力致 (3483)-兆豐-板橋券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
2,216張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.8	162.00	158.00	-0.8	4,500	-0.02%
2024/05/03	0	0.00	1	166.00	160.50	-1	4,519	-0.02%
2024/05/02	0	0.00	4	163.75	163.00	-4	4,535	-0.09%
2024/04/30	0	0.00	5	164.30	166.50	-5	4,657	-0.11%
2024/04/29	1	159.50	14	160.79	160.00	-13	4,554	-0.29%
2024/04/26	4	155.75	8	154.31	154.00	-4	4,509	-0.09%
2024/04/25	1	145.50	0	0.00	145.00	1	4,466	0.02%
2024/04/24	1	145.50	1	147.00	147.50	0	4,483	0.00%
2024/04/23	3	141.50	0	0.00	141.00	3	4,486	0.07%
2024/04/19	1	133.00	0	0.00	140.50	1	4,527	0.02%
2024/04/16	2.1	136.69	0	0.00	135.00	2.1	4,523	0.05%
2024/04/12	0.3	149.00	0	0.00	148.00	0.3	4,521	0.01%
2024/04/11	1	144.50	0	0.00	146.00	1	4,536	0.02%
2024/04/09	1.1	149.05	0	0.00	149.00	1.1	4,649	0.02%
2024/04/02	1	149.00	0	0.00	150.00	1	4,921	0.02%
2024/03/28	2	153.75	0	0.00	153.00	2	5,038	0.04%
2024/03/26	0	0.00	10	159.50	157.50	-10	5,105	-0.20%
2024/03/25	10	167.40	0	0.00	161.00	10	5,076	0.20%
2024/03/22	0	0.00	0.5	155.00	155.50	-0.5	5,064	-0.01%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/18	1	145.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	3	146.00	0	0.00	145.00	3	5,034	0.06%
2024/03/13	2	154.25	0	0.00	151.50	2	4,992	0.04%
2024/03/12	2	158.75	2	156.50	158.50	0	4,989	0.00%
2024/03/11	2	155.75	0	155.50	154.50	2	4,970	0.04%
2024/03/08	21	157.60	0	159.50	157.50	21	4,947	0.42%
2024/03/07	55.1	164.12	0	0.00	164.00	55.1	4,979	1.11%
2024/03/06	3.1	169.71	12	175.71	168.00	-8.9	4,946	-0.18%
2024/03/05	1	169.00	1	171.00	171.50	0	4,725	0.00%
2024/03/04	1.1	171.50	1	173.00	169.00	0.1	4,744	0.00%
2024/03/01	1.1	171.00	0	0.00	170.50	1.1	4,736	0.02%
2024/02/29	0	0.00	5	172.40	171.50	-5	4,729	-0.11%
2024/02/27	1.5	163.33	1	167.50	167.00	0.5	4,754	0.01%
2024/02/26	1	164.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	3.5	167.86	3.1	168.28	165.00	0.4	5,335	0.01%
2024/02/22	3	168.67	2	172.00	170.00	1	5,731	0.02%
2024/02/20	2	170.50	0	0.00	171.50	2	5,895	0.03%
2024/02/19	7	171.93	0	0.00	170.50	7	5,869	0.12%
2024/02/16	3	177.17	3	177.33	176.00	0	5,848	0.00%
2024/02/15	2	179.25	4	175.63	182.50	-2	5,754	-0.03%
2024/02/05	3	169.67	1.2	177.59	166.00	1.8	5,645	0.03%
2024/02/02	1	173.02	6	170.50	172.00	-5	5,433	-0.09%
2024/01/29	0	0.00	1	162.00	161.50	-1	5,422	-0.02%
2024/01/26	4	158.25	0	0.00	156.50	4	5,442	0.07%
2024/01/24	0	0.00	18	168.33	165.00	-18	5,440	-0.33%
2024/01/22	0.2	163.50	9	160.78	163.50	-8.8	5,216	-0.17%
2024/01/19	9	158.39	0	0.00	156.00	9	5,153	0.17%
2024/01/18	0	158.50	0	0.00	159.50	0	5,124	0.00%
2024/01/17	3.6	158.61	1	159.00	158.00	2.6	5,142	0.05%
2024/01/16	0.4	160.75	3	158.00	161.00	-2.6	5,166	-0.05%
2024/01/15	0	0.00	17	156.68	157.50	-17	5,209	-0.33%
2024/01/12	2	151.50	0	0.00	151.50	2	5,220	0.04%
2024/01/11	1	151.50	0	0.00	153.00	1	5,283	0.02%
2024/01/09	0	0.00	1	153.50	153.00	-1	5,493	-0.02%
2024/01/08	3	153.17	0	0.00	152.50	3	5,686	0.05%
2024/01/04	15	161.73	0	0.00	159.00	15	6,164	0.24%
2024/01/03	2	162.50	1	164.00	163.50	1	6,308	0.02%
2024/01/02	1	162.00	0	0.00	162.00	1	6,414	0.02%
2023/12/28	0	0.00	1	161.00	160.50	-1	6,370	-0.02%
2023/12/27	2	159.75	11	157.32	159.00	-9	6,234	-0.14%
