力致 (3483)-日進券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
6,322張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	163.00	0	0.00	163.00	1	4,535	0.02%
2024/04/30	6	164.00	2	164.50	166.50	4	4,657	0.09%
2024/04/26	0	0.00	3	155.00	154.00	-3	4,509	-0.07%
2024/04/25	0	0.00	1	147.00	145.00	-1	4,466	-0.02%
2024/04/19	0	0.00	1	134.00	140.50	-1	4,527	-0.02%
2024/04/17	5	137.10	4	137.25	137.00	1	4,522	0.02%
2024/04/16	1	135.00	1	135.00	135.00	0	4,523	0.00%
2024/04/15	0	0.00	1	145.00	144.50	-1	4,502	-0.02%
2024/04/12	0	0.00	9	148.22	148.00	-9	4,521	-0.20%
2024/04/11	2	145.75	0	0.00	146.00	2	4,536	0.04%
2024/04/10	1	149.50	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	0.00	1	150.50	150.00	-1	4,695	-0.02%
2024/04/03	2	152.50	4	151.88	152.50	-2	4,757	-0.04%
2024/03/29	1	154.00	0	0.00	153.00	1	5,043	0.02%
2024/03/26	0	0.00	16	163.97	157.50	-16	5,105	-0.31%
2024/03/25	7	160.93	0	0.00	161.00	7	5,076	0.14%
2024/03/22	0	0.00	1	155.00	155.50	-1	5,064	-0.02%
2024/03/21	1	149.50	2	152.00	153.00	-1	5,037	-0.02%
2024/03/20	2	150.25	2	149.50	149.50	0	5,019	0.00%
2024/03/19	6	147.33	1	148.00	147.50	5	5,005	0.10%
2024/03/18	6	146.75	0	0.00	147.00	6	4,999	0.12%
2024/03/15	1	147.00	1	144.50	146.00	0	4,996	0.00%
2024/03/14	3	147.33	0	0.00	145.00	3	5,034	0.06%
2024/03/12	3	156.00	3	157.67	158.50	0	4,989	0.00%
2024/03/11	2	155.00	1	159.50	154.50	1	4,970	0.02%
2024/03/08	1	159.50	1	166.00	157.50	0	4,947	0.00%
2024/03/07	1	164.00	1	170.50	164.00	0	4,979	0.00%
2024/03/06	7	172.57	1	177.00	168.00	6	4,946	0.12%
2024/03/05	1	168.50	0	0.00	171.50	1	4,725	0.02%
2024/03/04	0	0.00	1	173.00	169.00	-1	4,744	-0.02%
2024/03/01	2	171.75	0.5	172.00	170.50	1.5	4,736	0.03%
2024/02/26	1	164.50	6.1	164.51	164.50	-5.1	5,015	-0.10%
2024/02/19	1	172.50	0	0.00	170.50	1	5,869	0.02%
2024/02/16	0.5	176.00	3	175.50	176.00	-2.5	5,848	-0.04%
2024/02/15	0	0.00	3	178.67	182.50	-3	5,754	-0.05%
2024/02/05	2	174.75	0	0.00	166.00	2	5,645	0.04%
2024/02/02	1	170.00	3	171.83	172.00	-2	5,433	-0.04%
2024/01/30	0	0.00	4	164.25	165.00	-4	5,479	-0.07%
2024/01/29	1	158.00	0	0.00	161.50	1	5,422	0.02%
2024/01/26	1	161.00	0	0.00	156.50	1	5,442	0.02%
2024/01/24	0	0.00	1	170.00	165.00	-1	5,440	-0.02%
2024/01/23	0	0.00	1	165.00	161.50	-1	5,266	-0.02%
2024/01/22	1	159.50	5	161.50	163.50	-4	5,216	-0.08%
2024/01/12	0.1	152.00	2	151.50	151.50	-1.9	5,220	-0.04%
2024/01/11	2	152.00	0	0.00	153.00	2	5,283	0.04%
2024/01/04	0	0.00	1	159.00	159.00	-1	6,164	-0.02%
2024/01/03	2	163.50	0	0.00	163.50	2	6,308	0.03%
2023/12/29	1	158.00	0	0.00	162.50	1	6,419	0.02%
2023/12/28	0	0.00	3	164.50	160.50	-3	6,370	-0.05%
2023/12/27	3	157.17	5	159.20	159.00	-2	6,234	-0.03%
2023/12/22	2	156.00	0	0.00	152.00	2	6,234	0.03%
2023/12/20	1	151.50	1	152.50	152.00	0	6,256	0.00%
2023/12/19	0	0.00	2	145.25	150.50	-2	6,254	-0.03%
2023/12/18	1	148.00	0	0.00	149.50	1	6,320	0.02%
2023/12/14	0	0.00	1	151.50	151.50	-1	6,347	-0.02%
2023/12/13	3	148.33	3	150.33	148.50	0	6,343	0.00%
2023/12/12	5	150.00	0	0.00	149.00	5	6,376	0.08%
2023/12/11	1	149.00	0	0.00	150.50	1	6,421	0.02%
2023/12/08	6	155.00	4	155.25	155.00	2	6,413	0.03%
2023/12/07	2	155.75	2	152.75	152.50	0	6,428	0.00%
