2,387	0.08%
2021/08/06	1	91.00	0	0.00	90.60	1	2,412	0.04%
2021/08/04	1	91.00	0	0.00	91.30	1	2,554	0.04%
2021/07/27	5	96.64	0	0.00	94.50	5	2,816	0.18%
2021/07/23	8	102.13	0	0.00	101.00	8	2,827	0.28%
2021/07/22	2	104.00	0	0.00	104.50	2	2,823	0.07%
2021/07/21	0	0.00	10	107.50	106.00	-10	2,844	-0.35%
2021/07/20	26	103.94	0	0.00	104.50	26	2,851	0.91%
2021/07/19	9	107.56	8	108.63	109.50	1	2,850	0.04%
2021/07/16	5	106.60	17	105.24	107.50	-12	2,798	-0.43%
2021/07/15	5	98.00	0	0.00	97.80	5	2,827	0.18%
2021/07/14	12	102.42	8	100.76	101.50	4	2,897	0.14%
2021/07/13	0	0.00	11	98.23	100.50	-11	2,776	-0.40%
2021/07/09	5	91.00	7	90.69	90.40	-2	2,809	-0.07%
2021/07/08	0	0.00	10.4	92.47	92.80	-10.4	2,879	-0.36%
2021/07/07	2	87.00	0	0.00	86.10	2	2,880	0.07%
2021/07/05	0	0.00	0.6	88.80	88.50	-0.6	3,040	-0.02%
2021/07/01	3	88.00	5	88.00	88.00	-2	3,366	-0.06%
2021/06/28	2	88.00	0	0.00	88.00	2	3,869	0.05%
2021/06/25	1	90.40	0	0.00	89.20	1	3,896	0.03%
2021/06/22	13	89.00	1	90.00	88.60	12	4,093	0.29%
2021/06/21	3	91.20	0	0.00	90.40	3	4,078	0.07%
2021/06/18	5	96.00	6	97.98	94.40	-1	4,072	-0.02%
2021/06/17	0	0.00	2	93.50	93.30	-2	4,036	-0.05%
2021/06/15	1	92.70	0	0.00	92.70	1	4,098	0.02%
2021/06/11	1	92.10	0	0.00	91.70	1	4,145	0.02%
2021/06/07	1	88.90	0	0.00	88.60	1	4,724	0.02%
2021/06/04	14	88.15	6	89.00	88.00	8	5,022	0.16%
2021/06/03	3	91.80	1	92.60	91.80	2	5,016	0.04%
2021/06/02	8	95.40	5.1	96.45	92.40	2.9	5,037	0.06%
2021/05/27	4	89.10	0.2	91.00	88.80	3.8	5,005	0.08%
2021/05/26	23	94.40	0	0.00	93.20	23	5,020	0.46%
2021/05/25	10	93.00	3	93.10	93.50	7	5,013	0.14%
2021/05/21	3	86.50	3	86.17	85.80	0	5,051	0.00%
2021/05/20	1	84.30	1	82.80	80.60	0	5,217	0.00%
2021/05/19	20	86.08	1	82.60	83.80	19	5,456	0.35%
2021/05/18	10	79.10	10	81.00	81.80	0	5,571	0.00%
2021/05/17	1	73.70	1	74.70	74.40	0	5,612	0.00%
2021/05/14	1	83.70	0	0.00	80.20	1	5,842	0.02%
2021/05/12	0	0.00	15	83.90	79.40	-15	5,836	-0.26%
2021/05/11	0	0.00	1	93.30	88.20	-1	5,776	-0.02%
2021/05/10	4	98.03	1	98.80	97.90	3	5,741	0.05%
2021/05/07	1	99.80	0	0.00	102.00	1	5,737	0.02%
2021/05/06	1	97.70	4.2	98.50	98.40	-3.2	5,703	-0.06%
2021/05/05	6	100.45	3.2	107.84	99.90	2.8	5,670	0.05%
2021/05/04	5	102.50	1.3	102.62	101.50	3.7	5,632	0.07%
2021/05/03	7.2	114.32	1	111.50	111.50	6.2	5,593	0.11%
2021/04/29	1	120.50	8	121.94	120.50	-7	5,597	-0.13%