2023/12/26	3	152.00	3	151.67	152.50	0	6,193	0.00%
2023/12/25	17	150.71	3	152.50	150.00	14	6,214	0.23%
2023/12/22	5	155.30	0	0.00	152.00	5	6,234	0.08%
2023/12/21	1	151.00	1	150.50	151.00	0	6,247	0.00%
2023/12/20	1	152.00	1	152.00	152.00	0	6,256	0.00%
2023/12/19	2	148.25	5	147.90	150.50	-3	6,254	-0.05%
2023/12/15	0	0.00	1	151.00	149.00	-1	6,331	-0.02%
2023/12/14	1	151.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	1	149.50	0	0.00	149.00	1	6,376	0.02%
2023/12/11	1	150.00	0	0.00	150.50	1	6,421	0.02%
2023/12/07	2	154.00	0	0.00	152.50	2	6,428	0.03%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/04	7	162.00	3	159.83	158.50	4	6,836	0.06%
2023/12/01	0	0.00	2	165.50	165.50	-2	6,804	-0.03%
2023/11/30	3	159.50	0	0.00	160.00	3	6,874	0.04%
2023/11/29	16	161.00	25	161.50	161.00	-9	6,901	-0.13%
2023/11/28	0	0.00	1	162.50	162.50	-1	6,876	-0.01%
2023/11/27	19	158.63	33	159.38	158.50	-14	6,860	-0.20%
2023/11/24	1	158.50	0	0.00	159.00	1	6,864	0.01%
2023/11/23	25	170.96	7	164.86	162.50	18	6,816	0.26%
2023/11/22	8	174.00	5	174.50	176.00	3	6,667	0.04%
2023/11/21	25	161.28	27	165.22	167.00	-2	6,469	-0.03%
2023/11/20	3	149.50	5	153.00	155.00	-2	6,280	-0.03%
2023/11/17	6	148.50	30	149.00	146.50	-24	6,331	-0.38%
2023/11/16	2	146.50	0	0.00	146.00	2	6,503	0.03%
2023/11/15	0	0.00	2	146.00	145.00	-2	6,902	-0.03%
2023/11/14	1	144.50	2	145.25	145.00	-1	7,084	-0.01%
2023/11/13	2	142.75	7	145.29	145.00	-5	7,386	-0.07%
2023/11/10	32	143.42	2	144.00	143.00	30	7,681	0.39%
2023/11/09	23	153.09	27	154.69	151.50	-4	7,907	-0.05%
2023/11/08	4	149.50	0	0.00	150.00	4	8,067	0.05%
2023/11/06	4	150.88	5	148.50	146.00	-1	9,352	-0.01%
2023/11/03	2	145.75	2	147.75	147.00	0	9,663	0.00%
2023/11/02	1	143.00	3	143.33	146.00	-2	9,627	-0.02%
2023/10/31	1	138.00	0	0.00	132.00	1	9,595	0.01%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/27	2	138.50	0	0.00	136.50	2	9,593	0.02%
2023/10/26	2	140.00	0	0.00	138.50	2	9,606	0.02%
2023/10/25	0	0.00	2	143.00	143.00	-2	9,617	-0.02%
2023/10/23	5	143.70	11	138.23	137.50	-6	9,575	-0.06%
2023/10/20	5	142.50	5	144.00	143.50	0	9,546	0.00%
2023/10/19	5	143.10	3	145.00	145.50	2	9,627	0.02%
2023/10/18	2	145.00	2	146.50	147.00	0	9,612	0.00%
2023/10/17	8	152.25	3	149.00	148.50	5	9,610	0.05%
2023/10/16	8	154.56	8	156.31	153.50	0	9,779	0.00%
2023/10/13	19	151.68	94	151.84	153.00	-75	10,092	-0.74%
2023/10/12	13	148.54	15	149.43	154.00	-2	9,938	-0.02%
2023/10/11	4	144.75	3	145.17	144.00	1	9,730	0.01%
2023/10/06	3	143.50	2	142.50	141.00	1	9,612	0.01%
2023/10/05	2	140.00	2	140.00	139.50	0	9,489	0.00%
2023/10/04	1	134.00	1	135.00	137.00	0	9,484	0.00%
2023/10/02	0	0.00	1	139.50	139.00	-1	9,503	-0.01%
2023/09/28	2	135.50	2	136.50	137.00	0	9,489	0.00%
2023/09/27	2	130.00	2	131.75	134.50	0	9,522	0.00%
2023/09/26	1	135.00	4	137.88	130.50	-3	9,589	-0.03%
2023/09/25	0	0.00	2	133.50	134.00	-2	9,676	-0.02%
2023/09/22	2	128.50	2	130.50	132.00	0	9,805	0.00%
2023/09/21	4	126.63	0	0.00	129.00	4	9,794	0.04%
2023/09/19	2	131.75	0	0.00	131.50	2	9,769	0.02%
2023/09/18	0	0.00	1	136.00	135.50	-1	9,837	-0.01%
2023/09/15	3	138.67	7	140.14	138.00	-4	10,086	-0.04%
2023/09/14	21	137.60	17	138.62	139.50	4	10,040	0.04%
2023/09/13	0	0.00	1	133.00	133.00	-1	9,987	-0.01%
