力致 (3483)-第一金-嘉義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
165.5
漲跌
▲4.5
漲幅
+2.80%
成交量
4,452張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	159.50	0.1	159.00	161.00	0	4,473	0.00%
2024/05/06	0	0.00	10	163.00	158.00	-10	4,500	-0.22%
2024/05/02	6	166.50	7.7	163.63	163.00	-1.7	4,535	-0.04%
2024/04/30	4.3	161.97	3	164.67	166.50	1.3	4,657	0.03%
2024/04/29	0	0.00	3	160.17	160.00	-3	4,554	-0.07%
2024/04/26	10	157.00	0	0.00	154.00	10	4,509	0.22%
2024/04/25	0.1	148.50	0	0.00	145.00	0.1	4,466	0.00%
2024/04/24	0	0.00	1	146.00	147.50	-1	4,483	-0.02%
2024/04/17	1	137.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	0	0.00	1	137.00	135.00	-1	4,523	-0.02%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/04/01	1	154.00	1	153.00	153.00	0	5,034	0.00%
2024/03/28	0	0.00	1	153.50	153.00	-1	5,038	-0.02%
2024/03/26	1	157.50	0	0.00	157.50	1	5,105	0.02%
2024/03/25	0	0.00	2	163.50	161.00	-2	5,076	-0.04%
2024/03/22	1	156.00	2	155.75	155.50	-1	5,064	-0.02%
2024/03/20	0	0.00	1	149.00	149.50	-1	5,019	-0.02%
2024/03/19	1	148.00	1	147.00	147.50	0	5,005	0.00%
2024/03/18	1	145.50	2	147.50	147.00	-1	4,999	-0.02%
2024/03/14	2	148.25	1	148.50	145.00	1	5,034	0.02%
2024/03/13	4	156.38	1	152.00	151.50	3	4,992	0.06%
2024/03/12	0.1	158.50	1	160.00	158.50	-0.9	4,989	-0.02%
2024/03/11	2	156.25	0	0.00	154.50	2	4,970	0.04%
2024/03/08	2	162.50	5	160.00	157.50	-3	4,947	-0.06%
2024/03/06	2	173.75	3	175.50	168.00	-1	4,946	-0.02%
2024/03/05	1	170.00	0.2	171.00	171.50	0.9	4,725	0.02%
2024/03/01	0	0.00	5	172.00	170.50	-5	4,736	-0.11%
2024/02/29	1	171.00	2	172.00	171.50	-1	4,729	-0.02%
2024/02/23	1	165.00	0	0.00	165.00	1	5,335	0.02%
2024/02/22	1	167.50	0	0.00	170.00	1	5,731	0.02%
2024/02/20	1	170.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	2	171.50	0	0.00	170.50	2	5,869	0.03%
2024/02/16	0.2	177.00	10	179.90	176.00	-9.8	5,848	-0.17%
2024/02/15	9	178.28	1	180.00	182.50	8	5,754	0.14%
2024/02/05	3	171.95	5	169.20	166.00	-2	5,645	-0.03%
2024/02/02	1	169.50	7	171.71	172.00	-6	5,433	-0.11%
2024/02/01	1	165.50	0	0.00	164.00	1	5,413	0.02%
2024/01/30	1	163.54	1	165.00	165.00	0	5,479	0.00%
2024/01/25	1	164.00	0	0.00	162.50	1	5,474	0.02%
2024/01/24	0	0.00	1	169.00	165.00	-1	5,440	-0.02%
2024/01/23	2	161.75	0	0.00	161.50	2	5,266	0.04%
2024/01/22	1	161.50	2	161.00	163.50	-1	5,216	-0.02%
2024/01/19	1	157.00	0	0.00	156.00	1	5,153	0.02%
2024/01/16	1	158.00	1	160.00	161.00	0	5,166	0.00%
2024/01/15	1	153.00	1	155.00	157.50	0	5,209	0.00%
2024/01/08	0	0.00	1	152.50	152.50	-1	5,686	-0.02%
2024/01/05	0	0.00	0	157.00	157.00	0	5,926	0.00%
2024/01/04	0	0.00	1	163.00	159.00	-1	6,164	-0.02%
2024/01/03	1	164.00	1	160.00	163.50	0	6,308	0.00%
2024/01/02	0	161.50	1	162.00	162.00	-1	6,414	-0.02%
2023/12/29	0	0.00	1	158.50	162.50	-1	6,419	-0.02%
2023/12/28	13	161.81	2	161.00	160.50	11	6,370	0.17%
2023/12/27	0	0.00	3	156.67	159.00	-3	6,234	-0.05%
2023/12/21	2	151.25	1	152.00	151.00	1	6,247	0.02%
2023/12/20	1	151.00	0	0.00	152.00	1	6,256	0.02%
2023/12/19	0	150.50	0	0.00	150.50	0	6,254	0.00%
2023/12/12	2	150.25	1	151.00	149.00	1	6,376	0.02%
2023/12/07	0	0.00	3	151.00	152.50	-3	6,428	-0.05%
2023/12/06	0	0.00	23	159.63	159.00	-23	6,474	-0.36%