2021/04/28	9.2	118.82	1	120.50	118.50	8.2	5,589	0.15%
2021/04/27	3	120.00	1	118.50	118.50	2	5,605	0.04%
2021/04/26	2	124.25	0	0.00	123.00	2	5,649	0.04%
2021/04/23	6.3	123.04	10	124.90	124.00	-3.7	5,628	-0.07%
2021/04/22	21.1	128.60	3.3	127.55	123.00	17.8	5,613	0.32%
2021/04/21	26.3	132.52	24	133.60	133.50	2.3	5,558	0.04%
2021/04/20	0.2	123.00	4.2	130.24	130.50	-4.1	5,448	-0.07%
2021/04/19	0.2	119.00	0	0.00	119.00	0.2	5,428	0.00%
2021/04/16	0	0.00	1	124.50	121.50	-1	5,522	-0.02%
2021/04/15	4.2	120.29	2	123.25	125.00	2.2	5,592	0.04%
2021/04/14	3	116.33	0.3	115.33	116.00	2.7	5,564	0.05%
2021/04/13	6	125.00	3.5	126.29	120.00	2.5	5,539	0.05%
2021/04/12	15	128.47	1	128.00	124.50	14	5,574	0.25%
2021/04/09	7	129.93	15	132.13	128.50	-8	5,538	-0.14%
2021/04/08	5.2	134.98	10	134.95	136.50	-4.8	5,427	-0.09%
2021/04/07	1	118.50	5	123.30	127.50	-4	5,213	-0.08%
2021/04/06	3.1	119.02	0	0.00	118.50	3.1	5,096	0.06%
2021/04/01	17.4	121.51	3	118.50	118.50	14.4	5,014	0.29%
2021/03/31	0	0.00	4	117.50	123.50	-4	4,871	-0.08%
2021/03/29	1	111.50	4	112.13	110.50	-3	4,642	-0.06%
2021/03/26	0	0.00	1	108.50	109.50	-1	4,574	-0.02%
2021/03/25	12	106.83	0	0.00	106.50	12	4,530	0.26%
2021/03/23	10	102.00	12	102.04	103.00	-2	4,449	-0.04%
2021/03/22	12	105.33	1	105.50	104.50	11	4,425	0.25%
2021/03/19	1	106.50	2	107.00	106.50	-1	4,403	-0.02%
2021/03/18	0	0.00	0.1	102.50	105.00	-0.1	4,363	0.00%
2021/03/17	11.2	102.14	0	0.00	104.50	11.2	4,317	0.26%
2021/03/16	6	102.83	0	104.00	101.50	6	4,270	0.14%
2021/03/15	12	103.71	3	102.67	101.00	9	4,202	0.21%
2021/03/12	7	108.14	1	110.50	108.00	6	4,058	0.15%
2021/03/11	1	108.50	1	114.50	116.00	0	3,863	0.00%
2021/03/10	3	113.67	16.1	113.51	105.50	-13.1	3,656	-0.36%
2021/03/09	0.1	107.50	0.2	107.50	108.50	-0.1	3,345	0.00%
2021/03/08	10	111.60	0.1	114.50	111.00	9.9	3,316	0.30%
2021/03/05	0.6	108.50	0	0.00	108.50	0.6	3,278	0.02%
2021/03/04	27	108.50	0	0.00	109.00	27	3,270	0.83%
2021/03/03	9	103.50	0.5	105.00	107.00	8.5	3,269	0.26%
2021/02/26	0	0.00	10	107.80	112.00	-10	3,245	-0.31%
2021/02/25	7	107.14	0	0.00	108.50	7	3,203	0.22%
2021/02/24	5	102.00	2	109.00	105.00	3	3,189	0.09%
2021/02/22	2	112.50	7	110.00	113.00	-5	3,107	-0.16%
2021/02/19	18	107.11	4.1	103.00	103.00	13.9	2,950	0.47%
2021/02/18	4	101.63	8	100.66	104.00	-4	2,701	-0.15%