2023/09/12	1	136.50	0	0.00	135.00	1	9,979	0.01%
2023/09/11	1	142.00	1	133.00	133.50	0	10,056	0.00%
2023/09/08	85	143.26	11	144.36	142.00	74	9,998	0.74%
2023/09/07	0	0.00	2	139.50	142.50	-2	9,677	-0.02%
2023/09/06	5	143.70	1	145.00	142.50	4	9,656	0.04%
2023/09/05	4	139.13	3	141.67	143.50	1	9,646	0.01%
2023/09/04	1	136.50	2	137.50	137.50	-1	9,586	-0.01%
2023/09/01	0	0.00	1	133.00	132.50	-1	9,721	-0.01%
2023/08/31	1	135.00	1	136.00	136.00	0	9,819	0.00%
2023/08/30	8	136.56	8	137.25	135.00	0	9,962	0.00%
2023/08/29	5	134.60	4	132.50	134.00	1	9,925	0.01%
2023/08/28	3	133.33	27	134.06	133.00	-24	9,872	-0.24%
2023/08/25	0	0.00	1	141.50	140.00	-1	9,703	-0.01%
2023/08/24	18	146.72	17	141.68	140.00	1	9,554	0.01%
2023/08/23	25	146.06	8	146.88	144.00	17	9,286	0.18%
2023/08/22	42	152.04	5	152.00	150.50	37	9,063	0.41%
2023/08/21	90	150.08	30	154.20	152.00	60	8,852	0.68%
2023/08/18	33	142.39	16	147.06	143.00	17	8,423	0.20%
2023/08/17	17	147.82	9	149.44	146.00	8	8,180	0.10%
2023/08/16	7	142.79	47	144.04	145.00	-40	7,821	-0.51%
2023/08/15	4	136.88	7	136.79	136.00	-3	7,426	-0.04%
2023/08/14	79	133.38	12	139.42	132.50	67	7,093	0.94%
2023/08/11	4	152.38	2	151.25	146.50	2	6,715	0.03%
2023/08/10	74	154.32	211	158.84	162.50	-137	6,461	-2.12%	大賣/鉅額交易
2023/08/09	6	150.58	28	158.00	158.00	-22	5,326	-0.41%
2023/08/04	0	0.00	1	129.00	143.50	-1	5,066	-0.02%
2023/07/27	0	0.00	0.8	148.00	149.50	-0.8	5,415	-0.01%
2023/07/25	0	0.00	1	148.50	147.50	-1	5,327	-0.02%
2023/07/24	1	164.50	0	0.00	158.00	1	5,275	0.02%
2023/07/20	0	0.00	10	137.05	138.00	-10	5,098	-0.20%
2023/07/19	34	132.96	7	134.57	133.00	27	5,039	0.54%
2023/07/18	2	115.50	33.7	124.23	126.50	-31.7	4,709	-0.67%
2023/07/17	7	119.50	1	120.00	120.00	6	4,198	0.14%
2023/07/14	0	0.00	21.1	109.50	109.50	-21.1	4,123	-0.51%
2023/07/13	0	0.00	4.1	99.90	99.90	-4.1	4,072	-0.10%
2023/07/12	0	0.00	1	92.60	90.90	-1	3,998	-0.03%
2023/07/06	2	93.00	0.7	92.70	90.00	1.3	3,837	0.03%
2023/07/05	1	91.50	3	92.40	93.00	-2	3,774	-0.05%
2023/07/04	1	89.90	1	91.00	91.00	0	3,712	0.00%
2023/07/03	1.7	91.98	1	93.00	91.10	0.7	3,614	0.02%
2023/06/30	1	83.50	1	89.80	88.30	0	3,438	0.00%
2023/06/27	2	85.90	0	0.00	80.80	2	3,425	0.06%
2023/06/26	5	87.18	4	88.60	87.40	1	3,399	0.03%
2023/06/21	10	83.80	13	85.51	88.30	-3	3,312	-0.09%
2023/06/20	0	0.00	1	80.80	80.80	-1	3,175	-0.03%
2023/06/16	1	80.50	0	0.00	80.30	1	3,199	0.03%
2023/06/15	6	83.77	3	85.23	83.50	3	3,147	0.10%
2023/06/09	3	79.67	2	80.60	80.20	1	2,873	0.03%
2023/06/08	1	83.50	1	83.00	81.50	0	2,795	0.00%
2023/06/07	0	0.00	4	81.95	83.80	-4	2,707	-0.15%
2023/06/06	3	76.33	0	0.00	77.50	3	2,512	0.12%
2023/06/05	0	0.00	2	78.95	78.40	-2	2,373	-0.08%
2023/05/24	0	0.00	1	73.00	72.90	-1	2,000	-0.05%
2023/05/19	0	0.00	3	72.80	71.80	-3	2,004	-0.15%
2023/05/18	0	0.00	3	72.83	72.20	-3	2,040	-0.15%
2023/05/17	3	72.63	15	73.09	72.30	-12	2,036	-0.59%
2023/05/16	3	72.47	0	0.00	72.50	3	2,033	0.15%
2023/05/12	16	71.64	2	72.41	72.30	14	1,982	0.71%
2023/05/11	3	74.20	2	74.40	73.60	1	1,944	0.05%
2023/05/10	17	77.43	11	77.26	77.00	6	1,880	0.32%
2023/05/09	4	77.70	4	78.20	79.10	0	1,782	0.00%
2023/05/08	1	74.70	2	77.30	77.30	-1	1,391	-0.07%
2023/05/04	0	0.00	1	69.90	69.80	-1	1,263	-0.08%