2023/12/04	2	160.25	0	159.00	158.50	2	6,836	0.03%
2023/11/29	1	163.50	0	0.00	161.00	1	6,901	0.01%
2023/11/23	7	165.64	1	178.00	162.50	6	6,816	0.09%
2023/11/22	20	174.10	4	172.50	176.00	16	6,667	0.24%
2023/11/21	1	167.00	1	158.00	167.00	0	6,469	0.00%
2023/11/20	5	154.00	4	154.13	155.00	1	6,280	0.02%
2023/11/17	0	0.00	3	147.83	146.50	-3	6,331	-0.05%
2023/11/15	0	0.00	2	146.00	145.00	-2	6,902	-0.03%
2023/11/13	0	0.00	11	140.59	145.00	-11	7,386	-0.15%
2023/11/09	7	153.07	0	0.00	151.50	7	7,907	0.09%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/02	0	0.00	1	145.50	146.00	-1	9,627	-0.01%
2023/11/01	1	133.00	0	0.00	136.00	1	9,576	0.01%
2023/10/31	2	134.75	2	137.00	132.00	0	9,595	0.00%
2023/10/25	1	139.50	1	142.50	143.00	0	9,617	0.00%
2023/10/24	2	134.00	2	136.00	138.00	0	9,593	0.00%
2023/10/23	1	145.00	0	0.00	137.50	1	9,575	0.01%
2023/10/20	2	143.50	2	144.25	143.50	0	9,546	0.00%
2023/10/18	1	147.49	2	146.50	147.00	-1	9,612	-0.01%
2023/10/17	2	148.50	1	144.50	148.50	1	9,610	0.01%
2023/10/16	2	153.75	2	154.75	153.50	0	9,779	0.00%
2023/10/13	5	152.50	5.1	152.49	153.00	-0.1	10,092	0.00%
2023/10/12	4.1	151.23	4	150.88	154.00	0.1	9,938	0.00%
2023/10/11	1	144.50	1	146.50	144.00	0	9,730	0.00%
2023/10/06	1	142.00	1	145.00	141.00	0	9,612	0.00%
2023/10/05	2	138.50	1	139.50	139.50	1	9,489	0.01%
2023/10/03	2	138.50	2	140.00	135.00	0	9,490	0.00%
2023/10/02	1	139.00	1	141.00	139.00	0	9,503	0.00%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/26	1	131.50	0	0.00	130.50	1	9,589	0.01%
2023/09/22	0	0.00	1	128.50	132.00	-1	9,805	-0.01%
2023/09/21	2	127.25	3	126.17	129.00	-1	9,794	-0.01%
2023/09/20	1	131.00	1	134.50	131.50	0	9,702	0.00%
2023/09/19	2	133.50	1	131.50	131.50	1	9,769	0.01%
2023/09/18	0	0.00	2	136.00	135.50	-2	9,837	-0.02%
2023/09/15	4	139.75	3	138.83	138.00	1	10,086	0.01%
2023/09/14	14	134.93	14	137.96	139.50	0	10,040	0.00%
2023/09/13	1	133.00	1	131.50	133.00	0	9,987	0.00%
2023/09/12	0	0.00	1	136.50	135.00	-1	9,979	-0.01%
2023/09/11	2	140.50	1	133.50	133.50	1	10,056	0.01%
2023/09/08	2	146.75	4	145.13	142.00	-2	9,998	-0.02%
2023/09/07	1	141.50	0	0.00	142.50	1	9,677	0.01%
2023/09/06	5	143.60	5	142.70	142.50	0	9,656	0.00%
2023/09/05	2	142.25	0	0.00	143.50	2	9,646	0.02%
2023/09/04	12	132.50	13	137.00	137.50	-1	9,586	-0.01%
2023/09/01	11	135.05	11	132.50	132.50	0	9,721	0.00%
2023/08/31	15	133.00	18	135.42	136.00	-3	9,819	-0.03%
2023/08/30	7	136.86	15	135.50	135.00	-8	9,962	-0.08%
2023/08/29	20	135.05	11	132.50	134.00	9	9,925	0.09%
2023/08/28	16	139.91	31	131.08	133.00	-15	9,872	-0.15%
2023/08/25	13	137.96	12	140.88	140.00	1	9,703	0.01%
2023/08/24	28	146.34	3	143.17	140.00	25	9,554	0.26%
2023/08/23	22	146.23	22	146.93	144.00	0	9,286	0.00%
2023/08/22	8	149.81	8	153.06	150.50	0	9,063	0.00%
2023/08/21	25	146.58	30	151.92	152.00	-5	8,852	-0.06%
2023/08/18	11	146.36	9	149.22	143.00	2	8,423	0.02%
2023/08/17	18	144.50	15	148.20	146.00	3	8,180	0.04%
2023/08/16	56	141.27	71	141.43	145.00	-15	7,821	-0.19%
2023/08/15	29	138.07	12	136.17	136.00	17	7,426	0.23%
2023/08/14	3	133.00	2	134.00	132.50	1	7,093	0.01%
2023/08/11	7	147.50	6	155.25	146.50	1	6,715	0.01%