2021/02/17	5	94.70	11	92.10	94.70	-6	2,564	-0.23%
2021/02/05	10	86.80	42	86.02	86.10	-32	2,517	-1.27%
2021/02/04	1	80.10	0	0.00	80.80	1	2,348	0.04%
2021/02/01	2	73.50	2	74.00	73.00	0	2,305	0.00%
2021/01/29	3	77.43	7	78.30	76.90	-4	2,315	-0.17%
2021/01/28	5	79.40	0	0.00	77.50	5	2,328	0.21%
2021/01/27	0	0.00	1	78.00	78.20	-1	2,352	-0.04%
2021/01/19	1	82.20	5	80.54	81.00	-4	2,237	-0.18%
2021/01/18	0	0.00	5	78.70	79.80	-5	2,169	-0.23%
2021/01/15	10	79.75	0	0.00	78.00	10	2,147	0.47%
2021/01/14	1	79.80	11	79.93	80.10	-10	2,122	-0.47%
2021/01/13	10	80.46	3	79.00	80.50	7	2,050	0.34%
2021/01/12	1	77.90	3	78.33	76.50	-2	1,950	-0.10%
2021/01/11	4	77.65	36	77.60	77.80	-32	1,871	-1.71%
2021/01/08	22	75.79	0	75.70	75.90	22	1,773	1.24%
2021/01/07	12	73.48	0	0.00	73.20	12	1,668	0.72%
2021/01/06	1	70.30	1	71.00	71.00	0	1,632	0.00%
2021/01/05	0	0.00	2	73.49	72.80	-2	1,582	-0.13%
2020/12/29	0	0.00	0	66.10	65.60	0	1,570	0.00%
2020/12/16	0	0.00	2	63.70	64.00	-2	1,687	-0.12%
2020/12/04	0	0.00	0.7	66.30	66.20	-0.7	1,845	-0.04%
2020/12/03	1	68.50	0	0.00	68.10	1	1,858	0.05%
2020/11/27	3.2	68.41	0	0.00	68.50	3.2	2,158	0.15%
2020/11/25	0	0.00	0.5	70.00	69.80	-0.5	2,208	-0.02%
2020/11/24	5	72.00	0	0.00	71.30	5	2,257	0.22%
2020/11/23	5	72.50	0	0.00	72.60	5	2,305	0.22%
2020/11/20	0.1	72.50	0	0.00	72.50	0.1	2,483	0.00%
2020/11/13	0.4	71.80	4	71.93	71.40	-3.6	2,961	-0.12%
2020/11/12	19.5	73.35	13	73.76	72.60	6.5	3,064	0.21%
2020/11/04	5	68.00	0	0.00	70.20	5	3,816	0.13%
2020/10/28	5	72.50	0	0.00	72.10	5	4,669	0.11%
2020/10/27	5	75.00	0	0.00	73.20	5	4,725	0.11%
2020/10/22	5	74.50	0	0.00	75.40	5	4,856	0.10%
2020/10/19	10	78.81	4	78.60	79.10	6	5,301	0.11%
2020/10/16	5	79.50	0	0.00	78.50	5	5,559	0.09%
2020/10/12	1	82.10	0	0.00	82.00	1	6,012	0.02%
2020/09/24	0	0.00	1	84.50	82.00	-1	6,745	-0.01%
2020/09/23	1	86.00	0	0.00	86.20	1	6,811	0.01%
2020/09/22	0	0.00	1	85.40	84.70	-1	6,825	-0.01%
2020/09/21	3	86.47	10	87.59	86.60	-7	6,810	-0.10%
2020/09/18	0	0.00	1	83.80	85.50	-1	6,766	-0.01%
2020/09/17	3	82.50	2	82.90	82.80	1	6,736	0.01%
2020/09/16	10	81.20	0	0.00	80.70	10	6,693	0.15%
2020/09/10	1	88.50	1	90.90	88.40	0	6,660	0.00%
2020/09/09	0	0.00	5	86.50	88.80	-5	6,632	-0.08%
2020/09/08	5	86.00	1	88.00	85.50	4	6,608	0.06%
2020/09/07	9	89.68	7	90.99	88.00	2	6,598	0.03%
2020/09/04	0	0.00	6	89.80	91.00	-6	6,575	-0.09%