2023/05/02	0	0.00	2	69.20	69.20	-2	1,282	-0.16%
2023/04/28	3	69.27	0	0.00	68.60	3	1,280	0.23%
2023/04/27	0	0.00	1	68.60	68.50	-1	1,273	-0.08%
2023/04/26	1	66.50	0	0.00	67.40	1	1,264	0.08%
2023/04/24	0	0.00	2	68.20	67.90	-2	1,245	-0.16%
2023/04/20	0	0.00	1	73.00	71.50	-1	1,199	-0.08%
2023/04/14	0	0.00	1	70.70	70.30	-1	1,106	-0.09%
2023/04/13	2	71.85	0	0.00	70.60	2	1,100	0.18%
2023/04/10	0	0.00	1	71.70	71.60	-1	1,054	-0.09%
2023/04/07	1	70.80	0	0.00	70.50	1	1,032	0.10%
2023/03/30	0	0.00	1	74.60	72.60	-1	984	-0.10%
2023/03/27	2	71.70	2	72.50	70.10	0	779	0.00%
2023/03/23	5	70.56	7	71.01	71.00	-2	686	-0.29%
2023/03/22	0	0.00	1	64.00	68.80	-1	548	-0.18%
2023/03/08	1	63.80	0	0.00	64.00	1	569	0.18%
2023/03/03	1	62.80	0	0.00	62.60	1	554	0.18%
2023/02/23	1	63.10	0	0.00	63.20	1	547	0.18%
2023/02/17	1	64.80	0	0.00	64.40	1	569	0.18%
2023/02/16	1	63.20	0	0.00	64.30	1	554	0.18%
2023/02/15	0	0.00	1	60.50	61.20	-1	502	-0.20%
2023/02/10	1	61.20	1	60.40	60.20	0	505	0.00%
2023/02/09	6	60.50	6	60.70	61.70	0	493	0.00%
2023/02/03	1	59.10	0	0.00	59.40	1	473	0.21%
2023/02/02	6	58.60	6	59.20	58.80	0	462	0.00%
2022/12/16	0	0.00	1	55.30	55.80	-1	451	-0.22%
2022/12/02	1	59.20	1	58.40	58.30	0	376	0.00%
2022/12/01	15	56.61	14	56.80	57.50	1	357	0.28%
2022/11/30	0	54.50	0	0.00	53.70	0	330	0.00%
2022/11/29	0	53.10	0	0.00	53.60	0	327	0.00%
2022/11/28	0	53.00	0	0.00	53.90	0	325	0.00%
2022/11/22	0	0.00	1	52.80	52.70	-1	319	-0.31%
2022/11/18	1	54.10	0	0.00	53.80	1	317	0.32%
2022/11/17	1	54.30	1	54.60	54.40	0	311	0.00%
2022/11/15	0	0.00	1.1	52.08	51.90	-1.1	278	-0.40%
2022/11/11	1	51.10	0	0.00	50.80	1	284	0.35%
2022/11/09	0	0.00	1	50.30	52.30	-1	258	-0.39%
2022/11/02	1	47.35	0	0.00	47.30	1	257	0.39%
2022/10/31	11	45.47	11	45.67	45.70	0	255	0.00%
2022/09/13	0	0.00	12	60.73	59.30	-12	323	-3.71%
2022/09/12	12	59.54	0	0.00	59.50	12	331	3.62%
2022/08/15	2	61.40	2	61.10	62.00	0	399	0.00%
2022/07/15	0	0.00	3	58.77	58.50	-3	480	-0.62%
2022/07/14	3	58.33	0	0.00	58.50	3	483	0.62%
2022/06/30	2	61.20	0	0.00	61.10	2	705	0.28%
2022/06/20	2	66.20	0	0.00	65.30	2	907	0.22%
2022/06/17	0	0.00	1	69.10	69.30	-1	912	-0.11%
2022/05/31	1	72.50	2	72.90	72.50	-1	947	-0.11%
2022/05/30	0	0.00	1	72.70	72.30	-1	945	-0.11%
2022/05/26	1	70.80	0	0.00	69.20	1	947	0.11%
2022/05/23	2	72.05	0	0.00	72.00	2	972	0.21%
2022/05/20	0	0.00	0	71.80	73.20	0	985	0.00%
2022/05/19	0	0.00	16	70.54	71.00	-16	984	-1.63%
2022/05/18	16	71.98	1	72.00	72.20	15	988	1.52%
2022/05/17	0	0.00	1	69.80	69.80	-1	1,015	-0.10%
2022/05/13	1	69.70	0	0.00	69.00	1	1,023	0.10%
2022/05/06	0	0.00	0	73.28	72.70	0	1,074	0.00%
2022/04/28	0	73.56	0	0.00	72.60	0	1,147	0.00%
2022/04/27	2	70.75	0	0.00	73.00	2	1,153	0.17%
2022/04/26	1	73.80	1	74.50	74.20	0	1,147	0.00%
2022/04/22	1	76.50	12	77.80	77.00	-11	1,165	-0.94%
2022/04/19	12	79.80	0	0.00	79.00	12	1,198	1.00%
2022/04/15	0	0.00	1	80.10	80.10	-1	1,240	-0.08%
2022/04/14	2	82.85	0	0.00	82.00	2	1,254	0.16%
2022/04/11	0	0.00	3	84.00	83.10	-3	1,252	-0.24%
2022/04/08	0	0.00	2	87.90	87.30	-2	1,213	-0.16%
2022/04/07	7	87.33	3	88.99	86.40	4	1,193	0.33%
2022/03/30	0	0.00	1	82.90	82.90	-1	1,003	-0.10%
2022/03/29	0	0.00	3	79.90	81.30	-3	1,059	-0.28%
