力致 (3483)-元富-花蓮券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	165.51	165.50	-2	4,402	-0.05%
2024/05/07	0	159.00	0	0.00	161.00	0	4,473	0.00%
2024/05/06	0	0.00	1	158.50	158.00	-1	4,500	-0.02%
2024/05/03	0	0.00	1	163.50	160.50	-1	4,519	-0.02%
2024/05/02	3	165.00	1	164.00	163.00	2	4,535	0.04%
2024/04/30	13	164.77	2	162.78	166.50	11	4,657	0.24%
2024/04/29	1	159.00	1.4	158.56	160.00	-0.4	4,554	-0.01%
2024/04/26	2	155.00	2	154.78	154.00	0	4,509	0.00%
2024/04/25	1	146.99	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	145.50	2	143.75	147.50	-2	4,483	-0.04%
2024/04/23	0	0.00	5	139.50	141.00	-5	4,486	-0.11%
2024/04/19	7	136.64	0	0.00	140.50	7	4,527	0.15%
2024/04/18	0	134.00	0	0.00	138.50	0	4,510	0.00%
2024/04/16	0.1	135.71	0	0.00	135.00	0.1	4,523	0.00%
2024/04/15	0	145.50	2	144.50	144.50	-2	4,502	-0.04%
2024/04/12	0	0.00	2	148.00	148.00	-2	4,521	-0.04%
2024/04/09	0	149.50	0	0.00	149.00	0	4,649	0.00%
2024/04/08	0.2	150.50	0	0.00	150.00	0.2	4,695	0.00%
2024/04/03	0	151.50	0	0.00	152.50	0	4,757	0.00%
2024/04/02	1	150.03	0	0.00	150.00	1	4,921	0.02%
2024/03/29	0	153.50	1	154.50	153.00	-1	5,043	-0.02%
2024/03/28	0	154.28	0	0.00	153.00	0	5,038	0.00%
2024/03/26	1	157.49	0	0.00	157.50	1	5,105	0.02%
2024/03/25	4	162.00	3	161.34	161.00	1	5,076	0.02%
2024/03/20	0	149.00	0	0.00	149.50	0	5,019	0.00%
2024/03/18	1	146.00	0	0.00	147.00	1	4,999	0.02%
2024/03/15	0	146.00	0	0.00	146.00	0	4,996	0.00%
2024/03/14	0.1	145.53	0	0.00	145.00	0.1	5,034	0.00%
2024/03/13	0	153.91	3	155.00	151.50	-3	4,992	-0.06%
2024/03/12	2	158.00	3	156.50	158.50	-1	4,989	-0.02%
2024/03/11	3.1	157.81	0	0.00	154.50	3.1	4,970	0.06%
2024/03/08	5	162.39	8	159.38	157.50	-3	4,947	-0.06%
2024/03/07	3	164.83	2	164.00	164.00	1	4,979	0.02%
2024/03/06	9	171.38	5	177.10	168.00	4	4,946	0.08%
2024/03/05	2	171.74	2	171.50	171.50	0	4,725	0.00%
2024/03/04	4	170.25	3	172.67	169.00	1	4,744	0.02%
2024/03/01	1	170.50	2	172.00	170.50	-1	4,736	-0.02%
2024/02/29	1	171.50	3	172.00	171.50	-2	4,729	-0.04%
2024/02/27	3	164.49	2	167.00	167.00	1	4,754	0.02%
2024/02/23	5	167.30	0	0.00	165.00	5	5,335	0.09%
2024/02/22	2	167.00	1	168.57	170.00	1	5,731	0.02%
2024/02/21	5	170.90	3	171.83	169.50	2	5,855	0.03%
2024/02/20	2	170.74	0	0.00	171.50	2	5,895	0.03%
2024/02/19	2	170.51	0	172.50	170.50	2	5,869	0.03%
2024/02/16	4	175.63	4	177.87	176.00	0	5,848	0.00%
2024/02/15	1	181.00	3.2	177.28	182.50	-2.1	5,754	-0.04%
2024/02/05	3.1	166.22	1.1	173.04	166.00	2	5,645	0.03%
2024/02/02	7	170.80	4.1	172.38	172.00	2.9	5,433	0.05%
2024/02/01	1	164.50	1	164.53	164.00	0	5,413	0.00%
2024/01/31	1	162.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	1	166.00	4	165.51	165.00	-3	5,479	-0.06%
2024/01/29	0	0.00	3	161.00	161.50	-3	5,422	-0.06%
2024/01/26	2	158.25	0	0.00	156.50	2	5,442	0.04%
2024/01/24	0	0.00	1	168.46	165.00	-1	5,440	-0.02%
2024/01/23	2	161.75	1	161.00	161.50	1	5,266	0.02%
2024/01/22	5	162.00	7	162.36	163.50	-2	5,216	-0.04%
2024/01/19	0	156.50	0	0.00	156.00	0	5,153	0.00%
2024/01/18	1	160.00	0	0.00	159.50	1	5,124	0.02%
2024/01/17	0	158.00	0	0.00	158.00	0	5,142	0.00%
2024/01/16	0	0.00	0	162.00	161.00	0	5,166	0.00%
2024/01/15	2	158.50	0	0.00	157.50	2	5,209	0.04%
2024/01/12	1	153.50	0	0.00	151.50	1	5,220	0.02%
2024/01/11	0	153.00	10	153.00	153.00	-10	5,283	-0.19%
2024/01/10	0	0.00	10	151.50	151.50	-10	5,321	-0.19%