2023/12/05	0	0.00	4	158.63	158.00	-4	6,813	-0.06%
2023/12/04	12	159.13	13	158.73	158.50	-1	6,836	-0.01%
2023/12/01	2	165.00	6	165.25	165.50	-4	6,804	-0.06%
2023/11/30	11	160.64	0	0.00	160.00	11	6,874	0.16%
2023/11/29	0	0.00	8	163.50	161.00	-8	6,901	-0.12%
2023/11/28	2	161.75	0.4	163.00	162.50	1.6	6,876	0.02%
2023/11/24	2	163.00	0	0.00	159.00	2	6,864	0.03%
2023/11/23	32	163.44	17	163.71	162.50	15	6,816	0.22%
2023/11/22	5	170.10	21.2	172.58	176.00	-16.2	6,667	-0.24%
2023/11/21	18.2	159.45	8	161.00	167.00	10.2	6,469	0.16%
2023/11/20	38.1	151.59	30	151.80	155.00	8.1	6,280	0.13%
2023/11/17	6.1	147.65	0	0.00	146.50	6.1	6,331	0.10%
2023/11/16	0	0.00	3	146.00	146.00	-3	6,503	-0.05%
2023/11/15	6	146.75	4	145.13	145.00	2	6,902	0.03%
2023/11/14	5	145.10	3	145.00	145.00	2	7,084	0.03%
2023/11/13	3	142.00	3	145.50	145.00	0	7,386	0.00%
2023/11/10	4	145.75	3	143.00	143.00	1	7,681	0.01%
2023/11/09	0	0.00	2	155.00	151.50	-2	7,907	-0.03%
2023/11/08	3	150.00	6	149.75	150.00	-3	8,067	-0.04%
2023/11/06	3	147.50	4	147.75	146.00	-1	9,352	-0.01%
2023/11/03	1	146.00	1	148.00	147.00	0	9,663	0.00%
2023/11/02	0	0.00	5	141.00	146.00	-5	9,627	-0.05%
2023/11/01	5	134.20	5	134.60	136.00	0	9,576	0.00%
2023/10/31	3	141.00	4	132.00	132.00	-1	9,595	-0.01%
2023/10/30	0	0.00	5	137.00	141.00	-5	9,587	-0.05%
2023/10/27	2	137.25	2	137.25	136.50	0	9,593	0.00%
2023/10/25	4	143.13	4	141.88	143.00	0	9,617	0.00%
2023/10/24	1	137.50	1	136.50	138.00	0	9,593	0.00%
2023/10/20	1	143.50	0.1	144.00	143.50	0.9	9,546	0.01%
2023/10/18	0	0.00	1	147.50	147.00	-1	9,612	-0.01%
2023/10/17	1.1	149.77	0	0.00	148.50	1.1	9,610	0.01%
2023/10/16	12	155.50	1	154.50	153.50	11	9,779	0.11%
2023/10/13	2	150.50	3	151.00	153.00	-1	10,092	-0.01%
2023/10/12	1	148.50	10.7	152.51	154.00	-9.7	9,938	-0.10%
2023/10/11	2	144.50	3.7	144.57	144.00	-1.7	9,730	-0.02%
2023/10/06	8.5	144.88	2.2	141.84	141.00	6.3	9,612	0.07%
2023/10/05	3	137.50	3	139.50	139.50	0	9,489	0.00%
2023/10/02	1	139.50	2	141.00	139.00	-1	9,503	-0.01%
2023/09/21	0	0.00	2	126.50	129.00	-2	9,794	-0.02%
2023/09/18	0.3	136.50	0	0.00	135.50	0.3	9,837	0.00%
2023/09/15	2	139.75	0	0.00	138.00	2	10,086	0.02%
2023/09/14	0	0.00	1	138.50	139.50	-1	10,040	-0.01%
2023/09/13	3	129.50	3	133.00	133.00	0	9,987	0.00%
2023/09/12	3	134.83	2	136.00	135.00	1	9,979	0.01%
2023/09/11	0	0.00	2	136.00	133.50	-2	10,056	-0.02%
2023/09/08	3	145.00	2	143.75	142.00	1	9,998	0.01%
2023/09/06	0	0.00	1	145.00	142.50	-1	9,656	-0.01%
2023/09/05	1	144.50	2.4	143.04	143.50	-1.4	9,646	-0.01%
2023/09/01	0	0.00	1	132.00	132.50	-1	9,721	-0.01%
2023/08/30	1	136.50	5	136.20	135.00	-4	9,962	-0.04%
2023/08/29	3	134.00	0	0.00	134.00	3	9,925	0.03%
2023/08/28	6	134.75	5	132.70	133.00	1	9,872	0.01%
2023/08/25	12.1	138.79	11	138.91	140.00	1.1	9,703	0.01%
2023/08/24	5	145.80	5	140.70	140.00	0	9,554	0.00%
2023/08/23	3.2	147.41	1	144.00	144.00	2.2	9,286	0.02%
2023/08/22	4	150.63	3	150.83	150.50	1	9,063	0.01%
2023/08/21	5	147.70	3	149.00	152.00	2	8,852	0.02%
2023/08/18	0.2	143.50	0	0.00	143.00	0.2	8,423	0.00%
2023/08/17	7	150.36	7	145.71	146.00	0	8,180	0.00%
2023/08/16	8	142.31	7	143.36	145.00	1	7,821	0.01%
2023/08/15	0	0.00	3	138.00	136.00	-3	7,426	-0.04%