2022/03/25	1	78.00	1	77.60	77.80	0	1,141	0.00%
2022/03/23	2	79.30	0	0.00	79.20	2	1,189	0.17%
2022/03/22	0	0.00	2	78.20	78.20	-2	1,205	-0.17%
2022/03/11	2	75.90	0	0.00	75.70	2	1,624	0.12%
2022/02/24	0	0.00	6	78.63	79.20	-6	3,294	-0.18%
2022/02/18	0	0.00	2	84.70	84.90	-2	3,800	-0.05%
2022/02/15	0	0.00	3	82.60	82.00	-3	3,817	-0.08%
2022/02/14	0	0.00	2	81.25	81.00	-2	3,816	-0.05%
2022/02/10	11	86.74	3	87.00	83.30	8	3,824	0.21%
2022/01/26	1	78.60	1	78.80	78.50	0	3,741	0.00%
2022/01/20	1	83.90	0	0.00	82.20	1	3,755	0.03%
2022/01/14	3	78.63	0	0.00	78.50	3	3,729	0.08%
2022/01/13	3	79.83	0	0.00	81.20	3	3,713	0.08%
2022/01/11	2	82.40	0	0.00	82.00	2	3,687	0.05%
2021/12/24	1	92.60	0	0.00	90.70	1	3,779	0.03%
2021/12/23	1	93.80	2	94.90	92.60	-1	3,750	-0.03%
2021/12/22	1	90.70	3	89.97	93.40	-2	3,668	-0.05%
2021/12/21	1	89.10	2	89.05	89.10	-1	3,593	-0.03%
2021/12/20	1	88.20	1	89.20	86.90	0	3,573	0.00%
2021/12/17	2	88.40	3	88.77	88.10	-1	3,553	-0.03%
2021/12/16	2	87.45	0	0.00	87.50	2	3,522	0.06%
2021/12/15	1	88.30	1	89.70	88.30	0	3,499	0.00%
2021/12/14	3	89.87	0	0.00	87.20	3	3,468	0.09%
2021/12/13	1	90.80	0	0.00	91.00	1	3,422	0.03%
2021/12/08	1	99.90	1	99.60	98.80	0	3,259	0.00%
2021/12/07	4	102.50	4	100.00	99.70	0	3,216	0.00%
2021/12/06	0	0.00	2.1	104.27	103.00	-2.1	3,132	-0.07%
2021/12/01	7	102.71	7.5	104.12	103.00	-0.5	2,660	-0.02%
2021/11/30	2	96.70	4.3	99.73	98.10	-2.3	2,197	-0.11%
2021/11/29	0	0.00	11	88.01	91.30	-11	1,933	-0.57%
2021/11/25	1	94.50	1	96.50	97.00	0	1,821	0.00%
2021/11/24	14	97.42	12	98.46	97.00	2	1,756	0.11%
2021/11/23	4	94.35	2	94.25	93.50	2	1,586	0.13%
2021/11/22	12	94.03	4.2	94.25	95.70	7.9	1,465	0.54%
2021/11/19	20	89.54	17	90.31	92.00	3	1,311	0.23%
2021/11/08	0	0.00	0.1	73.00	73.00	-0.1	942	-0.01%
2021/10/28	0	0.00	1	71.80	72.00	-1	981	-0.10%
2021/10/27	1	69.50	0	0.00	71.10	1	971	0.10%
2021/10/26	0	0.00	1	72.00	70.30	-1	974	-0.10%
2021/10/25	0	0.00	1	70.30	70.10	-1	975	-0.10%
2021/10/20	0	0.00	1	70.50	70.50	-1	1,077	-0.09%
2021/10/18	2	71.75	0	0.00	69.70	2	1,130	0.18%
2021/10/14	1	69.50	0	0.00	69.20	1	1,235	0.08%
2021/09/16	4	76.03	4	76.13	76.20	0	1,799	0.00%
2021/08/24	2	78.95	0	0.00	78.00	2	2,173	0.09%
2021/08/18	1	76.30	1	76.20	78.80	0	2,251	0.00%
2021/08/12	1	83.70	0	0.00	84.00	1	2,330	0.04%
2021/08/11	2	83.65	2	82.40	82.50	0	2,359	0.00%
2021/08/09	1	89.80	0	0.00	88.50	1	2,387	0.04%
2021/08/06	1	90.60	0	0.00	90.60	1	2,412	0.04%
2021/08/04	1	92.90	0	0.00	91.30	1	2,554	0.04%
2021/08/03	0	0.00	2	94.75	92.50	-2	2,609	-0.08%
2021/08/02	1	92.90	0	0.00	92.00	1	2,619	0.04%
2021/07/30	1	95.00	0	0.00	93.00	1	2,667	0.04%
2021/07/27	1	100.00	0	0.00	94.50	1	2,816	0.04%
2021/07/23	0	0.00	1	103.50	101.00	-1	2,827	-0.04%
2021/07/19	2	109.75	7	110.50	109.50	-5	2,850	-0.18%
2021/07/15	0	0.00	1	97.60	97.80	-1	2,827	-0.04%
2021/07/14	1	100.50	0	0.00	101.50	1	2,897	0.03%
2021/07/13	4	98.50	5	99.14	100.50	-1	2,776	-0.04%
2021/07/12	0	0.00	1	91.50	91.50	-1	2,743	-0.04%
2021/07/09	0	0.00	2	91.25	90.40	-2	2,809	-0.07%
2021/07/08	1	93.00	7	91.96	92.80	-6	2,879	-0.21%
2021/07/06	8	89.26	0	0.00	87.50	8	2,934	0.27%
2021/06/29	0	0.00	4	89.03	88.30	-4	3,637	-0.11%
2021/06/28	2	88.15	0	0.00	88.00	2	3,869	0.05%
2021/06/25	2	89.45	0	0.00	89.20	2	3,896	0.05%