2024/01/08	0	153.67	1	153.50	152.50	-1	5,686	-0.02%
2024/01/05	0.1	157.42	0	0.00	157.00	0.1	5,926	0.00%
2024/01/04	0	160.22	2.1	164.98	159.00	-2	6,164	-0.03%
2024/01/03	6	162.25	12	163.88	163.50	-6	6,308	-0.10%
2023/12/29	0	158.75	0	0.00	162.50	0	6,419	0.00%
2023/12/28	6	163.66	2.1	165.95	160.50	4	6,370	0.06%
2023/12/27	4	158.27	8	157.88	159.00	-4	6,234	-0.06%
2023/12/25	3	151.50	0	0.00	150.00	3	6,214	0.05%
2023/12/22	0	152.00	1	156.00	152.00	-1	6,234	-0.02%
2023/12/21	1	150.51	1	150.00	151.00	0	6,247	0.00%
2023/12/20	0	152.50	0	0.00	152.00	0	6,256	0.00%
2023/12/19	1.1	143.59	1	149.50	150.50	0.1	6,254	0.00%
2023/12/18	0	149.00	0	0.00	149.50	0	6,320	0.00%
2023/12/15	5	150.99	5	149.00	149.00	0	6,331	0.00%
2023/12/13	0	148.50	0	0.00	148.50	0	6,343	0.00%
2023/12/12	0	150.50	0	0.00	149.00	0	6,376	0.00%
2023/12/11	2	149.76	1	150.00	150.50	1	6,421	0.02%
2023/12/08	2	155.25	2	155.75	155.00	0	6,413	0.00%
2023/12/07	2.1	154.53	5	152.50	152.50	-2.9	6,428	-0.05%
2023/12/06	1	160.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	11	158.91	10	158.00	158.00	1	6,813	0.01%
2023/12/04	24	165.20	0.1	159.00	158.50	23.9	6,836	0.35%
2023/12/01	23.1	161.15	22	165.07	165.50	1.1	6,804	0.02%
2023/11/30	0	160.21	11	160.00	160.00	-11	6,874	-0.16%
2023/11/29	1	162.98	9	161.00	161.00	-8	6,901	-0.12%
2023/11/28	22	161.91	5	160.80	162.50	17	6,876	0.25%
2023/11/27	4	158.63	1	161.50	158.50	3	6,860	0.04%
2023/11/24	11.1	163.25	11.2	159.51	159.00	-0.1	6,864	0.00%
2023/11/23	5.2	167.98	5	165.10	162.50	0.2	6,816	0.00%
2023/11/22	1	174.00	6.6	168.57	176.00	-5.6	6,667	-0.08%
2023/11/21	26	159.17	21.1	163.97	167.00	4.9	6,469	0.08%
2023/11/20	25	149.26	32.1	154.41	155.00	-7.1	6,280	-0.11%
2023/11/17	23.6	148.06	14	146.96	146.50	9.6	6,331	0.15%
2023/11/16	1	146.00	2	147.00	146.00	-1	6,503	-0.02%
2023/11/15	12	146.91	12	145.67	145.00	0	6,902	0.00%
2023/11/14	20	145.12	18	145.00	145.00	2	7,084	0.03%
2023/11/13	1	143.50	1	146.00	145.00	0	7,386	0.00%
2023/11/10	1	143.51	0	0.00	143.00	1	7,681	0.01%
2023/11/09	2	155.50	3	152.04	151.50	-1	7,907	-0.01%
2023/11/08	0	0.00	0	150.00	150.00	0	8,067	0.00%
2023/11/07	0	0.00	3	149.33	148.00	-3	8,241	-0.04%
2023/11/06	2	148.50	0	150.00	146.00	2	9,352	0.02%
2023/11/03	1	146.50	0	0.00	147.00	1	9,663	0.01%
2023/11/02	0	0.00	1	142.05	146.00	-1	9,627	-0.01%
2023/11/01	0	133.00	0	0.00	136.00	0	9,576	0.00%
2023/10/31	0	135.55	0	136.00	132.00	0	9,595	0.00%
2023/10/30	0	139.50	0	0.00	141.00	0	9,587	0.00%
2023/10/27	27	138.81	25	139.52	136.50	2	9,593	0.02%
2023/10/26	0	139.23	0	0.00	138.50	0	9,606	0.00%
2023/10/24	0	134.61	0	0.00	138.00	0	9,593	0.00%
2023/10/23	0	137.50	0	0.00	137.50	0	9,575	0.00%
2023/10/20	0	142.43	0	0.00	143.50	0	9,546	0.00%
2023/10/19	0	143.55	5	147.60	145.50	-5	9,627	-0.05%
2023/10/18	6.1	146.49	6	147.00	147.00	0.1	9,612	0.00%
2023/10/17	0	147.43	4	155.13	148.50	-4	9,610	-0.04%
2023/10/16	5	154.40	3	153.85	153.50	2	9,779	0.02%
2023/10/13	11	156.09	8.1	154.14	153.00	3	10,092	0.03%
2023/10/12	7	151.78	14.1	147.21	154.00	-7	9,938	-0.07%
2023/10/11	1	146.50	2	146.00	144.00	-1	9,730	-0.01%
2023/10/06	12	143.09	0	145.26	141.00	12	9,612	0.12%
2023/10/05	0	140.00	0	141.50	139.50	0	9,489	0.00%
2023/10/02	10	140.00	20	139.48	139.00	-10	9,503	-0.11%
2023/09/28	0	0.00	0.1	135.00	137.00	-0.1	9,489	0.00%