2023/08/14	6	138.08	2	135.25	132.50	4	7,093	0.06%
2023/08/11	2	155.75	2	155.75	146.50	0	6,715	0.00%
2023/08/10	11	158.55	7	156.86	162.50	4	6,461	0.06%
2023/08/01	0	0.00	1	144.00	146.00	-1	5,476	-0.02%
2023/07/25	0	0.00	4	150.00	147.50	-4	5,327	-0.08%
2023/07/24	2	163.25	5	165.40	158.00	-3	5,275	-0.06%
2023/07/21	0	0.00	2	150.00	151.50	-2	5,155	-0.04%
2023/07/20	3	134.50	4.1	136.13	138.00	-1.1	5,098	-0.02%
2023/07/19	1	130.00	4	134.00	133.00	-3	5,039	-0.06%
2023/07/18	1	125.50	1	128.00	126.50	0	4,709	0.00%
2023/07/17	2	119.50	7	119.86	120.00	-5	4,198	-0.12%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	4	90.48	4	92.20	90.90	0	3,998	0.00%
2023/07/11	6	91.47	6	91.95	90.50	0	3,940	0.00%
2023/07/06	3	91.87	3	90.40	90.00	0	3,837	0.00%
2023/07/05	0	0.00	1	91.50	93.00	-1	3,774	-0.03%
2023/07/04	1	89.00	6	91.58	91.00	-5	3,712	-0.13%
2023/07/03	1	91.80	1	92.00	91.10	0	3,614	0.00%
2023/06/30	11	88.16	0	0.00	88.30	11	3,438	0.32%
2023/06/29	0	0.00	2	82.85	83.60	-2	3,408	-0.06%
2023/06/28	0	0.00	5.7	82.23	82.20	-5.7	3,432	-0.16%
2023/06/27	1	80.70	0.4	81.30	80.80	0.7	3,425	0.02%
2023/06/26	4	87.50	2	87.50	87.40	2	3,399	0.06%
2023/06/21	17	85.41	22.5	86.80	88.30	-5.5	3,312	-0.17%
2023/06/20	1	80.50	0	0.00	80.80	1	3,175	0.03%
2023/06/14	1	82.20	0	0.00	82.20	1	3,022	0.03%
2023/06/12	0	0.00	6	79.67	80.60	-6	2,919	-0.21%
2023/06/07	1	78.60	0	0.00	83.80	1	2,707	0.04%
2023/06/06	1	75.70	0	0.00	77.50	1	2,512	0.04%
2023/06/05	0	0.00	2	79.00	78.40	-2	2,373	-0.08%
2023/06/02	0	0.00	1	71.60	72.20	-1	2,201	-0.05%
2023/05/29	1	72.90	0	0.00	73.50	1	2,155	0.05%
2023/05/25	6	75.02	1	75.50	75.00	5	2,093	0.24%
2023/05/23	0	0.00	8	72.39	72.30	-8	1,996	-0.40%
2023/05/18	1	72.60	0	0.00	72.20	1	2,040	0.05%
2023/05/12	10	71.10	10	72.50	72.30	0	1,982	0.00%
2023/05/10	10	77.21	9	79.43	77.00	1	1,880	0.05%
2023/05/09	16	79.49	3	80.30	79.10	13	1,782	0.73%
2023/05/08	0	0.00	1	77.30	77.30	-1	1,391	-0.07%
2023/04/21	0	0.00	1	71.30	68.00	-1	1,234	-0.08%
2023/04/20	0	0.00	0.1	71.20	71.50	-0.1	1,199	-0.01%
2023/04/17	0	0.00	0.1	71.00	72.30	-0.1	1,121	-0.01%
2023/04/13	1	71.00	0	0.00	70.60	1	1,100	0.09%
2023/04/07	0	0.00	10	70.70	70.50	-10	1,032	-0.97%
2023/03/30	1.2	74.41	0	0.00	72.60	1.2	984	0.12%
2023/03/28	10	70.80	0	0.00	69.20	10	805	1.24%
2023/03/23	6	71.00	9	71.61	71.00	-3	686	-0.44%
2023/03/22	2	66.00	0	0.00	68.80	2	548	0.36%
2023/03/03	0	0.00	2	63.45	62.60	-2	554	-0.36%
2023/03/02	0	0.00	1	61.70	61.70	-1	550	-0.18%
2023/03/01	0	0.00	1	62.20	62.10	-1	547	-0.18%
2023/02/24	0	0.00	1	62.60	62.60	-1	546	-0.18%
2023/02/23	0	0.00	4	63.15	63.20	-4	547	-0.73%
2023/02/21	3	63.77	0	0.00	63.80	3	563	0.53%
2023/02/17	6	64.27	3	63.97	64.40	3	569	0.53%
2023/02/16	2	64.00	0	0.00	64.30	2	554	0.36%
2023/02/15	2	61.50	0	0.00	61.20	2	502	0.40%
2023/02/10	0	0.00	2	60.20	60.20	-2	505	-0.40%
2023/02/09	2	59.75	0	0.00	61.70	2	493	0.40%
2023/01/31	0	0.00	3	56.53	56.10	-3	421	-0.71%
2023/01/09	2	54.20	0	0.00	53.60	2	414	0.48%
2022/12/29	1	53.40	0	0.00	53.10	1	427	0.23%
2022/11/01	1	45.80	0	0.00	45.90	1	255	0.39%
2022/10/24	0	0.00	2	45.30	45.25	-2	254	-0.79%
2022/10/13	0	0.00	1	45.00	44.00	-1	274	-0.36%