2023/08/10	34	153.49	30	157.48	162.50	4	6,461	0.06%
2023/08/09	2	153.75	2	156.50	158.00	0	5,326	0.00%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/19	0	0.00	3	132.33	133.00	-3	5,039	-0.06%
2023/07/18	2	120.25	9.1	121.88	126.50	-7.1	4,709	-0.15%
2023/07/14	1	109.50	1	109.50	109.50	0	4,123	0.00%
2023/07/13	0	0.00	6	99.90	99.90	-6	4,072	-0.15%
2023/07/12	1	90.30	0	0.00	90.90	1	3,998	0.03%
2023/07/11	1	91.80	4	90.15	90.50	-3	3,940	-0.08%
2023/07/10	1	86.60	1	87.70	87.50	0	3,896	0.00%
2023/07/07	2	87.75	1	87.90	87.50	1	3,883	0.03%
2023/07/06	5	90.22	1	92.40	90.00	4	3,837	0.10%
2023/07/05	1	91.20	1	91.90	93.00	0	3,774	0.00%
2023/07/04	3	90.50	3	90.60	91.00	0	3,712	0.00%
2023/07/03	0	0.00	1	92.90	91.10	-1	3,614	-0.03%
2023/06/28	1	82.20	0	0.00	82.20	1	3,432	0.03%
2023/06/26	0	0.00	1	87.30	87.40	-1	3,399	-0.03%
2023/06/21	3	85.20	12	85.22	88.30	-9	3,312	-0.27%
2023/06/20	1	81.10	1	80.90	80.80	0	3,175	0.00%
2023/06/16	2	80.20	1	80.10	80.30	1	3,199	0.03%
2023/06/15	3	85.27	3	84.07	83.50	0	3,147	0.00%
2023/06/13	5	81.88	4	81.25	81.10	1	2,972	0.03%
2023/06/09	1	80.30	0	0.00	80.20	1	2,873	0.03%
2023/06/08	2	82.80	0	0.00	81.50	2	2,795	0.07%
2023/06/07	0	0.00	1	83.00	83.80	-1	2,707	-0.04%
2023/06/05	2	77.20	2	78.70	78.40	0	2,373	0.00%
2023/05/26	1	73.90	2	74.50	72.70	-1	2,141	-0.05%
2023/05/25	3	74.73	4	75.33	75.00	-1	2,093	-0.05%
2023/05/19	1	73.40	0	0.00	71.80	1	2,004	0.05%
2023/05/18	1	72.30	1	72.60	72.20	0	2,040	0.00%
2023/05/12	1	71.70	1	71.30	72.30	0	1,982	0.00%
2023/05/11	1	77.20	0	0.00	73.60	1	1,944	0.05%
2023/05/09	3	78.03	3	77.37	79.10	0	1,782	0.00%
2023/04/27	1	69.10	1	69.30	68.50	0	1,273	0.00%
2023/04/14	0	0.00	1	70.20	70.30	-1	1,106	-0.09%
2023/04/13	0	0.00	1	71.40	70.60	-1	1,100	-0.09%
2023/04/12	1	72.90	1.6	72.84	72.60	-0.6	1,082	-0.06%
2023/04/07	0.1	71.10	0	0.00	70.50	0.1	1,032	0.01%
2023/04/06	0.1	71.12	0	0.00	71.10	0.1	1,018	0.00%
2023/03/31	0.2	71.97	0	0.00	71.70	0.2	1,008	0.01%
2023/03/30	9	73.29	1	74.90	72.60	8	984	0.81%
2023/03/29	4	71.47	4	72.00	71.50	0	859	0.00%
2023/03/28	1.2	69.70	1	69.80	69.20	0.2	805	0.02%
2023/03/27	0.1	69.83	0	0.00	70.10	0.1	779	0.01%
2023/03/23	4	71.78	2	70.60	71.00	2	686	0.29%
2022/12/21	0	0.00	1	53.50	53.20	-1	437	-0.23%
2022/12/14	0	0.00	2	57.10	57.10	-2	449	-0.45%
2022/12/09	3	57.70	3	58.30	56.30	0	447	0.00%
2022/12/08	6	57.15	6	57.65	58.10	0	438	0.00%
2022/12/07	9	57.97	9	58.56	57.60	0	433	0.00%
2022/12/06	6	59.20	6	59.85	59.40	0	416	0.00%
2022/11/16	0	0.00	1	53.50	55.40	-1	292	-0.34%
2022/10/20	1	45.90	0	0.00	45.75	1	250	0.40%
2022/09/26	1	51.50	0	0.00	49.70	1	288	0.35%
2022/09/07	1	57.30	0	0.00	57.30	1	349	0.29%
2022/08/19	0	0.00	0.1	63.90	63.30	-0.1	385	-0.02%
2022/08/08	0	0.00	1	56.80	57.00	-1	411	-0.24%
2022/07/22	0	0.00	3	60.13	58.00	-3	451	-0.67%
2022/07/21	3	61.83	0	0.00	63.00	3	455	0.66%
2022/06/30	0	0.00	1	61.00	61.10	-1	705	-0.14%
2022/06/28	0	0.00	1	66.20	65.30	-1	849	-0.12%
2022/06/23	0	0.00	1	63.10	62.20	-1	896	-0.11%
2022/06/22	3	65.97	0	0.00	64.10	3	889	0.34%
2022/06/20	1	67.40	0	0.00	65.30	1	907	0.11%
2022/06/01	0	0.00	1	73.00	73.50	-1	948	-0.11%
2022/05/25	1	71.30	2	70.85	70.80	-1	950	-0.11%
2022/05/24	0	0.00	1	70.30	70.20	-1	965	-0.10%