2021/06/24	1	89.70	1	90.00	89.50	0	3,964	0.00%
2021/06/21	1	91.30	0	0.00	90.40	1	4,078	0.02%
2021/06/18	0	0.00	1	94.30	94.40	-1	4,072	-0.02%
2021/06/17	0	0.00	3	92.27	93.30	-3	4,036	-0.07%
2021/06/16	1	91.70	0	0.00	90.30	1	4,057	0.02%
2021/06/15	0	0.00	1	93.20	92.70	-1	4,098	-0.02%
2021/06/11	1	91.80	0	0.00	91.70	1	4,145	0.02%
2021/06/10	2	91.70	10	92.58	92.90	-8	4,212	-0.19%
2021/06/09	1	91.50	1	93.00	89.00	0	4,316	0.00%
2021/06/04	1	88.90	0	0.00	88.00	1	5,022	0.02%
2021/06/02	2	92.70	1	96.90	92.40	1	5,037	0.02%
2021/06/01	1	92.40	1	93.60	92.40	0	4,977	0.00%
2021/05/31	1	91.10	0	0.00	92.70	1	4,973	0.02%
2021/05/27	1	89.20	0	0.00	88.80	1	5,005	0.02%
2021/05/21	0	0.00	2	82.10	85.80	-2	5,051	-0.04%
2021/05/20	2	81.20	2	84.60	80.60	0	5,217	0.00%
2021/05/19	2	81.80	3	84.43	83.80	-1	5,456	-0.02%
2021/05/18	0	0.00	4	81.28	81.80	-4	5,571	-0.07%
2021/05/17	0	0.00	3	78.50	74.40	-3	5,612	-0.05%
2021/05/14	1	81.20	2	86.35	80.20	-1	5,842	-0.02%
2021/05/12	2	80.00	1	85.80	79.40	1	5,836	0.02%
2021/05/11	1	92.50	0	0.00	88.20	1	5,776	0.02%
2021/05/07	2	100.75	0	0.00	102.00	2	5,737	0.03%
2021/05/06	0	0.00	1	102.00	98.40	-1	5,703	-0.02%
2021/05/05	5	104.60	0	0.00	99.90	5	5,670	0.09%
2021/05/04	7	104.64	5	100.50	101.50	2	5,632	0.04%
2021/05/03	1	114.00	13	112.00	111.50	-12	5,593	-0.21%
2021/04/29	3	118.00	10	121.50	120.50	-7	5,597	-0.13%
2021/04/28	4	118.63	0	0.00	118.50	4	5,589	0.07%
2021/04/27	10	120.90	5	120.00	118.50	5	5,605	0.09%
2021/04/26	27	128.78	26	124.00	123.00	1	5,649	0.02%
2021/04/23	31	126.31	31	121.60	124.00	0	5,628	0.00%
2021/04/22	33	124.85	28	133.50	123.00	5	5,613	0.09%
2021/04/21	17	133.35	7	132.00	133.50	10	5,558	0.18%
2021/04/20	38	120.92	46	121.53	130.50	-8	5,448	-0.15%
2021/04/19	25	118.96	26	122.15	119.00	-1	5,428	-0.02%
2021/04/16	4	123.88	2	124.50	121.50	2	5,522	0.04%
2021/04/15	1	117.00	1	123.50	125.00	0	5,592	0.00%
2021/04/14	5	116.60	0	0.00	116.00	5	5,564	0.09%
2021/04/13	4	125.13	0	0.00	120.00	4	5,539	0.07%
2021/04/09	10	130.20	0	0.00	128.50	10	5,538	0.18%
2021/04/08	5	137.00	5	136.30	136.50	0	5,427	0.00%
2021/04/07	18	129.08	3	122.67	127.50	15	5,213	0.29%
2021/04/06	2	119.50	4	118.50	118.50	-2	5,096	-0.04%
2021/04/01	1	119.50	0	0.00	118.50	1	5,014	0.02%
2021/03/31	4	116.13	10	116.30	123.50	-6	4,871	-0.12%
2021/03/29	4	111.88	6	112.67	110.50	-2	4,642	-0.04%
2021/03/26	1	107.50	2	108.50	109.50	-1	4,574	-0.02%
2021/03/25	7	108.64	3	105.33	106.50	4	4,530	0.09%
2021/03/24	2	103.50	2	104.50	103.00	0	4,451	0.00%
2021/03/23	1	102.00	0	0.00	103.00	1	4,449	0.02%
2021/03/19	0	0.00	4.3	106.93	106.50	-4.3	4,403	-0.10%
2021/03/18	0	0.00	9	106.11	105.00	-9	4,363	-0.21%
2021/03/16	2	102.00	0	0.00	101.50	2	4,270	0.05%
2021/03/15	4	102.38	1.1	102.55	101.00	2.9	4,202	0.07%
2021/03/12	5	107.50	1.1	110.14	108.00	3.9	4,058	0.09%
2021/03/10	1	113.50	15	114.50	105.50	-14	3,656	-0.38%
2021/03/09	5	108.00	0	0.00	108.50	5	3,345	0.15%
2021/03/02	1	112.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	0	0.00	1	112.50	112.00	-1	3,245	-0.03%
2021/02/25	1	105.00	0	0.00	108.50	1	3,203	0.03%
2021/02/22	5	113.00	0	0.00	113.00	5	3,107	0.16%
2021/02/19	10	104.10	0	0.00	103.00	10	2,950	0.34%
2021/02/17	0	0.00	2	93.75	94.70	-2	2,564	-0.08%