2023/09/26	0	133.80	0	0.00	130.50	0	9,589	0.00%
2023/09/22	0	129.00	1	127.00	132.00	-1	9,805	-0.01%
2023/09/21	4.1	124.97	3	127.00	129.00	1.1	9,794	0.01%
2023/09/20	0	131.87	1	134.00	131.50	-1	9,702	-0.01%
2023/09/19	1.1	132.54	0	0.00	131.50	1.1	9,769	0.01%
2023/09/18	1.1	135.54	1	137.00	135.50	0.1	9,837	0.00%
2023/09/15	0	0.00	0	139.00	138.00	0	10,086	0.00%
2023/09/14	1	136.50	1	139.50	139.50	0	10,040	0.00%
2023/09/13	10	130.00	0	0.00	133.00	10	9,987	0.10%
2023/09/12	2	135.98	3	135.33	135.00	-1	9,979	-0.01%
2023/09/11	1	133.50	0.1	139.50	133.50	1	10,056	0.01%
2023/09/08	48.1	144.48	43	144.28	142.00	5.1	9,998	0.05%
2023/09/07	1	138.00	6	139.08	142.50	-5	9,677	-0.05%
2023/09/06	0	0.00	0	143.50	142.50	0	9,656	0.00%
2023/09/05	5	143.51	0	0.00	143.50	5	9,646	0.05%
2023/09/04	0	0.00	1	136.50	137.50	-1	9,586	-0.01%
2023/08/31	0	0.00	1	136.00	136.00	-1	9,819	-0.01%
2023/08/30	0	0.00	1	136.50	135.00	-1	9,962	-0.01%
2023/08/28	3	133.00	12	130.58	133.00	-9	9,872	-0.09%
2023/08/25	1	140.00	0	0.00	140.00	1	9,703	0.01%
2023/08/24	7	145.21	8	144.69	140.00	-1	9,554	-0.01%
2023/08/23	7	147.14	6	147.34	144.00	1	9,286	0.01%
2023/08/22	0	153.00	0	0.00	150.50	0	9,063	0.00%
2023/08/21	0	0.00	0.1	143.00	152.00	-0.1	8,852	0.00%
2023/08/18	0	0.00	1	149.78	143.00	-1	8,423	-0.01%
2023/08/17	45	145.70	45.1	146.50	146.00	0	8,180	0.00%
2023/08/16	13	141.38	3	143.83	145.00	10	7,821	0.13%
2023/08/15	0	0.00	1	138.00	136.00	-1	7,426	-0.01%
2023/08/14	4.1	134.25	0	0.00	132.50	4.1	7,093	0.06%
2023/08/11	0	0.00	1.1	159.66	146.50	-1.1	6,715	-0.02%
2023/08/10	1.1	163.06	1	162.50	162.50	0.1	6,461	0.00%
2023/07/31	0	0.00	0	166.00	148.00	0	5,496	0.00%
2023/07/27	0	148.00	0	0.00	149.50	0	5,415	0.00%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	1	160.04	0	0.00	158.00	1	5,275	0.02%
2023/07/20	0	0.00	1	138.00	138.00	-1	5,098	-0.02%
2023/07/19	1	134.00	3	133.50	133.00	-2	5,039	-0.04%
2023/07/18	1	130.00	3	119.67	126.50	-2	4,709	-0.04%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/12	1	91.80	1	93.30	90.90	0	3,998	0.00%
2023/07/11	2	91.30	2	90.70	90.50	0	3,940	0.00%
2023/07/05	2	90.80	2	91.50	93.00	0	3,774	0.00%
2023/07/04	2	91.50	1	89.40	91.00	1	3,712	0.03%
2023/07/03	133	92.28	131	91.81	91.10	2	3,614	0.06%	大買/大賣/
2023/06/30	2	88.95	1	82.90	88.30	1	3,438	0.03%
2023/06/28	1	82.40	0	0.00	82.20	1	3,432	0.03%
2023/06/26	1	88.30	1	86.60	87.40	0	3,399	0.00%
2023/06/21	1	84.00	4	87.80	88.30	-3	3,312	-0.09%
2023/06/16	2	81.50	3	80.63	80.30	-1	3,199	-0.03%
2023/06/15	6	84.53	3	84.20	83.50	3	3,147	0.10%
2023/06/14	5	82.08	5	81.54	82.20	0	3,022	0.00%
2023/06/13	2	81.20	2	81.10	81.10	0	2,972	0.00%
2023/06/08	0	0.00	0	82.50	81.50	0	2,795	0.00%
2023/06/07	3	83.97	1	84.70	83.80	2	2,707	0.07%
2023/06/06	1	75.50	3	77.43	77.50	-2	2,512	-0.08%
2023/06/05	3	78.57	6	77.20	78.40	-3	2,373	-0.13%
2023/05/26	0	0.00	8	75.25	72.70	-8	2,141	-0.37%
2023/05/25	9	74.73	1	75.40	75.00	8	2,093	0.38%
2023/05/18	1	72.30	0	0.00	72.20	1	2,040	0.05%
2023/05/16	0	0.00	1	73.10	72.50	-1	2,033	-0.05%
2023/05/09	289	78.60	284	78.71	79.10	5	1,782	0.28%	大買/大賣/
2023/05/08	0	0.00	1	77.30	77.30	-1	1,391	-0.07%
2023/04/20	1	71.70	1	73.00	71.50	0	1,199	0.00%
2023/04/19	3	72.73	2	73.55	72.60	1	1,177	0.08%
2023/04/17	0	0.00	1	71.10	72.30	-1	1,121	-0.09%
2023/04/13	1	70.70	0	0.00	70.60	1	1,100	0.09%
2023/04/11	0	0.00	1	72.20	71.60	-1	1,065	-0.09%