2022/05/23	4	73.30	2	72.55	72.00	2	972	0.21%
2022/05/20	0	0.00	1	71.00	73.20	-1	985	-0.10%
2022/05/19	0	0.00	2	71.00	71.00	-2	984	-0.20%
2022/05/12	1	69.50	0	0.00	70.00	1	1,022	0.10%
2022/04/27	1	72.00	1	73.00	73.00	0	1,153	0.00%
2022/04/25	3	75.00	2	75.70	74.90	1	1,157	0.09%
2022/04/22	2	77.60	0	0.00	77.00	2	1,165	0.17%
2022/04/20	1	79.30	0	0.00	79.00	1	1,182	0.08%
2022/04/18	1	79.20	0	0.00	78.70	1	1,219	0.08%
2022/04/14	2	83.45	0	0.00	82.00	2	1,254	0.16%
2022/04/13	1	83.40	1	84.50	83.40	0	1,257	0.00%
2022/04/12	1	81.80	1	82.80	83.40	0	1,263	0.00%
2022/04/11	1	83.50	0	0.00	83.10	1	1,252	0.08%
2022/04/08	2	87.50	1	88.50	87.30	1	1,213	0.08%
2022/04/07	2	87.85	1	86.70	86.40	1	1,193	0.08%
2022/04/01	6	88.22	5	88.72	89.30	1	1,112	0.09%
2022/03/31	0	0.00	0	86.20	86.50	0	1,038	0.00%
2022/03/30	0	0.00	0	82.80	82.90	0	1,003	0.00%
2022/03/24	0	0.00	2	77.90	78.10	-2	1,159	-0.17%
2022/03/23	2	79.20	0	0.00	79.20	2	1,189	0.17%
2022/03/11	1	76.70	0	0.00	75.70	1	1,624	0.06%
2022/03/09	1	75.10	0	0.00	75.00	1	1,908	0.05%
2022/03/08	1	75.40	0	0.00	74.40	1	2,088	0.05%
2022/03/04	0	0.00	1	79.50	79.50	-1	2,806	-0.04%
2022/02/17	1	86.10	0	0.00	84.20	1	3,812	0.03%
2022/02/10	0	0.00	2	83.50	83.30	-2	3,824	-0.05%
2022/02/07	0	0.00	1	83.20	84.80	-1	3,768	-0.03%
2022/01/26	0	0.00	0	78.00	78.50	0	3,741	0.00%
2022/01/24	1	79.39	0	0.00	79.80	1	3,770	0.03%
2022/01/17	0	0.00	1	79.00	82.50	-1	3,741	-0.03%
2022/01/14	3	78.43	1	78.70	78.50	2	3,729	0.05%
2022/01/13	1	79.20	1	80.20	81.20	0	3,713	0.00%
2022/01/11	1	84.70	1	86.20	82.00	0	3,687	0.00%
2022/01/10	1	85.00	1	85.90	85.00	0	3,673	0.00%
2022/01/07	1	86.40	0	0.00	86.70	1	3,650	0.03%
2022/01/06	0	0.00	1	87.90	88.40	-1	3,630	-0.03%
2022/01/05	1	88.50	0	0.00	88.40	1	3,644	0.03%
2021/12/30	1	90.60	1	90.80	90.90	0	3,733	0.00%
2021/12/29	1	91.60	1	91.50	91.00	0	3,749	0.00%
2021/12/28	1	90.50	1	91.40	90.20	0	3,751	0.00%
2021/12/27	1	90.30	1	91.50	90.70	0	3,778	0.00%
2021/12/24	1	90.60	0	0.00	90.70	1	3,779	0.03%
2021/12/21	1	87.90	2	88.30	89.10	-1	3,593	-0.03%
2021/12/20	1	86.80	3	89.30	86.90	-2	3,573	-0.06%
2021/12/17	3	88.13	0	0.00	88.10	3	3,553	0.08%
2021/12/09	0	95.50	0	0.00	94.20	0	3,357	0.00%
2021/12/03	1	101.00	1	104.50	105.00	0	2,971	0.00%
2021/12/02	1	101.50	3	103.33	101.00	-2	2,841	-0.07%
2021/12/01	0	0.00	1	106.00	103.00	-1	2,660	-0.04%
2021/11/30	0	0.00	2.1	98.25	98.10	-2.1	2,197	-0.10%
2021/11/29	1	91.70	1	90.70	91.30	0	1,933	0.00%
2021/11/26	3	96.03	4	94.40	93.00	-1	1,888	-0.05%
2021/11/25	0.1	96.50	0	0.00	97.00	0.1	1,821	0.00%
2021/11/24	1	97.00	0	0.00	97.00	1	1,756	0.06%
2021/11/22	0	0.00	10	94.20	95.70	-10	1,465	-0.68%
2021/11/19	10	91.60	3	90.50	92.00	7	1,311	0.53%
2021/11/11	2	74.30	0	0.00	72.60	2	932	0.21%
2021/10/29	0.3	71.70	0	0.00	71.70	0.3	973	0.03%
2021/10/13	2	69.80	0	0.00	69.60	2	1,416	0.14%
2021/10/08	2	78.30	2	78.15	77.10	0	1,596	0.00%
2021/09/16	1	77.20	0	0.00	76.20	1	1,799	0.06%
2021/08/13	0	82.10	0	0.00	82.20	0	2,315	0.00%
2021/08/11	1	80.80	1	83.20	82.50	0	2,359	0.00%
2021/07/28	0	0.00	1	91.50	92.00	-1	2,771	-0.04%
2021/07/26	2	97.20	2	98.90	98.00	0	2,840	0.00%
2021/07/20	2	105.50	0	0.00	104.50	2	2,851	0.07%