2020/09/03	6	92.72	0	0.00	91.50	6	6,609	0.09%
2020/09/02	9	92.66	8	92.29	92.30	1	6,463	0.02%
2020/09/01	0	0.00	1	91.00	92.10	-1	6,443	-0.02%
2020/08/31	5	90.30	5	92.60	92.60	0	6,441	0.00%
2020/08/27	9	91.01	34	90.73	91.00	-25	6,363	-0.39%
2020/08/26	6	92.78	5	92.70	90.70	1	6,368	0.02%
2020/08/25	12	88.38	7	88.67	90.30	5	6,208	0.08%
2020/08/24	4	85.70	4	86.30	86.50	0	6,137	0.00%
2020/08/20	5	87.02	7	81.00	79.20	-2	6,418	-0.03%
2020/08/19	8	89.15	8	90.05	87.80	0	6,420	0.00%
2020/08/18	0	0.00	3	87.07	88.30	-3	6,298	-0.05%
2020/08/17	6	89.35	5	88.54	90.10	1	6,207	0.02%
2020/08/14	0	0.00	5	85.90	85.40	-5	6,119	-0.08%
2020/08/13	5	89.50	24	92.40	85.50	-19	6,069	-0.31%
2020/08/12	2	87.75	0	0.00	86.80	2	5,730	0.03%
2020/08/11	6	86.22	6	81.73	82.50	0	5,593	0.00%
2020/08/07	6	83.53	17	84.75	86.50	-11	5,433	-0.20%
2020/08/06	5	83.94	0	0.00	82.50	5	5,272	0.09%
2020/08/05	14	80.36	6	85.80	83.50	8	5,052	0.16%
2020/08/03	6	77.67	6	77.20	77.20	0	4,866	0.00%
2020/07/28	6	74.00	6	75.80	71.50	0	4,966	0.00%
2020/07/27	0	0.00	3	77.80	75.40	-3	5,000	-0.06%
2020/07/23	28	76.07	30	76.87	77.60	-2	4,965	-0.04%
2020/07/22	22	77.95	20	78.60	77.60	2	4,881	0.04%
2020/07/21	0	0.00	6	76.07	77.00	-6	4,628	-0.13%
2020/07/16	6	70.20	6	70.77	71.30	0	4,378	0.00%
2020/07/15	0	0.00	3	72.60	70.60	-3	4,352	-0.07%
2020/07/14	1	70.10	0	0.00	70.90	1	4,200	0.02%
2020/07/07	2	72.50	1	71.10	72.20	1	4,295	0.02%
2020/07/06	0	0.00	1	70.30	70.40	-1	4,208	-0.02%
2020/07/02	1	64.40	0	0.00	65.00	1	4,194	0.02%
2020/07/01	0	0.00	32	62.18	64.40	-32	4,143	-0.77%
2020/06/30	0	0.00	10	60.70	61.10	-10	4,123	-0.24%
2020/06/29	0	0.00	20	58.50	58.80	-20	4,185	-0.48%
2020/06/24	2	59.70	10	59.90	59.80	-8	4,207	-0.19%
2020/06/23	6	60.80	1	60.40	60.40	5	4,294	0.12%
2020/06/19	4	61.90	14	61.17	61.60	-10	4,397	-0.23%
2020/06/12	1	57.70	1	59.00	59.40	0	4,420	0.00%
2020/06/11	5	59.82	0	0.00	59.80	5	4,415	0.11%
2020/06/10	31	62.58	0	0.00	62.40	31	4,405	0.70%
2020/06/09	5	64.80	0	0.00	64.70	5	4,361	0.11%
2020/06/03	20	65.30	0	0.00	66.20	20	4,372	0.46%
2020/06/02	40	66.50	30	68.50	66.00	10	4,372	0.23%
2020/05/29	30	66.17	22	67.32	65.60	8	4,350	0.18%
2020/05/28	21	66.90	0	0.00	66.60	21	4,328	0.49%
2020/05/27	2	68.05	8	70.50	67.60	-6	4,271	-0.14%
2020/05/26	0	0.00	10	65.12	67.20	-10	4,066	-0.25%
2020/05/21	0	0.00	1	64.10	64.90	-1	3,911	-0.03%