2022/07/08	1	60.40	0	0.00	60.70	1	521	0.19%
2022/06/30	1	61.10	0	0.00	61.10	1	705	0.14%
2022/06/07	0	0.00	2	74.00	74.10	-2	918	-0.22%
2022/05/25	1	70.70	0	0.00	70.80	1	950	0.11%
2022/05/18	1	72.40	0	0.00	72.20	1	988	0.10%
2022/04/26	3	74.80	1	74.10	74.20	2	1,147	0.17%
2022/04/25	0	0.00	1	74.90	74.90	-1	1,157	-0.09%
2022/04/22	1	76.70	0	0.00	77.00	1	1,165	0.09%
2022/04/15	1	80.00	0	0.00	80.10	1	1,240	0.08%
2022/03/30	0	0.00	2	83.15	82.90	-2	1,003	-0.20%
2022/03/29	0	0.00	1	80.00	81.30	-1	1,059	-0.09%
2022/03/22	1	78.00	0	0.00	78.20	1	1,205	0.08%
2022/03/08	1	75.20	0	0.00	74.40	1	2,088	0.05%
2022/02/24	1	80.70	0	0.00	79.20	1	3,294	0.03%
2022/02/22	2	82.95	0	0.00	81.70	2	3,734	0.05%
2022/02/17	4	85.23	0	0.00	84.20	4	3,812	0.10%
2022/01/26	0	0.00	1	78.60	78.50	-1	3,741	-0.03%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2022/01/10	0	0.00	1	84.60	85.00	-1	3,673	-0.03%
2021/12/23	1	92.90	0	0.00	92.60	1	3,750	0.03%
2021/12/22	1	90.20	1	92.90	93.40	0	3,668	0.00%
2021/12/21	1	86.50	1	87.00	89.10	0	3,593	0.00%
2021/12/13	1	90.00	0	0.00	91.00	1	3,422	0.03%
2021/12/10	1	94.80	1	95.60	91.50	0	3,420	0.00%
2021/12/09	1	96.20	10	95.43	94.20	-9	3,357	-0.27%
2021/12/07	1	100.00	0	0.00	99.70	1	3,216	0.03%
2021/12/06	1	102.00	1	105.50	103.00	0	3,132	0.00%
2021/12/03	1	100.50	4.4	104.00	105.00	-3.4	2,971	-0.12%
2021/12/01	0.2	102.50	3.2	104.36	103.00	-3	2,660	-0.11%
2021/11/30	0	0.00	1	100.00	98.10	-1	2,197	-0.05%
2021/11/29	2	90.25	1	90.60	91.30	1	1,933	0.05%
2021/11/24	1	98.20	3	98.13	97.00	-2	1,756	-0.11%
2021/11/23	2	94.60	3	94.73	93.50	-1	1,586	-0.06%
2021/11/22	1	93.90	2	94.30	95.70	-1	1,465	-0.07%
2021/11/19	0	0.00	2	89.70	92.00	-2	1,311	-0.15%
2021/11/03	0	0.00	0.5	74.00	74.00	-0.5	1,002	-0.05%
2021/10/28	0	0.00	1	72.40	72.00	-1	981	-0.10%
2021/10/22	1	71.40	0	0.00	70.70	1	1,003	0.10%
2021/10/20	0	0.00	0.3	70.50	70.50	-0.3	1,077	-0.03%
2021/10/19	0	0.00	0	71.10	71.10	0	1,111	0.00%
2021/10/06	0	0.00	10	75.50	74.00	-10	1,725	-0.58%
2021/09/15	12	75.43	0	0.00	75.30	12	1,802	0.67%
2021/09/08	0	0.00	1	80.60	79.20	-1	1,890	-0.05%
2021/09/01	0	0.00	10	82.81	87.50	-10	2,013	-0.50%
2021/08/25	0	0.00	5	82.00	82.00	-5	2,160	-0.23%
2021/08/23	0	0.00	4	75.35	77.60	-4	2,200	-0.18%
2021/08/19	5	74.00	2	75.70	74.00	3	2,226	0.13%
2021/08/17	5	79.80	0	0.00	79.00	5	2,264	0.22%
2021/08/12	5	83.40	0	0.00	84.00	5	2,330	0.21%
2021/08/11	3	82.50	0	0.00	82.50	3	2,359	0.13%
2021/08/06	0	0.00	1	91.00	90.60	-1	2,412	-0.04%
2021/08/05	2	92.10	0	0.00	91.50	2	2,480	0.08%
2021/08/02	1	92.50	0	0.00	92.00	1	2,619	0.04%
2021/07/27	1	97.10	0	0.00	94.50	1	2,816	0.04%
2021/07/26	3	99.00	0	0.00	98.00	3	2,840	0.11%
2021/07/23	7	101.50	0	0.00	101.00	7	2,827	0.25%
2021/07/20	7	105.79	1	108.00	104.50	6	2,851	0.21%
2021/07/19	4	108.38	2	110.25	109.50	2	2,850	0.07%
2021/07/16	5	106.80	10	106.65	107.50	-5	2,798	-0.18%
2021/07/15	2	97.95	2	100.00	97.80	0	2,827	0.00%
2021/07/14	10	102.14	0	0.00	101.50	10	2,897	0.35%
2021/07/12	3	91.10	0	0.00	91.50	3	2,743	0.11%
2021/07/06	5	87.70	0	0.00	87.50	5	2,934	0.17%
2021/06/30	0	0.00	4	89.18	88.80	-4	3,461	-0.12%
2021/06/29	4	88.30	0	0.00	88.30	4	3,637	0.11%
2021/06/15	1	93.00	0	0.00	92.70	1	4,098	0.02%