2023/04/10	0	0.00	2	71.90	71.60	-2	1,054	-0.19%
2023/04/07	1	70.90	0	0.00	70.50	1	1,032	0.10%
2023/04/06	0	0.00	1	71.70	71.10	-1	1,018	-0.10%
2023/03/31	2	71.65	0	0.00	71.70	2	1,008	0.20%
2023/03/29	1	70.20	2	71.40	71.50	-1	859	-0.12%
2023/03/27	2	70.70	1	71.80	70.10	1	779	0.13%
2023/03/24	0	0.00	2	69.80	70.00	-2	711	-0.28%
2023/03/23	6	70.65	2	71.80	71.00	4	686	0.58%
2023/02/17	0	0.00	1	64.10	64.40	-1	569	-0.18%
2023/02/16	0	0.00	1	63.90	64.30	-1	554	-0.18%
2023/02/14	2	60.95	0	0.00	60.80	2	509	0.39%
2023/02/07	0	0.00	2	59.10	59.40	-2	479	-0.42%
2023/02/02	2	58.55	1	58.70	58.80	1	462	0.22%
2022/12/02	1	57.00	0	0.00	58.30	1	376	0.27%
2022/11/29	0	0.00	1	53.10	53.60	-1	327	-0.31%
2022/11/28	1	53.80	0	0.00	53.90	1	325	0.31%
2022/11/17	0	0.00	1	54.80	54.40	-1	311	-0.32%
2022/11/16	1	52.60	0	0.00	55.40	1	292	0.34%
2022/11/10	3	51.77	3	51.30	51.00	0	276	0.00%
2022/11/04	0	0.00	1	47.15	47.45	-1	259	-0.38%
2022/11/03	1	47.55	1	47.55	47.55	0	260	0.00%
2022/11/02	1	47.10	0	0.00	47.30	1	257	0.39%
2022/08/30	0	0.00	1	61.20	61.50	-1	366	-0.27%
2022/08/17	0	0.00	1	61.40	61.30	-1	387	-0.26%
2022/08/12	1	60.70	0	0.00	60.50	1	408	0.24%
2022/05/13	0	0.00	4	69.20	69.00	-4	1,023	-0.39%
2022/04/20	0	0.00	1	79.10	79.00	-1	1,182	-0.08%
2022/04/15	0	0.00	1	79.50	80.10	-1	1,240	-0.08%
2022/04/14	0	82.60	0	0.00	82.00	0	1,254	0.00%
2022/04/13	1	83.90	0	0.00	83.40	1	1,257	0.08%
2022/04/11	1	85.30	0	0.00	83.10	1	1,252	0.08%
2022/04/07	1	88.80	1	86.30	86.40	0	1,193	0.00%
2022/04/06	4	88.40	40	89.87	88.90	-36	1,156	-3.11%
2022/04/01	40	88.70	0	0.00	89.30	40	1,112	3.59%
2022/03/31	1	85.50	2	86.15	86.50	-1	1,038	-0.10%
2022/03/30	2	82.85	1	82.70	82.90	1	1,003	0.10%
2022/01/11	0	0.00	1	81.60	82.00	-1	3,687	-0.03%
2021/12/23	2	94.25	1	93.30	92.60	1	3,750	0.03%
2021/12/17	2	88.90	2	88.35	88.10	0	3,553	0.00%
2021/12/10	1	95.60	1	94.60	91.50	0	3,420	0.00%
2021/12/06	2	104.00	3	104.67	103.00	-1	3,132	-0.03%
2021/12/03	0	103.50	0	0.00	105.00	0	2,971	0.00%
2021/12/02	1	102.50	1	104.02	101.00	0	2,841	0.00%
2021/12/01	2	102.25	2	101.60	103.00	0	2,660	0.00%
2021/11/30	2	99.39	1	98.70	98.10	1	2,197	0.05%
2021/11/29	0	0.00	3	88.67	91.30	-3	1,933	-0.16%
2021/11/24	2	98.46	3.4	97.80	97.00	-1.4	1,756	-0.08%
2021/11/22	0	0.00	1	94.70	95.70	-1	1,465	-0.07%
2021/11/19	3	91.00	1	89.80	92.00	2	1,311	0.15%
2021/11/18	1	78.30	1	84.30	85.30	0	1,017	0.00%
2021/11/09	0	0.00	2	74.20	74.90	-2	939	-0.21%
2021/11/01	0	0.00	0.2	75.10	75.20	-0.2	987	-0.02%
2021/09/15	2	78.45	0	0.00	75.30	2	1,802	0.11%
2021/08/12	0	0.00	1	85.00	84.00	-1	2,330	-0.04%
2021/08/11	1	82.30	1	80.60	82.50	0	2,359	0.00%
2021/08/10	0	0.00	1	87.80	87.80	-1	2,348	-0.04%
2021/08/04	0	0.00	1	92.10	91.30	-1	2,554	-0.04%
2021/07/23	3	103.33	0	0.00	101.00	3	2,827	0.11%
2021/07/22	1	104.50	2	104.00	104.50	-1	2,823	-0.04%
2021/07/21	3	106.50	2	106.00	106.00	1	2,844	0.04%
2021/07/19	2	110.25	2	110.50	109.50	0	2,850	0.00%
2021/07/16	2	103.40	7	106.93	107.50	-5	2,798	-0.18%
2021/07/15	6	98.18	5	98.86	97.80	1	2,827	0.04%
2021/07/14	5	102.60	0	0.00	101.50	5	2,897	0.17%
2021/07/13	0	0.00	3	99.60	100.50	-3	2,776	-0.11%
2021/07/12	3	91.97	0	0.00	91.50	3	2,743	0.11%
2021/07/08	0	0.00	2	93.20	92.80	-2	2,879	-0.07%
2021/07/06	0	0.00	1	87.60	87.50	-1	2,934	-0.03%
2021/07/05	2	89.25	2	88.65	88.50	0	3,040	0.00%