2020/05/14	2	61.50	0	0.00	61.50	2	3,775	0.05%
2020/05/13	3	64.60	0	0.00	65.10	3	3,711	0.08%
2020/05/11	2	65.60	0	0.00	65.60	2	3,681	0.05%
2020/05/08	5	68.06	2	67.70	66.90	3	3,618	0.08%
2020/05/07	5	66.40	3	66.83	68.50	2	3,480	0.06%
2020/05/06	1	64.80	0	0.00	63.60	1	3,332	0.03%
2020/05/05	0	0.00	8	65.00	64.30	-8	3,292	-0.24%
2020/04/30	10	64.84	1	64.90	64.70	9	3,185	0.28%
2020/04/27	0	0.00	1	56.70	56.60	-1	2,789	-0.04%
2020/04/22	20	53.30	12	53.50	53.50	8	2,717	0.29%
2020/04/21	1	52.00	0	0.00	52.80	1	2,683	0.04%
2020/04/14	1	60.10	1	60.70	60.00	0	2,385	0.00%
2020/03/27	0	0.00	1	45.10	44.00	-1	1,912	-0.05%
2020/03/25	1	38.80	0	0.00	39.40	1	1,737	0.06%
2020/03/24	0	0.00	3	35.70	35.85	-3	1,729	-0.17%
2020/03/19	3	31.50	0	0.00	31.50	3	1,830	0.16%
2020/03/13	0	0.00	0.1	38.00	37.95	-0.1	1,771	0.00%
2020/03/12	12	43.06	0	0.00	40.25	12	1,742	0.69%
2020/03/05	0	0.00	10	53.10	52.80	-10	1,678	-0.60%
2020/03/04	10	51.40	1	51.00	50.70	9	1,716	0.52%
2020/03/03	1	54.00	0	0.00	52.70	1	1,705	0.06%
2020/03/02	0	0.00	4	53.90	52.40	-4	1,703	-0.23%
2020/02/27	9	60.24	5	55.70	55.70	4	1,676	0.24%
2020/02/11	0	0.00	0.1	55.90	56.20	-0.1	2,579	0.00%
2020/01/10	0	0.00	9	65.97	67.00	-9	3,537	-0.25%
2020/01/07	5	65.50	3	65.87	66.30	2	4,145	0.05%
2020/01/02	1	70.70	6	71.18	71.30	-5	4,338	-0.12%
2019/12/30	0	0.00	10	68.80	69.70	-10	4,824	-0.21%
2019/12/27	1	69.80	5	69.60	68.80	-4	4,959	-0.08%
2019/12/26	20	71.20	11	70.89	70.00	9	4,967	0.18%
2019/12/25	15	69.73	0	0.00	69.90	15	4,939	0.30%
2019/12/20	0	0.00	1	67.60	67.50	-1	4,950	-0.02%
2019/12/19	0	0.00	1	67.90	67.90	-1	4,986	-0.02%
2019/12/18	0	0.00	5	69.40	67.90	-5	5,001	-0.10%
2019/12/16	6	68.53	0	0.00	69.10	6	5,045	0.12%
2019/12/02	0	0.00	3	68.00	67.90	-3	5,915	-0.05%
2019/11/29	4	68.75	0	0.00	67.00	4	5,902	0.07%
2019/11/28	2	65.60	0	0.00	67.00	2	5,850	0.03%
2019/11/26	2	67.50	0	0.00	66.90	2	5,885	0.03%
2019/11/21	2	63.70	0	0.00	66.50	2	5,967	0.03%
2019/11/20	2	65.50	4	64.25	65.50	-2	5,980	-0.03%
2019/11/19	2	71.10	0	0.00	69.50	2	5,980	0.03%
2019/11/18	0	0.00	1	71.10	71.10	-1	6,028	-0.02%
2019/11/14	0	0.00	7	72.01	71.30	-7	6,279	-0.11%
2019/11/13	4	74.00	1	71.90	71.60	3	6,309	0.05%
2019/11/12	0	0.00	4	73.15	76.30	-4	5,966	-0.07%
2019/11/08	2	67.90	2	68.50	71.80	0	5,794	0.00%
2019/11/07	0	0.00	5	68.70	68.40	-5	5,753	-0.09%