2021/05/25	0	0.00	6	94.15	93.50	-6	5,013	-0.12%
2021/05/21	0	0.00	1	85.50	85.80	-1	5,051	-0.02%
2021/05/19	0	0.00	2	82.00	83.80	-2	5,456	-0.04%
2021/05/04	0	0.00	1	103.50	101.50	-1	5,632	-0.02%
2021/05/03	0	0.00	2	114.50	111.50	-2	5,593	-0.04%
2021/04/27	2	120.50	0	0.00	118.50	2	5,605	0.04%
2021/04/23	0	0.00	1	124.00	124.00	-1	5,628	-0.02%
2021/04/22	7	131.36	0	0.00	123.00	7	5,613	0.12%
2021/04/21	1	132.00	4	132.38	133.50	-3	5,558	-0.05%
2021/04/20	3	129.50	0	0.00	130.50	3	5,448	0.06%
2021/04/16	1	122.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	0	0.00	11	122.27	125.00	-11	5,592	-0.20%
2021/04/14	0	0.00	1	117.50	116.00	-1	5,564	-0.02%
2021/04/13	0	0.00	1	126.50	120.00	-1	5,539	-0.02%
2021/04/12	1	129.00	0	0.00	124.50	1	5,574	0.02%
2021/04/08	11	138.45	0	0.00	136.50	11	5,427	0.20%
2021/04/07	0	0.00	1	124.50	127.50	-1	5,213	-0.02%
2021/04/06	1	120.00	1	118.50	118.50	0	5,096	0.00%
2021/04/01	3	119.50	2	119.25	118.50	1	5,014	0.02%
2021/03/31	2	122.00	3	120.50	123.50	-1	4,871	-0.02%
2021/03/26	2	109.50	0	0.00	109.50	2	4,574	0.04%
2021/03/22	0	0.00	8	105.25	104.50	-8	4,425	-0.18%
2021/03/19	0	0.00	3	105.50	106.50	-3	4,403	-0.07%
2021/03/18	0	0.00	2	103.50	105.00	-2	4,363	-0.05%
2021/03/15	2	103.50	0	0.00	101.00	2	4,202	0.05%
2021/03/12	2	107.25	2	108.00	108.00	0	4,058	0.00%
2021/03/11	2	110.00	3	109.33	116.00	-1	3,863	-0.03%
2021/03/10	4	110.63	2	105.50	105.50	2	3,656	0.05%
2021/03/04	0	0.00	0	108.00	109.00	0	3,270	0.00%
2021/02/24	0	0.00	10	107.00	105.00	-10	3,189	-0.31%
2021/02/23	10	113.00	0	0.00	112.50	10	3,132	0.32%
2021/02/19	2	105.25	2	103.00	103.00	0	2,950	0.00%
2021/02/05	0	0.00	0.1	88.00	86.10	-0.1	2,517	0.00%
2021/02/04	1	81.40	1	81.10	80.80	0	2,348	0.00%
2021/01/20	4	77.00	0	0.00	76.00	4	2,242	0.18%
2021/01/19	0	0.00	2	81.60	81.00	-2	2,237	-0.09%
2021/01/15	4	80.75	0	0.00	78.00	4	2,147	0.19%
2021/01/14	2	80.40	0	0.00	80.10	2	2,122	0.09%
2021/01/13	0	0.00	1.1	78.73	80.50	-1.1	2,050	-0.05%
2021/01/12	0	0.00	1	78.20	76.50	-1	1,950	-0.05%
2021/01/11	1	77.30	1	77.90	77.80	0	1,871	0.00%
2021/01/08	2	76.00	1.2	76.76	75.90	0.8	1,773	0.05%
2021/01/07	0	0.00	0.1	73.19	73.20	-0.1	1,668	-0.01%
2021/01/06	1	72.20	2	72.55	71.00	-1	1,632	-0.06%
2021/01/04	0	0.00	1	68.30	69.20	-1	1,534	-0.07%
2020/12/25	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/12/07	0	0.00	1.3	63.36	65.20	-1.3	1,836	-0.07%
2020/12/04	0	0.00	1	67.30	66.20	-1	1,845	-0.05%
2020/12/02	0	0.00	1	68.60	69.00	-1	1,907	-0.05%
2020/11/18	0	0.00	1	72.80	72.60	-1	2,633	-0.04%
2020/11/12	1	72.60	1	74.00	72.60	0	3,064	0.00%
2020/11/11	1	70.40	0	0.00	70.80	1	3,093	0.03%
2020/11/06	1	71.70	0	0.00	70.30	1	3,626	0.03%
2020/11/05	0	0.00	1	69.50	70.50	-1	3,703	-0.03%
2020/10/19	2	79.10	2	78.10	79.10	0	5,301	0.00%
2020/10/13	2	81.60	2	81.30	81.60	0	5,963	0.00%
2020/10/07	2	83.80	2	84.60	84.20	0	6,247	0.00%
2020/10/05	1	82.50	0	0.00	82.50	1	6,345	0.02%
2020/09/23	1	85.80	1	86.80	86.20	0	6,811	0.00%
2020/09/21	0	0.00	1	86.00	86.60	-1	6,810	-0.01%
2020/09/03	1	93.40	1	95.20	91.50	0	6,609	0.00%
2020/08/31	1	92.50	1	91.60	92.60	0	6,441	0.00%
2020/08/28	1	92.60	0	0.00	90.00	1	6,398	0.02%