2021/02/05	2	85.90	4	85.63	86.10	-2	2,517	-0.08%
2021/02/04	1	80.70	8.1	79.62	80.80	-7.1	2,348	-0.30%
2021/02/03	2	75.30	0	0.00	76.00	2	2,268	0.09%
2021/02/02	2	73.20	2	75.90	75.90	0	2,285	0.00%
2021/01/29	2	76.80	0	0.00	76.90	2	2,315	0.09%
2021/01/27	2	76.80	2	78.80	78.20	0	2,352	0.00%
2021/01/22	0	0.00	2	80.80	81.00	-2	2,284	-0.09%
2021/01/20	2	78.30	5	80.00	76.00	-3	2,242	-0.13%
2021/01/19	2	80.80	3.1	82.54	81.00	-1.1	2,237	-0.05%
2021/01/18	12	78.70	7	78.50	79.80	5	2,169	0.23%
2021/01/14	0	0.00	1	80.00	80.10	-1	2,122	-0.05%
2021/01/11	1	77.70	2	78.80	77.80	-1	1,871	-0.05%
2021/01/04	0	0.00	3.1	68.80	69.20	-3.1	1,534	-0.20%
2020/12/24	0	0.00	3	65.80	66.60	-3	1,544	-0.19%
2020/12/18	3	62.50	0	0.00	63.30	3	1,619	0.19%
2020/12/09	0	0.00	3.1	67.29	68.00	-3.1	1,783	-0.17%
2020/12/04	3	66.60	0	0.00	66.20	3	1,845	0.16%
2020/11/25	3	70.40	0	0.00	69.80	3	2,208	0.14%
2020/11/18	0	0.00	3	71.50	72.60	-3	2,633	-0.11%
2020/11/16	3	70.50	0	0.00	70.50	3	2,842	0.11%
2020/11/12	3	69.90	6	71.45	72.60	-3	3,064	-0.10%
2020/11/11	3	70.40	1	70.80	70.80	2	3,093	0.06%
2020/11/10	0	0.00	1	71.00	71.00	-1	3,151	-0.03%
2020/11/09	3	70.30	6	71.30	72.50	-3	3,476	-0.09%
2020/11/06	3	70.50	0	0.00	70.30	3	3,626	0.08%
2020/10/27	2	72.80	0	0.00	73.20	2	4,725	0.04%
2020/10/22	0	0.00	2	76.00	75.40	-2	4,856	-0.04%
2020/10/19	6	78.60	0	0.00	79.10	6	5,301	0.11%
2020/10/16	4	79.18	0	0.00	78.50	4	5,559	0.07%
2020/10/15	1	80.80	0	0.00	80.70	1	5,912	0.02%
2020/10/14	1	82.00	0	0.00	82.20	1	5,931	0.02%
2020/10/13	3	80.50	0	0.00	81.60	3	5,963	0.05%
2020/10/12	1	82.00	0	0.00	82.00	1	6,012	0.02%
2020/10/06	0	0.00	1	83.90	84.60	-1	6,286	-0.02%
2020/10/05	0	0.00	7	81.86	82.50	-7	6,345	-0.11%
2020/09/28	2	79.30	0	0.00	80.50	2	6,591	0.03%
2020/09/25	5	81.36	0	0.00	78.60	5	6,757	0.07%
2020/09/23	0	0.00	1	86.50	86.20	-1	6,811	-0.01%
2020/09/22	0	0.00	1	85.80	84.70	-1	6,825	-0.01%
2020/09/18	6	83.50	13	84.18	85.50	-7	6,766	-0.10%
2020/09/17	12	83.61	8	83.81	82.80	4	6,736	0.06%
2020/09/16	0	0.00	1	81.50	80.70	-1	6,693	-0.01%
2020/09/15	2	81.80	0	0.00	81.10	2	6,693	0.03%
2020/09/14	0	0.00	2	79.65	81.40	-2	6,695	-0.03%
2020/09/11	1	82.00	0	0.00	80.20	1	6,689	0.01%
2020/09/10	20	89.31	44	89.13	88.40	-24	6,660	-0.36%
2020/09/09	48	87.13	27	86.57	88.80	21	6,632	0.32%
2020/09/07	2	89.90	0	0.00	88.00	2	6,598	0.03%
2020/09/04	0	0.00	2	90.25	91.00	-2	6,575	-0.03%
2020/09/03	13	94.70	21	94.36	91.50	-8	6,609	-0.12%
2020/09/02	23	92.35	23	92.92	92.30	0	6,463	0.00%
2020/09/01	11	91.08	21	91.05	92.10	-10	6,443	-0.16%
2020/08/31	18	91.77	11	92.42	92.60	7	6,441	0.11%
2020/08/28	2	92.00	4	92.55	90.00	-2	6,398	-0.03%
2020/08/27	24	90.81	25	91.20	91.00	-1	6,363	-0.02%
2020/08/26	15	91.81	29	93.06	90.70	-14	6,368	-0.22%
2020/08/25	19	89.56	5	88.66	90.30	14	6,208	0.23%
2020/08/24	11	85.83	14	85.91	86.50	-3	6,137	-0.05%
2020/08/21	24	83.04	24	83.19	84.00	0	6,181	0.00%
2020/08/20	9	85.93	12	85.82	79.20	-3	6,418	-0.05%
2020/08/19	20	89.59	25	90.23	87.80	-5	6,420	-0.08%
2020/08/18	24	88.87	20	88.45	88.30	4	6,298	0.06%
2020/08/17	41	88.96	43	89.00	90.10	-2	6,207	-0.03%
2020/08/14	23	85.85	4	86.18	85.40	19	6,119	0.31%
2020/08/13	22	88.50	23	86.88	85.50	-1	6,069	-0.02%