2019/11/05	2	71.20	10	72.40	71.00	-8	5,742	-0.14%
2019/11/04	2	71.05	1	70.60	70.70	1	5,714	0.02%
2019/11/01	1	70.70	0	0.00	70.40	1	5,671	0.02%
2019/10/31	4	66.45	2	67.40	66.10	2	5,581	0.04%
2019/10/28	5	69.10	0	0.00	67.90	5	5,523	0.09%
2019/10/24	2	70.40	0	0.00	70.00	2	5,462	0.04%
2019/10/23	6	71.75	1	70.70	70.60	5	5,442	0.09%
2019/10/22	4	72.05	2	70.95	71.70	2	5,363	0.04%
2019/10/21	1	69.90	1	70.00	69.80	0	5,309	0.00%
2019/10/18	2	73.30	13	73.76	72.20	-11	5,239	-0.21%
2019/10/17	10	71.66	2	72.50	72.50	8	5,170	0.15%
2019/10/16	10	71.35	5	72.00	73.20	5	5,059	0.10%
2019/10/15	2	69.75	3.6	70.66	71.30	-1.6	4,887	-0.03%
2019/10/09	1	58.40	0	0.00	59.00	1	4,675	0.02%
2019/10/08	0	0.00	1	61.20	59.70	-1	4,651	-0.02%
2019/10/07	10	62.33	14.3	62.52	60.50	-4.3	4,646	-0.09%
2019/10/04	1	59.10	9	59.83	60.30	-8	4,391	-0.18%
2019/10/03	8	54.93	4	56.15	57.90	4	4,220	0.09%
2019/09/24	1	52.90	1	53.50	52.80	0	4,039	0.00%
2019/09/23	1	52.60	0	0.00	52.10	1	4,010	0.02%
2019/09/20	2	52.45	3	52.90	52.30	-1	4,003	-0.02%
2019/09/17	3	52.83	7	52.90	50.30	-4	4,031	-0.10%
2019/09/16	6	55.67	0	0.00	55.40	6	4,010	0.15%
2019/09/12	0	0.00	6	55.37	55.10	-6	4,017	-0.15%
2019/09/11	4	55.83	8	55.28	55.60	-4	3,935	-0.10%
2019/09/10	8	54.74	2	55.55	54.20	6	3,849	0.16%
2019/09/09	3	54.60	3	55.47	56.50	0	3,764	0.00%
2019/09/06	8	53.30	13	54.22	54.80	-5	3,642	-0.14%
2019/09/05	3	50.80	4	51.20	51.80	-1	3,431	-0.03%
2019/08/27	0	0.00	11	47.39	48.10	-11	3,077	-0.36%
2019/08/26	4	46.46	0	0.00	45.50	4	3,033	0.13%
2019/08/23	1	48.75	0	0.00	48.20	1	2,992	0.03%
2019/08/22	6	49.31	16	49.70	49.70	-10	2,932	-0.34%
2019/08/21	0	0.00	12	47.66	47.55	-12	2,797	-0.43%
2019/08/20	33	49.60	9	48.92	46.55	24	2,726	0.88%
2019/08/19	4	46.35	11	45.83	47.75	-7	2,468	-0.28%
2019/08/16	20	43.42	3	43.85	43.45	17	2,348	0.72%
2019/08/14	0	0.00	1	42.60	41.90	-1	2,263	-0.04%
2019/08/12	0	0.00	6	42.17	41.20	-6	2,281	-0.26%
2019/08/08	1	42.25	0	0.00	42.05	1	2,258	0.04%
2019/08/06	1	36.75	1	37.95	38.00	0	2,234	0.00%
2019/08/02	1	41.40	0	0.00	41.50	1	2,185	0.05%
2019/07/30	5	41.65	0	0.00	41.60	5	2,116	0.24%
2019/07/26	0	0.00	2	43.40	43.80	-2	2,030	-0.10%
2019/07/23	2	45.00	1	43.60	44.80	1	2,094	0.05%
2019/07/17	1	42.50	0	0.00	41.30	1	2,464	0.04%
2019/07/15	2	43.40	2	43.90	44.20	0	2,655	0.00%
2019/07/11	0	0.00	2	40.00	40.85	-2	2,606	-0.08%