2020/08/26	1	91.00	2	92.75	90.70	-1	6,368	-0.02%
2020/08/25	2	88.30	1	88.80	90.30	1	6,208	0.02%
2020/08/24	1	85.60	1	86.00	86.50	0	6,137	0.00%
2020/08/20	2	86.75	1	84.30	79.20	1	6,418	0.02%
2020/08/17	0	0.00	2	87.50	90.10	-2	6,207	-0.03%
2020/08/14	2	85.50	9	85.44	85.40	-7	6,119	-0.11%
2020/08/13	9	91.04	0	0.00	85.50	9	6,069	0.15%
2020/08/12	9	84.09	23	85.12	86.80	-14	5,730	-0.24%
2020/08/11	7	84.46	2	86.60	82.50	5	5,593	0.09%
2020/08/10	5	85.86	1	87.60	86.40	4	5,506	0.07%
2020/08/07	3	82.80	1	82.50	86.50	2	5,433	0.04%
2020/08/06	3	83.07	1	83.60	82.50	2	5,272	0.04%
2020/08/05	2	84.55	2	83.35	83.50	0	5,052	0.00%
2020/07/27	0	0.00	1	77.90	75.40	-1	5,000	-0.02%
2020/07/23	1	77.60	2	77.00	77.60	-1	4,965	-0.02%
2020/07/22	7	78.66	6	78.03	77.60	1	4,881	0.02%
2020/07/21	2	76.65	1	74.90	77.00	1	4,628	0.02%
2020/07/08	0	0.00	1	72.10	72.20	-1	4,299	-0.02%
2020/07/07	1	71.60	6	72.50	72.20	-5	4,295	-0.12%
2020/07/06	7	70.86	0	0.00	70.40	7	4,208	0.17%
2020/07/02	0	0.00	1	67.00	65.00	-1	4,194	-0.02%
2020/07/01	1	64.50	1	62.00	64.40	0	4,143	0.00%
2020/06/29	0	0.00	1	59.00	58.80	-1	4,185	-0.02%
2020/06/23	1	61.10	1	60.40	60.40	0	4,294	0.00%
2020/06/22	1	62.20	0	0.00	61.00	1	4,392	0.02%
2020/06/19	1	61.90	0	0.00	61.60	1	4,397	0.02%
2020/06/17	1	61.60	0	0.00	60.70	1	4,390	0.02%
2020/06/15	1	60.60	1	59.20	59.20	0	4,414	0.00%
2020/06/11	2	61.25	2	59.80	59.80	0	4,415	0.00%
2020/06/09	0	0.00	0.6	64.70	64.70	-0.6	4,361	-0.01%
2020/06/03	0	0.00	2	65.35	66.20	-2	4,372	-0.05%
2020/06/02	1	68.40	0	0.00	66.00	1	4,372	0.02%
2020/05/29	0	0.00	1	67.40	65.60	-1	4,350	-0.02%
2020/05/28	1	67.00	0	0.00	66.60	1	4,328	0.02%
2020/05/27	1	70.50	1	69.80	67.60	0	4,271	0.00%
2020/05/26	0	0.00	1	67.20	67.20	-1	4,066	-0.02%
2020/05/22	1	62.20	13	62.74	61.70	-12	3,945	-0.30%
2020/05/21	1	64.80	1	64.80	64.90	0	3,911	0.00%
2020/05/15	2	61.80	1	61.40	61.40	1	3,796	0.03%
2020/05/14	10	65.42	0	0.00	61.50	10	3,775	0.26%
2020/05/11	2	65.90	1	65.60	65.60	1	3,681	0.03%
2020/05/08	1	67.90	0	0.00	66.90	1	3,618	0.03%
2020/05/07	0	0.00	1	67.00	68.50	-1	3,480	-0.03%
2020/05/06	0	0.00	1	64.80	63.60	-1	3,332	-0.03%
2020/05/05	1	66.00	1	63.70	64.30	0	3,292	0.00%
2020/05/04	1	63.70	0	0.00	63.60	1	3,234	0.03%
2020/04/30	1	63.40	5	64.42	64.70	-4	3,185	-0.13%
2020/04/29	2	62.00	2	62.20	62.00	0	3,067	0.00%
2020/04/28	5	59.58	4	59.80	61.00	1	2,958	0.03%
2020/04/24	0	0.00	2	54.05	54.20	-2	2,753	-0.07%
2020/04/21	2	52.40	1	52.00	52.80	1	2,683	0.04%
2020/04/20	2	56.60	0	0.00	55.80	2	2,588	0.08%
2020/04/17	1	58.00	5	59.50	55.80	-4	2,571	-0.16%
2020/04/16	5	57.50	1.1	58.93	59.70	3.9	2,489	0.16%
2020/04/15	4	58.50	0	0.00	58.20	4	2,439	0.16%
2020/04/14	1	59.90	2	59.50	60.00	-1	2,385	-0.04%
2020/04/13	1	57.80	2	58.65	56.50	-1	2,306	-0.04%
2020/04/08	1	53.80	1	54.80	56.00	0	2,142	0.00%
2020/04/06	0	0.00	6	47.65	47.00	-6	1,976	-0.30%
2020/04/01	5	47.04	1	46.80	47.85	4	1,943	0.21%
2020/03/27	1	46.30	0	0.00	44.00	1	1,912	0.05%
2020/03/26	0	0.00	2	41.05	43.30	-2	1,835	-0.11%
2020/03/25	1	39.10	0	0.00	39.40	1	1,737	0.06%
2020/03/20	1	33.70	0	0.00	34.40	1	1,776	0.06%
2020/03/16	0	0.00	1	40.40	36.40	-1	1,790	-0.06%
2020/03/13	1	37.30	0	0.00	37.95	1	1,771	0.06%