2021/07/19	1	103.50	0	0.00	109.50	1	2,850	0.04%
2021/07/16	0	0.00	2	106.75	107.50	-2	2,798	-0.07%
2021/07/08	0	0.00	1	86.10	92.80	-1	2,879	-0.03%
2021/07/07	0	0.00	1	86.80	86.10	-1	2,880	-0.03%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/07/05	0	0.00	1	88.10	88.50	-1	3,040	-0.03%
2021/07/02	0	0.00	1	88.30	87.80	-1	3,248	-0.03%
2021/07/01	0	0.00	1	89.30	88.00	-1	3,366	-0.03%
2021/06/30	1	88.70	0	0.00	88.80	1	3,461	0.03%
2021/06/29	1	88.20	0	0.00	88.30	1	3,637	0.03%
2021/06/22	2	89.10	0	0.00	88.60	2	4,093	0.05%
2021/06/18	0	0.00	1	96.10	94.40	-1	4,072	-0.02%
2021/06/17	0	0.00	2	91.70	93.30	-2	4,036	-0.05%
2021/06/15	0	0.00	1	92.70	92.70	-1	4,098	-0.02%
2021/06/11	1	91.30	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	1	93.20	92.90	-1	4,212	-0.02%
2021/06/09	2	91.35	1	91.70	89.00	1	4,316	0.02%
2021/06/04	1	88.20	0	0.00	88.00	1	5,022	0.02%
2021/06/03	1	91.20	0	0.00	91.80	1	5,016	0.02%
2021/06/02	2	94.15	0	0.00	92.40	2	5,037	0.04%
2021/05/31	1	93.40	1	90.80	92.70	0	4,973	0.00%
2021/05/27	1	89.90	0	0.00	88.80	1	5,005	0.02%
2021/05/13	2	75.90	1	82.00	81.50	1	5,897	0.02%
2021/05/12	0	0.00	1	79.40	79.40	-1	5,836	-0.02%
2021/05/06	1	97.70	4	98.78	98.40	-3	5,703	-0.05%
2021/05/04	4	101.25	3	103.50	101.50	1	5,632	0.02%
2021/05/03	0	0.00	1	113.00	111.50	-1	5,593	-0.02%
2021/04/28	2	118.75	0	0.00	118.50	2	5,589	0.04%
2021/04/27	0	0.00	1	119.00	118.50	-1	5,605	-0.02%
2021/04/26	1	124.00	4	125.25	123.00	-3	5,649	-0.05%
2021/04/23	7	125.00	3	124.33	124.00	4	5,628	0.07%
2021/04/22	3	129.50	0	125.00	123.00	3	5,613	0.05%
2021/04/21	5	132.40	6	133.33	133.50	-1	5,558	-0.02%
2021/04/20	1	129.00	0	0.00	130.50	1	5,448	0.02%
2021/04/09	1	130.00	0	0.00	128.50	1	5,538	0.02%
2021/04/08	1	136.50	0	0.00	136.50	1	5,427	0.02%
2021/04/07	0	0.00	2	123.50	127.50	-2	5,213	-0.04%
2021/04/06	2	121.50	1	123.00	118.50	1	5,096	0.02%
2021/04/01	48	122.61	46	123.50	118.50	2	5,014	0.04%
2021/03/23	30	105.50	36	105.28	103.00	-6	4,449	-0.13%
2021/03/22	6	106.00	0	0.00	104.50	6	4,425	0.14%
2021/03/19	11	107.36	20	105.50	106.50	-9	4,403	-0.20%
2021/03/18	5	104.00	14	105.18	105.00	-9	4,363	-0.21%
2021/03/17	6	104.00	0	0.00	104.50	6	4,317	0.14%
2021/03/16	5	105.50	10	102.50	101.50	-5	4,270	-0.12%
2021/03/15	7	105.93	0	0.00	101.00	7	4,202	0.17%
2021/03/12	8	109.56	2	106.00	108.00	6	4,058	0.15%
2021/03/11	10	110.75	10	115.00	116.00	0	3,863	0.00%
2021/03/10	5	115.50	0	0.00	105.50	5	3,656	0.14%
2021/03/08	0	0.00	5	110.00	111.00	-5	3,316	-0.15%
2021/03/03	0	103.50	0	0.00	107.00	0	3,269	0.00%
2021/02/26	0	112.00	0	0.00	112.00	0	3,245	0.00%
2021/02/22	6	105.92	8	108.69	113.00	-2	3,107	-0.06%
2021/02/19	24	104.88	29	105.88	103.00	-5	2,950	-0.17%
2021/02/18	5	100.50	0	0.00	104.00	5	2,701	0.19%
2021/02/05	2	86.45	2	87.10	86.10	0	2,517	0.00%
2021/02/04	1	80.00	1	81.00	80.80	0	2,348	0.00%
2021/01/18	0	0.00	0.1	79.90	79.80	-0.1	2,169	-0.01%
2021/01/14	5	80.40	13	79.38	80.10	-8	2,122	-0.38%
2021/01/13	2	79.65	2	80.40	80.50	0	2,050	0.00%
2021/01/12	1	78.30	1.2	78.25	76.50	-0.2	1,950	-0.01%
2021/01/11	1	77.00	0	0.00	77.80	1	1,871	0.05%
2021/01/07	7	73.10	0	0.00	73.20	7	1,668	0.42%
2021/01/06	3	73.07	0	0.00	71.00	3	1,632	0.18%