2019/07/10	0	0.00	2	38.00	38.85	-2	2,544	-0.08%
2019/07/02	3	37.10	3	37.27	36.85	0	2,551	0.00%
2019/07/01	5	37.30	5	37.40	36.90	0	2,558	0.00%
2019/06/27	2	36.85	0	0.00	36.25	2	2,747	0.07%
2019/06/25	2	38.00	0	0.00	37.30	2	2,898	0.07%
2019/06/21	0	0.00	3	35.82	35.55	-3	2,888	-0.10%
2019/06/20	2	34.75	0	0.00	34.75	2	2,792	0.07%
2019/06/10	2	32.60	2	32.80	33.05	0	2,997	0.00%
2019/05/15	30	36.74	30	36.94	36.65	0	3,143	0.00%
2019/05/14	3	32.90	3	34.50	35.50	0	3,094	0.00%
2019/05/10	1	32.50	0	0.00	32.50	1	3,163	0.03%
2019/05/02	1	37.45	0	0.00	36.55	1	3,152	0.03%
2019/04/29	3	38.43	2	39.60	36.15	1	3,133	0.03%
2019/04/26	2	39.83	1	39.90	40.15	1	2,992	0.03%
2019/04/24	0	0.00	1	45.80	44.70	-1	2,682	-0.04%
2019/04/22	5	49.20	0	0.00	49.20	5	2,485	0.20%
2019/04/19	5	54.50	0	0.00	54.20	5	2,378	0.21%
2019/04/18	2	60.55	0	0.00	60.20	2	2,243	0.09%
2019/04/17	9	60.70	0	0.00	60.60	9	2,236	0.40%
2019/04/16	0	0.00	1	58.30	59.40	-1	2,308	-0.04%
2019/04/15	0	0.00	1	56.00	58.80	-1	2,311	-0.04%
2019/04/12	1	54.90	0	0.00	53.50	1	2,273	0.04%
2019/04/11	1	55.00	0	0.00	54.50	1	2,261	0.04%
2019/04/03	11	53.56	0	0.00	55.50	11	2,286	0.48%
2019/04/02	1	56.30	12	54.95	55.80	-11	2,310	-0.48%
2019/04/01	7	53.80	7	56.00	56.50	0	2,319	0.00%
2019/03/29	2	51.90	2	53.00	53.20	0	2,218	0.00%
2019/03/27	0	0.00	2	41.90	44.00	-2	2,028	-0.10%
2019/03/26	2	40.50	0	0.00	41.10	2	1,924	0.10%
2019/03/22	0	0.00	3	39.10	39.75	-3	1,831	-0.16%
2019/03/21	0	0.00	1	36.85	36.90	-1	1,757	-0.06%
2019/03/19	1	36.00	2	36.35	35.95	-1	1,694	-0.06%
2019/02/19	4	31.30	0	0.00	31.00	4	1,215	0.33%
2019/01/25	1	26.85	0	0.00	27.00	1	935	0.11%
2019/01/15	0	0.00	2	28.25	28.55	-2	861	-0.23%
2019/01/14	4	30.19	4	28.60	28.60	0	846	0.00%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	2	30.40	0	0.00	30.20	2	780	0.26%
2019/01/08	10	29.30	15	28.98	29.95	-5	671	-0.74%
2019/01/07	5	28.35	0	0.00	28.35	5	555	0.90%
2018/12/25	2	29.25	5	29.34	28.90	-3	348	-0.86%
2018/12/24	3	28.10	20	28.59	29.20	-17	301	-5.63%
2018/12/22	21	26.69	6	25.93	27.40	15	195	7.67%
2018/12/21	7	24.64	5	24.67	24.95	2	128	1.55%
2018/12/18	1	23.90	0	0.00	23.90	1	104	0.96%
2018/12/06	2	22.45	0	0.00	22.40	2	98	2.04%
2018/06/06	1	24.15	0	0.00	24.00	1	213	0.47%
2018/04/02	0	26.40	0	0.00	26.60	0	214	0.01%
2018/03/27	0	24.80	0	0.00	25.00	0	166	0.00%