2020/03/11	0	0.00	1	48.65	44.50	-1	1,725	-0.06%
2020/03/10	1	45.80	0	0.00	47.75	1	1,714	0.06%
2020/03/09	0	0.00	1	47.65	47.20	-1	1,697	-0.06%
2020/03/05	3	53.10	3	53.20	52.80	0	1,678	0.00%
2020/03/04	2	51.60	0	0.00	50.70	2	1,716	0.12%
2020/03/03	2	53.90	1	53.30	52.70	1	1,705	0.06%
2020/02/27	1	62.00	1	62.00	55.70	0	1,676	0.00%
2020/02/26	2	58.85	1	61.00	61.00	1	1,588	0.06%
2020/02/21	0	0.00	1	55.90	55.30	-1	1,711	-0.06%
2020/02/13	1	57.90	0	0.00	57.50	1	2,475	0.04%
2020/02/05	1	57.60	1	57.20	55.60	0	2,795	0.00%
2020/02/04	1	57.30	1	58.00	58.80	0	2,886	0.00%
2020/01/17	0	0.00	1	69.00	67.90	-1	3,055	-0.03%
2020/01/16	0	0.00	0.4	68.50	68.50	-0.4	3,091	-0.01%
2020/01/15	0	0.00	0	68.40	68.50	0	3,223	0.00%
2020/01/06	1	69.00	0	0.00	68.20	1	4,181	0.02%
2019/12/30	1	69.40	0	0.00	69.70	1	4,824	0.02%
2019/12/17	1	70.60	1	69.30	69.30	0	5,055	0.00%
2019/11/29	1	69.30	1	68.00	67.00	0	5,902	0.00%
2019/11/13	5	76.10	2	75.90	71.60	3	6,309	0.05%
2019/11/12	0	0.00	1	72.90	76.30	-1	5,966	-0.02%
2019/11/11	0	0.00	1	70.90	69.40	-1	5,812	-0.02%
2019/11/06	1	72.50	1	71.00	71.00	0	5,755	0.00%
2019/11/05	2	72.10	1	71.00	71.00	1	5,742	0.02%
2019/11/01	0	0.00	1	70.50	70.40	-1	5,671	-0.02%
2019/10/29	1	68.20	0	0.00	67.90	1	5,573	0.02%
2019/10/28	1	67.90	5	68.30	67.90	-4	5,523	-0.07%
2019/10/25	0	0.00	1	69.50	69.30	-1	5,519	-0.02%
2019/10/22	1	72.80	0	0.00	71.70	1	5,363	0.02%
2019/10/21	0	0.00	1	71.00	69.80	-1	5,309	-0.02%
2019/10/18	22	72.98	20	73.25	72.20	2	5,239	0.04%
2019/10/17	1	73.30	3	72.70	72.50	-2	5,170	-0.04%
2019/10/16	3	71.30	5	71.10	73.20	-2	5,059	-0.04%
2019/10/15	3	70.53	8	69.04	71.30	-5	4,887	-0.10%
2019/10/14	4	64.90	0	0.00	64.90	4	4,671	0.09%
2019/10/09	0	0.00	10	59.19	59.00	-10	4,675	-0.21%
2019/10/08	2	60.70	0	0.00	59.70	2	4,651	0.04%
2019/10/07	4	63.45	3	62.87	60.50	1	4,646	0.02%
2019/10/04	8	59.44	1	58.80	60.30	7	4,391	0.16%
2019/10/03	2	54.85	7	56.74	57.90	-5	4,220	-0.12%
2019/10/02	2	54.20	1	54.70	54.20	1	4,071	0.02%
2019/09/27	0	0.00	3.1	52.10	52.60	-3.1	4,017	-0.08%
2019/09/26	0	0.00	1	52.60	52.10	-1	3,990	-0.03%
2019/09/23	5	51.98	0	0.00	52.10	5	4,010	0.12%
2019/09/20	6	53.00	6	52.37	52.30	0	4,003	0.00%
2019/09/18	4	51.10	0	0.00	52.00	4	4,028	0.10%
2019/09/17	2	51.05	0	0.00	50.30	2	4,031	0.05%
2019/09/12	3	56.10	1	55.80	55.10	2	4,017	0.05%
2019/09/11	0	0.00	2	55.55	55.60	-2	3,935	-0.05%
2019/09/09	2	55.70	6	55.02	56.50	-4	3,764	-0.11%
2019/09/06	8	53.30	1	54.30	54.80	7	3,642	0.19%
2019/09/05	2	51.80	2	51.70	51.80	0	3,431	0.00%
2019/08/30	0	0.00	1	45.80	46.35	-1	3,198	-0.03%
2019/08/29	0	0.00	6	47.00	47.05	-6	3,158	-0.19%
2019/08/27	4	49.10	1	47.65	48.10	3	3,077	0.10%
2019/08/26	0	0.00	4	45.84	45.50	-4	3,033	-0.13%
2019/08/23	0	0.00	1	48.20	48.20	-1	2,992	-0.03%
2019/08/21	0	0.00	5	47.80	47.55	-5	2,797	-0.18%
2019/08/20	12	50.42	0	0.00	46.55	12	2,726	0.44%
2019/08/19	2	46.70	0	0.00	47.75	2	2,468	0.08%
2019/08/16	0	0.00	4	43.63	43.45	-4	2,348	-0.17%
2019/08/15	0	0.00	1	41.25	41.30	-1	2,263	-0.04%
2019/08/13	1	42.85	1	42.45	41.50	0	2,276	0.00%
2019/08/12	0	0.00	4	42.29	41.20	-4	2,281	-0.18%
2019/08/08	8	42.21	1	42.05	42.05	7	2,258	0.31%
2019/08/07	0	0.00	1	40.95	40.45	-1	2,263	-0.04%