2021/01/04	0	0.00	4	66.70	69.20	-4	1,534	-0.26%
2020/12/22	0.3	61.10	0	0.00	61.10	0.3	1,549	0.02%
2020/12/08	0	0.00	0.1	65.38	65.60	-0.1	1,805	-0.01%
2020/11/27	0	0.00	0.2	69.00	68.50	-0.2	2,158	-0.01%
2020/11/26	3	69.00	0	0.00	68.50	3	2,171	0.14%
2020/11/24	1	71.70	0	0.00	71.30	1	2,257	0.04%
2020/11/20	0	0.00	1	72.70	72.50	-1	2,483	-0.04%
2020/11/16	1	71.20	0	0.00	70.50	1	2,842	0.04%
2020/11/09	0	0.00	2	70.30	72.50	-2	3,476	-0.06%
2020/11/06	2	71.35	1	71.20	70.30	1	3,626	0.03%
2020/10/26	0	0.00	1	76.00	76.40	-1	4,723	-0.02%
2020/10/12	2	85.20	2	83.85	82.00	0	6,012	0.00%
2020/09/28	0	0.00	1	80.40	80.50	-1	6,591	-0.02%
2020/09/24	0	0.00	3	85.30	82.00	-3	6,745	-0.04%
2020/09/22	1	85.40	0	0.00	84.70	1	6,825	0.01%
2020/09/21	2	86.30	0	0.00	86.60	2	6,810	0.03%
2020/09/03	2	93.05	2	92.40	91.50	0	6,609	0.00%
2020/09/01	0	0.00	1	92.50	92.10	-1	6,443	-0.02%
2020/08/31	1	91.30	0	0.00	92.60	1	6,441	0.02%
2020/08/28	5	90.60	0	0.00	90.00	5	6,398	0.08%
2020/08/21	1	81.70	2	83.00	84.00	-1	6,181	-0.02%
2020/08/20	2	79.60	0	0.00	79.20	2	6,418	0.03%
2020/08/19	2	90.15	2	90.75	87.80	0	6,420	0.00%
2020/08/13	0	0.00	2	89.80	85.50	-2	6,069	-0.03%
2020/08/12	2	87.35	0	0.00	86.80	2	5,730	0.03%
2020/07/29	0	0.00	1	72.60	73.30	-1	4,955	-0.02%
2020/07/28	2	73.00	0	0.00	71.50	2	4,966	0.04%
2020/07/27	1	75.20	1	78.90	75.40	0	5,000	0.00%
2020/07/23	1	75.10	0	0.00	77.60	1	4,965	0.02%
2020/07/22	1	77.50	2	76.85	77.60	-1	4,881	-0.02%
2020/07/21	1	74.90	2	76.60	77.00	-1	4,628	-0.02%
2020/07/08	0	0.00	7	71.94	72.20	-7	4,299	-0.16%
2020/07/07	0	0.00	1	73.00	72.20	-1	4,295	-0.02%
2020/07/06	4	70.35	4	69.52	70.40	0	4,208	0.00%
2020/06/18	0	0.00	1	61.40	60.70	-1	4,395	-0.02%
2020/06/15	0	0.00	1	61.00	59.20	-1	4,414	-0.02%
2020/06/10	0	0.00	3	62.00	62.40	-3	4,405	-0.07%
2020/06/04	1	65.50	0	0.00	65.20	1	4,362	0.02%
2020/06/03	0	0.00	3	66.07	66.20	-3	4,372	-0.07%
2020/06/01	0	0.00	2	66.85	66.40	-2	4,353	-0.05%
2020/05/28	1	66.80	0	0.00	66.60	1	4,328	0.02%
2020/05/27	4	70.43	2	70.90	67.60	2	4,271	0.05%
2020/05/26	10	66.64	6	66.53	67.20	4	4,066	0.10%
2020/05/20	0	0.00	2	62.00	62.40	-2	3,874	-0.05%
2020/05/19	0	0.00	1	61.70	61.60	-1	3,859	-0.03%
2020/05/18	3	61.00	3	62.20	61.00	0	3,845	0.00%
2020/05/15	0	0.00	1	61.60	61.40	-1	3,796	-0.03%
2020/05/14	2	64.00	0	0.00	61.50	2	3,775	0.05%
2020/05/12	1	65.30	0	0.00	65.40	1	3,719	0.03%
2020/05/11	6	65.80	0	0.00	65.60	6	3,681	0.16%
2020/05/07	1	67.90	5	67.18	68.50	-4	3,480	-0.11%
2020/05/04	5	63.00	0	0.00	63.60	5	3,234	0.15%
2020/03/26	2	41.30	2	41.80	43.30	0	1,835	0.00%
2020/03/24	0	0.00	1	34.45	35.85	-1	1,729	-0.06%
2020/03/16	6	39.25	7	39.69	36.40	-1	1,790	-0.06%
2020/03/13	0	0.00	1	36.60	37.95	-1	1,771	-0.06%
2020/03/12	0	0.00	1	41.30	40.25	-1	1,742	-0.06%
2020/03/11	1	48.65	0	0.00	44.50	1	1,725	0.06%
2020/03/10	8	46.00	18	45.42	47.75	-10	1,714	-0.58%
2020/03/09	7	48.79	16	47.45	47.20	-9	1,697	-0.53%
2020/03/06	12	51.83	0	0.00	50.40	12	1,678	0.72%
2020/03/05	14	52.62	7	52.71	52.80	7	1,678	0.42%
2020/03/03	5	53.70	10	53.00	52.70	-5	1,705	-0.29%
2020/03/02	10	54.15	0	0.00	52.40	10	1,703	0.59%
2020/02/24	1	55.00	0	0.00	55.50	1	1,571	0.06%
2020/02/20	0	0.00	5	57.00	56.20	-5	1,735	-0.29%