2021/07/01	0	0.00	1	89.50	88.00	-1	3,366	-0.03%
2021/06/29	1	88.00	1	88.10	88.30	0	3,637	0.00%
2021/06/28	1	88.30	0	0.00	88.00	1	3,869	0.03%
2021/06/25	1	89.50	0	0.00	89.20	1	3,896	0.03%
2021/06/21	1	92.90	0	0.00	90.40	1	4,078	0.02%
2021/06/17	1	92.40	0	0.00	93.30	1	4,036	0.02%
2021/06/15	1	92.80	1	92.80	92.70	0	4,098	0.00%
2021/06/07	2	88.75	2	89.15	88.60	0	4,724	0.00%
2021/06/04	2	90.40	2	88.20	88.00	0	5,022	0.00%
2021/06/03	1	90.80	1	93.00	91.80	0	5,016	0.00%
2021/06/02	0	0.00	1	96.10	92.40	-1	5,037	-0.02%
2021/06/01	1	94.00	0	0.00	92.40	1	4,977	0.02%
2021/05/18	0	0.00	1	81.80	81.80	-1	5,571	-0.02%
2021/05/10	1	99.40	1	98.10	97.90	0	5,741	0.00%
2021/05/07	7	101.09	7	99.09	102.00	0	5,737	0.00%
2021/05/06	1	98.90	1	100.50	98.40	0	5,703	0.00%
2021/05/04	0	0.00	1	112.50	101.50	-1	5,632	-0.02%
2021/04/29	1	119.00	1	117.00	120.50	0	5,597	0.00%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/26	0	0.00	1	125.50	123.00	-1	5,649	-0.02%
2021/04/23	1	120.50	1	126.50	124.00	0	5,628	0.00%
2021/04/21	1	134.00	0	134.00	133.50	1	5,558	0.02%
2021/04/20	0	124.00	2	130.25	130.50	-2	5,448	-0.04%
2021/04/19	0	0.00	1	119.00	119.00	-1	5,428	-0.02%
2021/04/16	1	124.50	1	125.50	121.50	0	5,522	0.00%
2021/04/13	1	124.00	0	0.00	120.00	1	5,539	0.02%
2021/04/12	1	129.00	0	0.00	124.50	1	5,574	0.02%
2021/04/08	8	133.31	0	0.00	136.50	8	5,427	0.15%
2021/04/07	1	119.50	41	119.95	127.50	-40	5,213	-0.77%
2021/04/06	41	118.77	0	0.00	118.50	41	5,096	0.80%
2021/03/31	2	114.50	26	115.13	123.50	-24	4,871	-0.49%
2021/03/30	20	112.55	23	111.78	112.50	-3	4,673	-0.06%
2021/03/29	23	110.80	28	112.30	110.50	-5	4,642	-0.11%
2021/03/26	28	109.50	25	107.24	109.50	3	4,574	0.07%
2021/03/25	25	106.74	2	106.75	106.50	23	4,530	0.51%
2021/03/24	1	103.50	0	0.00	103.00	1	4,451	0.02%
2021/03/23	1	102.00	0	0.00	103.00	1	4,449	0.02%
2021/03/19	2	106.75	1	103.50	106.50	1	4,403	0.02%
2021/03/18	0	0.00	1	104.00	105.00	-1	4,363	-0.02%
2021/03/15	4	102.25	0	0.00	101.00	4	4,202	0.10%
2021/03/12	1	109.00	0	0.00	108.00	1	4,058	0.02%
2021/03/11	10	109.00	12	106.42	116.00	-2	3,863	-0.05%
2021/03/10	210	106.88	211	111.50	105.50	-1	3,656	-0.03%	大買/大賣/
2021/03/09	1	105.00	2	108.00	108.50	-1	3,345	-0.03%
2021/03/05	0	0.00	0.2	108.00	108.50	-0.2	3,278	-0.01%
2021/02/24	1	109.00	0	0.00	105.00	1	3,189	0.03%
2021/02/22	2	112.50	31	106.05	113.00	-29	3,107	-0.93%
2021/02/19	30	103.27	1	103.50	103.00	29	2,950	0.98%
2021/02/18	1	97.70	1	104.00	104.00	0	2,701	0.00%
2021/02/05	161	86.33	161	84.76	86.10	0	2,517	0.00%	大買/大賣/
2021/02/04	3	80.50	3	81.30	80.80	0	2,348	0.00%
2021/01/22	0	0.00	1	79.60	81.00	-1	2,284	-0.04%
2021/01/13	1	79.10	0	0.00	80.50	1	2,050	0.05%
2021/01/11	15	78.11	14	77.41	77.80	1	1,871	0.05%
2021/01/06	2	73.40	4	71.85	71.00	-2	1,632	-0.12%
2021/01/05	5	72.06	4	72.83	72.80	1	1,582	0.06%
2020/12/31	1	66.50	0	0.00	66.90	1	1,533	0.07%
2020/12/28	0	0.00	1	67.80	66.40	-1	1,577	-0.06%
2020/12/21	1	62.50	0	0.00	62.60	1	1,583	0.06%
2020/11/20	0	0.00	1	72.40	72.50	-1	2,483	-0.04%
2020/11/18	1	71.30	0.1	72.20	72.60	0.9	2,633	0.03%
2020/11/11	1	70.40	1	70.90	70.80	0	3,093	0.00%
2020/10/19	0	0.00	1	79.10	79.10	-1	5,301	-0.02%
2020/09/04	0	0.00	2	88.65	91.00	-2	6,575	-0.03%
2020/09/03	8	94.39	6	95.50	91.50	2	6,609	0.03%
2020/09/02	1	93.60	1	93.10	92.30	0	6,463	0.00%
2020/09/01	0	0.00	2	91.00	92.10	-2	6,443	-0.03%