2019/08/06	1	35.70	1	38.00	38.00	0	2,234	0.00%
2019/08/02	0	0.00	1	42.10	41.50	-1	2,185	-0.05%
2019/08/01	1	43.05	0	0.00	43.00	1	2,165	0.05%
2019/07/31	2	41.58	1	42.25	42.00	1	2,138	0.05%
2019/07/30	0	0.00	16	41.52	41.60	-16	2,116	-0.76%
2019/07/29	2	45.10	2	44.05	43.90	0	2,072	0.00%
2019/07/24	2	45.10	3	45.20	44.80	-1	2,013	-0.05%
2019/07/23	17	44.37	16	44.49	44.80	1	2,094	0.05%
2019/07/22	1	42.20	1	41.70	41.70	0	2,124	0.00%
2019/07/19	5	42.04	2	41.93	41.80	3	2,264	0.13%
2019/07/17	1	42.85	1	43.40	41.30	0	2,464	0.00%
2019/07/16	13	44.44	2	43.90	43.85	11	2,531	0.43%
2019/07/15	1	44.35	2	42.85	44.20	-1	2,655	-0.04%
2019/07/12	1	42.30	3	40.88	41.80	-2	2,629	-0.08%
2019/07/11	3	40.70	3	40.05	40.85	0	2,606	0.00%
2019/07/05	0	0.00	1	36.95	36.95	-1	2,523	-0.04%
2019/07/03	1	36.90	0	0.00	36.90	1	2,549	0.04%
2019/07/02	0	0.00	1	37.20	36.85	-1	2,551	-0.04%
2019/07/01	5	37.42	2	37.05	36.90	3	2,558	0.12%
2019/06/26	0	0.00	1	36.70	37.00	-1	2,912	-0.03%
2019/06/25	4	38.26	3	37.57	37.30	1	2,898	0.03%
2019/06/24	1	36.65	4	36.73	37.30	-3	2,901	-0.10%
2019/06/21	10	36.15	6	35.55	35.55	4	2,888	0.14%
2019/06/20	0	0.00	3	34.75	34.75	-3	2,792	-0.11%
2019/06/17	3	31.35	0	0.00	31.35	3	2,857	0.10%
2019/06/03	1	31.90	0	0.00	31.15	1	3,030	0.03%
2019/05/29	1	31.70	0	0.00	31.15	1	3,077	0.03%
2019/05/20	0	0.00	4	31.10	33.10	-4	3,162	-0.13%
2019/05/15	1	36.90	0.2	36.50	36.65	0.8	3,143	0.03%
2019/05/02	0	0.00	3	37.00	36.55	-3	3,152	-0.10%
2019/04/29	6	36.50	6	36.63	36.15	0	3,133	0.00%
2019/04/26	5	40.15	0	0.00	40.15	5	2,992	0.17%
2019/04/22	1	50.00	0	0.00	49.20	1	2,485	0.04%
2019/04/19	3	54.27	2	55.20	54.20	1	2,378	0.04%
2019/04/18	1	60.60	5	63.00	60.20	-4	2,243	-0.18%
2019/04/17	5	60.60	0	0.00	60.60	5	2,236	0.22%
2019/04/02	1	55.50	6	55.50	55.80	-5	2,310	-0.22%
2019/04/01	3	54.93	3	55.60	56.50	0	2,319	0.00%
2019/03/20	0	0.00	1	36.10	36.35	-1	1,734	-0.06%
2019/03/14	1	32.95	0	0.00	32.40	1	1,554	0.06%
2019/03/12	0	0.00	1.1	32.40	32.00	-1.1	1,508	-0.07%
2019/03/11	0	0.00	6	32.05	32.20	-6	1,487	-0.40%
2019/03/08	6	30.80	0	0.00	31.75	6	1,465	0.41%
2019/03/06	0	0.00	2	32.20	31.50	-2	1,432	-0.14%
2019/02/25	2	31.45	0	0.00	31.00	2	1,324	0.15%
2019/02/22	0	0.00	4	29.75	30.10	-4	1,268	-0.32%
2019/02/21	1	30.00	0	29.90	30.00	1	1,253	0.08%
2019/02/19	1	31.80	0	0.00	31.00	1	1,215	0.08%
2019/02/18	1	30.90	3.1	29.16	31.40	-2.1	1,164	-0.18%
2019/02/15	1	29.60	3	28.70	28.55	-2	1,088	-0.18%
2019/02/14	3	29.87	0	0.00	29.35	3	1,076	0.28%
2019/02/13	0	0.00	2	29.65	29.65	-2	1,061	-0.19%
2019/01/30	5	27.60	0	0.00	27.60	5	963	0.52%
2019/01/21	0	0.00	1	27.15	27.60	-1	902	-0.11%
2019/01/14	1	30.20	0	0.00	28.60	1	846	0.12%
2019/01/11	0	0.00	3	29.98	29.70	-3	802	-0.37%
2019/01/10	1	30.40	0	0.00	30.20	1	780	0.13%
2019/01/09	0	0.00	1	30.20	30.20	-1	724	-0.14%
2019/01/08	4	30.05	7	29.96	29.95	-3	671	-0.45%
2018/12/28	0	0.00	2	27.80	27.70	-2	457	-0.44%
2018/12/25	4	28.30	7	28.41	28.90	-3	348	-0.86%
2018/12/24	13	28.95	3	28.40	29.20	10	301	3.31%
2018/12/22	0	0.00	2	25.95	27.40	-2	195	-1.02%
2018/12/21	3	24.68	1	24.40	24.95	2	128	1.55%
2018/10/03	0	0.00	3	22.35	20.90	-3	70	-4.28%
2018/10/02	3	22.93	0	0.00	23.00	3	59	5.07%