2020/02/18	1	57.10	0	0.00	57.20	1	1,875	0.05%
2020/02/17	2	58.10	0	0.00	57.00	2	1,947	0.10%
2020/02/14	2	58.45	0	0.00	58.60	2	2,300	0.09%
2020/02/13	3	58.47	1	59.00	57.50	2	2,475	0.08%
2020/02/11	10	56.50	10	56.40	56.20	0	2,579	0.00%
2020/02/10	5	56.20	5	55.88	55.80	0	2,627	0.00%
2020/02/06	6	57.25	6	58.43	58.70	0	2,743	0.00%
2020/02/03	1	53.00	1	53.60	56.00	0	2,905	0.00%
2020/01/31	1	59.50	0	0.00	58.30	1	2,903	0.03%
2020/01/10	0	0.00	3	66.20	67.00	-3	3,537	-0.08%
2020/01/09	3	66.83	0	0.00	67.30	3	3,658	0.08%
2020/01/07	0	0.00	1	65.50	66.30	-1	4,145	-0.02%
2019/12/27	1	69.70	1	68.30	68.80	0	4,959	0.00%
2019/12/24	1	68.00	1	67.70	68.00	0	4,950	0.00%
2019/12/19	0	0.00	1	68.00	67.90	-1	4,986	-0.02%
2019/12/17	2	70.80	3	69.80	69.30	-1	5,055	-0.02%
2019/12/16	1	70.40	2	70.25	69.10	-1	5,045	-0.02%
2019/12/09	10	69.37	10	69.10	68.40	0	5,358	0.00%
2019/12/06	2	69.05	1	68.50	68.40	1	5,432	0.02%
2019/12/03	0	0.00	5	67.20	67.00	-5	5,912	-0.08%
2019/12/02	5	68.40	1	69.00	67.90	4	5,915	0.07%
2019/11/29	6	69.73	21	69.40	67.00	-15	5,902	-0.25%
2019/11/27	11	67.39	16	66.60	66.40	-5	5,873	-0.09%
2019/11/26	1	67.40	0	0.00	66.90	1	5,885	0.02%
2019/11/25	6	67.08	6	67.40	67.00	0	5,917	0.00%
2019/11/22	10	66.70	10	66.10	66.00	0	5,943	0.00%
2019/11/21	5	65.20	5	65.80	66.50	0	5,967	0.00%
2019/11/20	13	66.87	0	0.00	65.50	13	5,980	0.22%
2019/11/19	5	70.64	4	69.88	69.50	1	5,980	0.02%
2019/11/18	8	71.21	0	0.00	71.10	8	6,028	0.13%
2019/11/15	5	72.20	13	72.70	72.90	-8	6,208	-0.13%
2019/11/14	8	71.90	0	0.00	71.30	8	6,279	0.13%
2019/11/12	6	73.48	6	74.40	76.30	0	5,966	0.00%
2019/11/01	2	68.60	2	69.20	70.40	0	5,671	0.00%
2019/10/30	11	68.01	20	68.00	67.40	-9	5,579	-0.16%
2019/10/29	10	67.90	0	0.00	67.90	10	5,573	0.18%
2019/10/25	1	69.00	0	0.00	69.30	1	5,519	0.02%
2019/10/22	6	71.52	6	72.53	71.70	0	5,363	0.00%
2019/10/14	0	0.00	10.2	64.90	64.90	-10.2	4,671	-0.22%
2019/10/07	27	62.67	27	61.94	60.50	0	4,646	0.00%
2019/10/04	31	59.54	21	59.90	60.30	10	4,391	0.23%
2019/10/03	0	0.00	5	54.30	57.90	-5	4,220	-0.12%
2019/09/27	0	0.00	1	52.20	52.60	-1	4,017	-0.02%
2019/09/20	2	52.60	2	52.90	52.30	0	4,003	0.00%
2019/09/17	5	50.90	0	0.00	50.30	5	4,031	0.12%
2019/09/11	0	0.00	5	55.96	55.60	-5	3,935	-0.13%
2019/09/05	0	0.00	10	50.95	51.80	-10	3,431	-0.29%
2019/09/03	0	0.00	1	47.20	46.90	-1	3,227	-0.03%
2019/08/30	2	46.60	0	0.00	46.35	2	3,198	0.06%
2019/08/28	5	46.60	0	0.00	47.05	5	3,126	0.16%
2019/08/27	0	0.00	10	48.10	48.10	-10	3,077	-0.32%
2019/08/26	10	45.95	0	0.00	45.50	10	3,033	0.33%
2019/08/21	5	47.66	0	0.00	47.55	5	2,797	0.18%
2019/08/20	2	50.90	4	50.33	46.55	-2	2,726	-0.07%
2019/08/19	2	46.35	1	46.30	47.75	1	2,468	0.04%
2019/08/16	2	43.63	0	0.00	43.45	2	2,348	0.09%
2019/08/14	1	42.70	11	42.48	41.90	-10	2,263	-0.44%
2019/08/12	1	43.15	1	41.10	41.20	0	2,281	0.00%
2019/08/06	3	34.70	3	36.73	38.00	0	2,234	0.00%
2019/08/05	7	39.64	7	40.06	38.45	0	2,185	0.00%
2019/07/31	4	42.10	0	0.00	42.00	4	2,138	0.19%
2019/07/30	5	41.45	1	42.85	41.60	4	2,116	0.19%
2019/07/29	1	45.30	0	0.00	43.90	1	2,072	0.05%
2019/07/26	0	0.00	1	43.55	43.80	-1	2,030	-0.05%
2019/07/19	1	42.35	0	0.00	41.80	1	2,264	0.04%