2020/08/31	1	90.20	3	92.23	92.60	-2	6,441	-0.03%
2020/08/28	0	0.00	4	92.35	90.00	-4	6,398	-0.06%
2020/08/27	4	90.78	21	91.55	91.00	-17	6,363	-0.27%
2020/08/26	24	91.30	1	94.10	90.70	23	6,368	0.36%
2020/08/19	1	90.10	1	90.20	87.80	0	6,420	0.00%
2020/08/18	0	0.00	1	86.40	88.30	-1	6,298	-0.02%
2020/08/17	1	88.70	0	0.00	90.10	1	6,207	0.02%
2020/08/14	4	86.00	26	85.01	85.40	-22	6,119	-0.36%
2020/08/13	17	89.96	34	88.41	85.50	-17	6,069	-0.28%
2020/08/12	34	86.56	2	87.00	86.80	32	5,730	0.56%
2020/08/11	1	86.90	8	84.04	82.50	-7	5,593	-0.13%
2020/08/10	0	0.00	3	85.97	86.40	-3	5,506	-0.05%
2020/08/07	23	85.89	18	84.79	86.50	5	5,433	0.09%
2020/08/06	18	84.14	17	83.84	82.50	1	5,272	0.02%
2020/08/05	13	80.39	6	85.33	83.50	7	5,052	0.14%
2020/08/04	0	0.00	42	77.33	78.00	-42	4,766	-0.88%
2020/08/03	32	77.46	1	78.10	77.20	31	4,866	0.64%
2020/07/31	10	75.80	10	73.80	77.00	0	4,933	0.00%
2020/07/29	0	0.00	5	71.50	73.30	-5	4,955	-0.10%
2020/07/28	5	72.00	0	0.00	71.50	5	4,966	0.10%
2020/07/27	16	78.79	0	0.00	75.40	16	5,000	0.32%
2020/07/24	0	0.00	1	77.00	74.90	-1	4,867	-0.02%
2020/07/23	0	0.00	4	76.58	77.60	-4	4,965	-0.08%
2020/07/22	2	77.80	11	78.65	77.60	-9	4,881	-0.18%
2020/07/21	2	76.50	3	76.57	77.00	-1	4,628	-0.02%
2020/07/15	10	74.60	0.1	70.40	70.60	9.9	4,352	0.23%
2020/07/13	2	67.90	1	69.80	69.80	1	4,194	0.02%
2020/07/08	0	0.00	19	72.61	72.20	-19	4,299	-0.44%
2020/07/07	24	72.13	14	71.74	72.20	10	4,295	0.23%
2020/07/06	4.1	70.47	3	68.70	70.40	1.1	4,208	0.03%
2020/07/03	2	65.20	0	0.00	65.60	2	4,143	0.05%
2020/07/01	1	64.50	1	65.30	64.40	0	4,143	0.00%
2020/06/24	0	0.00	1	59.60	59.80	-1	4,207	-0.02%
2020/06/19	3	61.67	0	0.00	61.60	3	4,397	0.07%
2020/06/16	0	0.00	2	60.50	61.20	-2	4,396	-0.05%
2020/06/10	0	0.00	2	62.50	62.40	-2	4,405	-0.05%
2020/06/09	1	65.00	0	0.00	64.70	1	4,361	0.02%
2020/06/08	3	65.50	1	65.80	65.30	2	4,390	0.05%
2020/06/05	1	66.30	1	67.00	67.30	0	4,368	0.00%
2020/06/03	0	0.00	20	66.08	66.20	-20	4,372	-0.46%
2020/06/02	21	67.90	3	68.03	66.00	18	4,372	0.41%
2020/05/28	2	69.10	2	69.15	66.60	0	4,328	0.00%
2020/05/27	31	69.85	22	70.56	67.60	9	4,271	0.21%
2020/05/26	2	67.00	17	66.93	67.20	-15	4,066	-0.37%
2020/05/21	1	64.40	0	0.00	64.90	1	3,911	0.03%
2020/05/13	0	0.00	5	65.10	65.10	-5	3,711	-0.13%
2020/05/12	5	65.20	5	66.50	65.40	0	3,719	0.00%
2020/05/11	5	65.60	0	0.00	65.60	5	3,681	0.14%
2020/05/08	6	67.60	0	0.00	66.90	6	3,618	0.17%
2020/05/06	0	0.00	2	63.80	63.60	-2	3,332	-0.06%
2020/05/05	2	63.90	0	0.00	64.30	2	3,292	0.06%
2020/04/30	1	64.80	0	0.00	64.70	1	3,185	0.03%
2020/04/28	20	60.14	20	60.69	61.00	0	2,958	0.00%
2020/04/23	5	54.80	0	0.00	54.60	5	2,753	0.18%
2020/04/21	1	52.40	61	53.34	52.80	-60	2,683	-2.24%
2020/04/20	3	56.43	3	56.00	55.80	0	2,588	0.00%
2020/04/16	17	58.67	0	0.00	59.70	17	2,489	0.68%
2020/04/15	15	59.25	2	59.10	58.20	13	2,439	0.53%
2020/04/14	29	59.31	5	59.70	60.00	24	2,385	1.01%
2020/04/13	0	0.00	22	56.90	56.50	-22	2,306	-0.95%
2020/04/10	24	55.90	0	0.00	55.90	24	2,201	1.09%
2020/04/08	9	55.40	0	0.00	56.00	9	2,142	0.42%
2020/04/07	3	48.70	3	51.50	51.40	0	2,035	0.00%
2020/04/06	0	0.00	5	47.35	47.00	-5	1,976	-0.25%
2020/04/01	0	0.00	3	47.70	47.85	-3	1,943	-0.15%
2020/03/31	0	0.00	12	46.00	46.90	-12	1,972	-0.61%
2020/03/30	5	44.39	5	43.60	44.70	0	1,935	0.00%
2020/03/27	8	45.83	0	0.00	44.00	8	1,912	0.42%
2020/03/26	3	41.42	3	43.25	43.30	0	1,835	0.00%
2020/03/19	3	32.00	0	0.00	31.50	3	1,830	0.16%
2020/03/13	1	36.25	0	0.00	37.95	1	1,771	0.06%
2020/03/12	2	40.53	2	41.00	40.25	0	1,742	0.00%
2020/03/09	2	47.70	0	0.00	47.20	2	1,697	0.12%
2020/03/04	2	50.20	0	0.00	50.70	2	1,716	0.12%
2020/02/19	0	0.00	1	56.90	56.90	-1	1,817	-0.06%
2020/02/17	1	57.00	0	0.00	57.00	1	1,947	0.05%
2020/02/11	0	0.00	40	56.40	56.20	-40	2,579	-1.55%
2020/02/06	0	0.00	1	58.60	58.70	-1	2,743	-0.04%
2020/02/05	0	0.00	4	57.43	55.60	-4	2,795	-0.14%
2020/01/30	2	61.20	0	0.00	61.20	2	2,972	0.07%
2019/12/30	1	70.00	0	0.00	69.70	1	4,824	0.02%
2019/12/26	0	0.00	1	70.20	70.00	-1	4,967	-0.02%
2019/12/17	0	0.00	3	69.80	69.30	-3	5,055	-0.06%
2019/12/16	3	70.53	0	0.00	69.10	3	5,045	0.06%
2019/12/04	0	0.00	0	67.00	67.00	0	5,722	0.00%
2019/11/29	2	68.60	2	69.20	67.00	0	5,902	0.00%
2019/11/28	0	0.00	1	65.70	67.00	-1	5,850	-0.02%
2019/11/26	1	67.40	2	67.80	66.90	-1	5,885	-0.02%
2019/11/25	1	67.30	0.3	66.70	67.00	0.7	5,917	0.01%
2019/11/21	2	65.75	0	0.00	66.50	2	5,967	0.03%
2019/11/20	0	0.00	2	67.40	65.50	-2	5,980	-0.03%
2019/11/18	1	72.50	0	0.00	71.10	1	6,028	0.02%
2019/11/14	3	71.70	1	72.50	71.30	2	6,279	0.03%
2019/11/13	277	72.07	275	75.11	71.60	2	6,309	0.03%	大買/大賣/
2019/11/12	3	71.53	7	75.30	76.30	-4	5,966	-0.07%
2019/11/08	0	0.00	3	71.00	71.80	-3	5,794	-0.05%
2019/11/07	1	68.50	0	0.00	68.40	1	5,753	0.02%
2019/11/06	0	0.00	11	71.91	71.00	-11	5,755	-0.19%
2019/11/05	10	71.00	1	71.00	71.00	9	5,742	0.16%
2019/11/04	0	0.00	5	70.70	70.70	-5	5,714	-0.09%
2019/11/01	12	70.24	0	0.00	70.40	12	5,671	0.21%
2019/10/31	1	66.20	0	0.00	66.10	1	5,581	0.02%
2019/10/28	2	67.90	0	0.00	67.90	2	5,523	0.04%
2019/10/25	5	69.78	13	70.78	69.30	-8	5,519	-0.14%
2019/10/24	13	70.14	0	0.00	70.00	13	5,462	0.24%
2019/10/23	1	72.70	0	0.00	70.60	1	5,442	0.02%
2019/10/22	32	72.07	2	68.20	71.70	30	5,363	0.56%
2019/10/18	12	73.41	9	73.08	72.20	3	5,239	0.06%
2019/10/17	1	71.20	1	72.50	72.50	0	5,170	0.00%
2019/10/16	3	72.83	2	71.40	73.20	1	5,059	0.02%
2019/10/15	2	70.80	13	69.88	71.30	-11	4,887	-0.23%
2019/10/14	0	0.00	5	64.90	64.90	-5	4,671	-0.11%
2019/10/09	2	59.00	17	59.18	59.00	-15	4,675	-0.32%
2019/10/08	12	60.87	2	61.50	59.70	10	4,651	0.21%
2019/10/07	5	62.22	24	62.19	60.50	-19	4,646	-0.41%
2019/10/04	20	60.15	21	59.53	60.30	-1	4,391	-0.02%
2019/10/03	20	55.40	16.4	54.81	57.90	3.6	4,220	0.09%
2019/09/25	0	0.00	5	52.10	52.00	-5	4,001	-0.12%
2019/09/24	0	0.00	1	52.80	52.80	-1	4,039	-0.02%
2019/09/23	1	52.20	0	0.00	52.10	1	4,010	0.02%
2019/09/20	28	52.88	0	0.00	52.30	28	4,003	0.70%
2019/09/18	1	51.70	0	0.00	52.00	1	4,028	0.02%
2019/09/17	0	0.00	25	54.36	50.30	-25	4,031	-0.62%
2019/09/12	2	56.80	0	0.00	55.10	2	4,017	0.05%
2019/09/11	0	0.00	25	55.09	55.60	-25	3,935	-0.64%
2019/09/10	27	54.33	0	0.00	54.20	27	3,849	0.70%
2019/09/09	6	55.00	3	55.50	56.50	3	3,764	0.08%
2019/09/06	6	53.65	1	54.40	54.80	5	3,642	0.14%
2019/09/05	15	51.67	7	51.80	51.80	8	3,431	0.23%
2019/09/04	1	47.10	0	0.00	47.15	1	3,230	0.03%
2019/09/03	0	0.00	3	46.40	46.90	-3	3,227	-0.09%
2019/09/02	0	0.00	5	45.65	46.20	-5	3,230	-0.15%
2019/08/30	10	46.80	0	0.00	46.35	10	3,198	0.31%
2019/08/28	3	46.80	0	0.00	47.05	3	3,126	0.10%
2019/08/23	0	0.00	10	49.20	48.20	-10	2,992	-0.33%
2019/08/22	8	49.61	6	49.50	49.70	2	2,932	0.07%