2019/07/17	12	42.14	18	42.36	41.30	-6	2,464	-0.24%
2019/07/16	6	44.58	1	43.90	43.85	5	2,531	0.20%
2019/07/15	1	42.50	0	0.00	44.20	1	2,655	0.04%
2019/07/12	1	41.55	2	41.53	41.80	-1	2,629	-0.04%
2019/06/28	4	36.26	3	36.65	35.70	1	2,597	0.04%
2019/06/26	2	36.45	2	36.35	37.00	0	2,912	0.00%
2019/06/25	1	38.30	1	37.35	37.30	0	2,898	0.00%
2019/06/24	0	0.00	3	36.27	37.30	-3	2,901	-0.10%
2019/06/21	2	36.50	1	36.10	35.55	1	2,888	0.03%
2019/06/20	2	34.38	0	0.00	34.75	2	2,792	0.07%
2019/06/13	5	32.20	0	0.00	32.25	5	2,964	0.17%
2019/06/11	0	0.00	1	33.25	32.80	-1	3,008	-0.03%
2019/06/10	1	33.10	0	0.00	33.05	1	2,997	0.03%
2019/05/31	0	0.00	1	31.80	32.20	-1	3,082	-0.03%
2019/05/30	1	31.25	2	31.58	31.50	-1	3,075	-0.03%
2019/05/29	2	31.35	1	31.75	31.15	1	3,077	0.03%
2019/05/28	0	0.00	1	31.15	31.50	-1	3,082	-0.03%
2019/05/27	0	0.00	1	30.25	30.40	-1	3,092	-0.03%
2019/05/24	1	32.05	0	0.00	31.40	1	3,131	0.03%
2019/05/22	2	33.80	0	0.00	32.95	2	3,130	0.06%
2019/05/21	4	32.36	6	33.46	34.30	-2	3,134	-0.06%
2019/05/20	4	33.03	2	32.85	33.10	2	3,162	0.06%
2019/05/15	1	37.00	1	36.60	36.65	0	3,143	0.00%
2019/05/13	0	0.00	1	32.60	32.90	-1	3,136	-0.03%
2019/05/09	0	0.00	1	35.50	32.50	-1	3,148	-0.03%
2019/04/30	0	0.00	1	37.05	37.65	-1	3,147	-0.03%
2019/04/29	2	37.30	13	38.80	36.15	-11	3,133	-0.35%
2019/04/26	24	40.86	11	40.80	40.15	13	2,992	0.43%
2019/04/25	11	41.40	12	41.85	40.50	-1	2,833	-0.04%
2019/04/23	12	46.74	12	46.66	45.35	0	2,588	0.00%
2019/04/22	1	50.60	0	0.00	49.20	1	2,485	0.04%
2019/04/19	0	0.00	1	61.50	54.20	-1	2,378	-0.04%
2019/04/18	2	61.65	1	60.00	60.20	1	2,243	0.04%
2019/04/16	1	59.30	1	57.00	59.40	0	2,308	0.00%
2019/04/15	1	58.30	5	55.50	58.80	-4	2,311	-0.17%
2019/04/12	9	55.30	5	53.90	53.50	4	2,273	0.18%
2019/04/01	4	55.33	4	54.90	56.50	0	2,319	0.00%
2019/03/29	3	51.60	4	52.18	53.20	-1	2,218	-0.05%
2019/03/27	32	43.01	32	42.99	44.00	0	2,028	0.00%
2019/03/26	19	41.45	19	41.74	41.10	0	1,924	0.00%
2019/03/22	5	38.36	6	38.25	39.75	-1	1,831	-0.05%
2019/03/15	0	0.00	0.1	32.80	33.00	-0.1	1,574	-0.01%
2019/03/11	3	32.17	3	32.23	32.20	0	1,487	0.00%
2019/03/08	3	31.22	2	31.20	31.75	1	1,465	0.07%
2019/03/06	26	32.37	26	32.29	31.50	0	1,432	0.00%
2019/03/05	3	31.00	3	31.12	30.70	0	1,375	0.00%
2019/03/04	1	30.50	2	30.10	30.50	-1	1,366	-0.07%
2019/02/25	7	31.54	6	31.55	31.00	1	1,324	0.08%
2019/02/18	1	31.15	0.3	31.05	31.40	0.7	1,164	0.06%
2019/02/11	0	0.00	3	29.00	30.20	-3	997	-0.30%
2019/01/21	0	0.00	1	27.90	27.60	-1	902	-0.11%
2019/01/15	3	27.95	20	28.27	28.55	-17	861	-1.97%
2019/01/14	2	29.80	2	29.55	28.60	0	846	0.00%
2019/01/11	2	29.80	2	29.90	29.70	0	802	0.00%
2019/01/10	2	30.35	1	30.10	30.20	1	780	0.13%
2019/01/08	8	28.02	0	0.00	29.95	8	671	1.19%
2019/01/07	4	27.50	13	27.08	28.35	-9	555	-1.62%
2019/01/04	18	26.45	9	26.30	25.80	9	505	1.78%
2019/01/02	3	26.75	3	26.90	26.85	0	472	0.00%
2018/12/28	11	27.96	6	27.95	27.70	5	457	1.09%
2018/12/27	5	28.90	15	29.40	29.15	-10	436	-2.29%
2018/12/25	18	27.65	3	27.10	28.90	15	348	4.30%
2018/12/24	16	29.16	16	29.15	29.20	0	301	0.00%
2018/08/06	0	0.00	1	22.40	22.40	-1	56	-1.76%
2018/05/09	6	21.53	6	21.94	21.95	0	250	0.00%
2018/04/16	2	26.30	2	26.00	25.70	0	239	0.00%