2019/08/21	4	47.25	1	47.40	47.55	3	2,797	0.11%
2019/08/20	13	50.45	12	49.62	46.55	1	2,726	0.04%
2019/08/19	5	45.80	3	47.75	47.75	2	2,468	0.08%
2019/08/16	1	43.50	6	43.22	43.45	-5	2,348	-0.21%
2019/08/13	2	42.15	2	41.50	41.50	0	2,276	0.00%
2019/08/12	2	42.95	2	42.05	41.20	0	2,281	0.00%
2019/08/08	5	42.30	0	0.00	42.05	5	2,258	0.22%
2019/07/31	2	41.30	2	42.05	42.00	0	2,138	0.00%
2019/07/30	0	0.00	4	42.88	41.60	-4	2,116	-0.19%
2019/07/26	0	0.00	1	43.50	43.80	-1	2,030	-0.05%
2019/07/25	5	44.43	1	43.70	43.70	4	2,023	0.20%
2019/07/24	7	45.03	13	44.90	44.80	-6	2,013	-0.30%
2019/07/23	6	43.79	3	44.27	44.80	3	2,094	0.14%
2019/07/17	4	42.23	3	41.20	41.30	1	2,464	0.04%
2019/07/16	4	44.03	7	44.15	43.85	-3	2,531	-0.12%
2019/07/12	1	41.90	0	0.00	41.80	1	2,629	0.04%
2019/07/11	4	40.60	0	0.00	40.85	4	2,606	0.15%
2019/07/10	0	0.00	1	37.95	38.85	-1	2,544	-0.04%
2019/07/09	1	37.90	1	38.50	37.40	0	2,544	0.00%
2019/07/05	1	36.85	2	36.95	36.95	-1	2,523	-0.04%
2019/07/02	0	0.00	1	37.20	36.85	-1	2,551	-0.04%
2019/07/01	0	0.00	1	36.90	36.90	-1	2,558	-0.04%
2019/06/27	1	36.65	1	37.25	36.25	0	2,747	0.00%
2019/06/26	1	36.40	2	36.50	37.00	-1	2,912	-0.03%
2019/06/25	5	38.03	2	37.90	37.30	3	2,898	0.10%
2019/06/24	2	36.35	0	0.00	37.30	2	2,901	0.07%
2019/06/19	0	0.00	2	32.10	31.60	-2	2,813	-0.07%
2019/06/17	2	31.50	0	0.00	31.35	2	2,857	0.07%
2019/06/10	0	0.00	2	32.00	33.05	-2	2,997	-0.07%
2019/06/03	2	31.15	0	0.00	31.15	2	3,030	0.07%
2019/05/23	5	31.29	5	31.30	31.60	0	3,135	0.00%
2019/05/20	0	0.00	1	30.85	33.10	-1	3,162	-0.03%
2019/05/16	1	35.70	1	35.85	35.15	0	3,149	0.00%
2019/05/07	0	0.00	1	38.50	37.90	-1	3,143	-0.03%
2019/04/30	0	0.00	1	36.90	37.65	-1	3,147	-0.03%
2019/04/29	1	38.35	3	38.55	36.15	-2	3,133	-0.06%
2019/04/26	5	39.62	4	40.23	40.15	1	2,992	0.03%
2019/04/25	4	41.90	3	41.80	40.50	1	2,833	0.04%
2019/04/24	3	45.97	3	46.50	44.70	0	2,682	0.00%
2019/04/23	14	46.27	13	46.63	45.35	1	2,588	0.04%
2019/04/22	9	51.11	8	50.63	49.20	1	2,485	0.04%
2019/04/19	17	55.73	0	0.00	54.20	17	2,378	0.71%
2019/04/18	0	0.00	4	61.53	60.20	-4	2,243	-0.18%
2019/04/17	1	61.10	1	60.70	60.60	0	2,236	0.00%
2019/04/16	4	58.95	0	0.00	59.40	4	2,308	0.17%
2019/04/15	0	0.00	25	57.54	58.80	-25	2,311	-1.08%
2019/04/12	3	53.40	0	0.00	53.50	3	2,273	0.13%
2019/04/03	3	54.00	0	0.00	55.50	3	2,286	0.13%
2019/04/02	8	54.95	2	54.90	55.80	6	2,310	0.26%
2019/04/01	3	56.23	2	55.50	56.50	1	2,319	0.04%
2019/03/29	130	52.56	119	51.41	53.20	11	2,218	0.50%	大買/大賣/
2019/03/27	0	0.00	2	43.50	44.00	-2	2,028	-0.10%
2019/03/26	1	40.90	0	0.00	41.10	1	1,924	0.05%
2019/03/25	2	38.90	0	0.00	39.25	2	1,870	0.11%
2019/03/13	0	0.00	3	31.75	31.80	-3	1,521	-0.20%
2019/03/11	0	0.00	1	32.20	32.20	-1	1,487	-0.07%
2019/03/08	1	30.90	0	0.00	31.75	1	1,465	0.07%
2019/02/14	0	0.00	2	29.85	29.35	-2	1,076	-0.19%
2019/01/30	4	27.60	0	0.00	27.60	4	963	0.42%
2019/01/11	1	29.85	1	30.10	29.70	0	802	0.00%
2019/01/10	1	29.75	1	29.90	30.20	0	780	0.00%
2019/01/09	0	0.00	5	29.85	30.20	-5	724	-0.69%
2019/01/08	6	29.18	0	0.00	29.95	6	671	0.89%
2019/01/04	2	26.20	2	26.40	25.80	0	505	0.00%
2018/12/27	1	29.00	1	30.10	29.15	0	436	0.00%
2018/12/26	1	29.50	1	30.10	29.40	0	401	0.00%
2018/12/25	1	27.10	3	28.80	28.90	-2	348	-0.57%
2018/12/24	2	29.20	0	0.00	29.20	2	301	0.66%
2018/10/03	0	0.00	1	22.05	20.90	-1	70	-1.43%
2018/10/02	1	23.00	0	0.00	23.00	1	59	1.69%