2020/08/12	6	86.50	11	86.65	86.80	-5	5,730	-0.09%
2020/08/11	26	82.97	24	86.58	82.50	2	5,593	0.04%
2020/08/10	4	86.98	1	85.10	86.40	3	5,506	0.05%
2020/08/07	9	85.19	11	86.58	86.50	-2	5,433	-0.04%
2020/08/06	10	84.70	2	87.80	82.50	8	5,272	0.15%
2020/08/05	5	79.44	6	80.23	83.50	-1	5,052	-0.02%
2020/08/04	0	0.00	1	78.00	78.00	-1	4,766	-0.02%
2020/08/03	3	78.27	7	78.39	77.20	-4	4,866	-0.08%
2020/07/31	0	0.00	2	77.60	77.00	-2	4,933	-0.04%
2020/07/29	0	0.00	5	72.90	73.30	-5	4,955	-0.10%
2020/07/28	2	70.50	3	72.73	71.50	-1	4,966	-0.02%
2020/07/27	33	78.89	32	79.23	75.40	1	5,000	0.02%
2020/07/24	4	75.93	2	75.00	74.90	2	4,867	0.04%
2020/07/23	7	76.19	4	76.80	77.60	3	4,965	0.06%
2020/07/22	7	77.64	0	0.00	77.60	7	4,881	0.14%
2020/07/21	2	75.60	0	0.00	77.00	2	4,628	0.04%
2020/07/17	3	69.80	0	0.00	69.70	3	4,305	0.07%
2020/07/15	14	72.33	18	71.98	70.60	-4	4,352	-0.09%
2020/07/09	1	71.30	0	0.00	71.40	1	4,240	0.02%
2020/07/08	2	72.05	11	72.66	72.20	-9	4,299	-0.21%
2020/07/07	17	72.69	9	72.76	72.20	8	4,295	0.19%
2020/07/06	13	70.68	12	67.92	70.40	1	4,208	0.02%
2020/07/02	2	65.40	1	67.50	65.00	1	4,194	0.02%
2020/07/01	1	63.50	0	0.00	64.40	1	4,143	0.02%
2020/06/10	0	0.00	3	63.00	62.40	-3	4,405	-0.07%
2020/06/04	1	66.50	1	65.80	65.20	0	4,362	0.00%
2020/06/03	0	0.00	3	65.80	66.20	-3	4,372	-0.07%
2020/06/02	1	68.30	0	0.00	66.00	1	4,372	0.02%
2020/06/01	1	66.20	0	0.00	66.40	1	4,353	0.02%
2020/05/29	3	66.40	0	0.00	65.60	3	4,350	0.07%
2020/05/28	0	0.00	10	66.60	66.60	-10	4,328	-0.23%
2020/05/27	16	69.54	0	0.00	67.60	16	4,271	0.37%
2020/05/26	1	62.00	1	62.80	67.20	0	4,066	0.00%
2020/05/25	1	61.10	1	61.20	61.10	0	3,956	0.00%
2020/05/22	3	64.00	3	62.10	61.70	0	3,945	0.00%
2020/05/21	1	62.90	1	64.20	64.90	0	3,911	0.00%
2020/05/18	2	59.60	2	62.45	61.00	0	3,845	0.00%
2020/05/14	1	65.40	1	64.60	61.50	0	3,775	0.00%
2020/05/13	1	65.20	1	65.10	65.10	0	3,711	0.00%
2020/05/12	1	66.20	0	0.00	65.40	1	3,719	0.03%
2020/05/08	1	68.30	4	67.98	66.90	-3	3,618	-0.08%
2020/05/07	1	67.10	1	66.50	68.50	0	3,480	0.00%
2020/05/04	1	63.90	1	62.90	63.60	0	3,234	0.00%
2020/04/30	1	65.10	0	0.00	64.70	1	3,185	0.03%
2020/04/29	12	61.88	11	62.24	62.00	1	3,067	0.03%
2020/04/28	1	60.60	2	60.90	61.00	-1	2,958	-0.03%
2020/04/21	1	53.70	1	51.40	52.80	0	2,683	0.00%
2020/04/15	2	59.50	0	0.00	58.20	2	2,439	0.08%
2020/04/09	0	0.00	2	54.70	55.80	-2	2,171	-0.09%
2020/04/08	2	54.65	2	55.20	56.00	0	2,142	0.00%
2020/04/06	1	47.25	0	0.00	47.00	1	1,976	0.05%
2020/04/01	1	46.95	0	0.00	47.85	1	1,943	0.05%
2020/03/31	10	46.90	10	45.33	46.90	0	1,972	0.00%
2020/03/26	0	0.00	2	41.55	43.30	-2	1,835	-0.11%
2020/03/25	2	38.90	0	0.00	39.40	2	1,737	0.12%
2020/03/12	0	0.00	1	41.20	40.25	-1	1,742	-0.06%
2020/02/26	2	57.80	3	58.80	61.00	-1	1,588	-0.06%
2020/02/18	0	57.20	0	0.00	57.20	0	1,875	0.00%
2020/02/13	1	58.10	0	0.00	57.50	1	2,475	0.04%
2020/02/04	0	0.00	0.2	58.50	58.80	-0.2	2,886	-0.01%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/26	1	70.20	1	70.60	70.00	0	4,967	0.00%
2019/12/25	1	69.60	0	0.00	69.90	1	4,939	0.02%
2019/12/18	0	0.00	1	68.90	67.90	-1	5,001	-0.02%
2019/12/09	0	0.00	1	68.40	68.40	-1	5,358	-0.02%
2019/12/06	1	69.30	0	0.00	68.40	1	5,432	0.02%
2019/11/29	0	0.00	1	68.00	67.00	-1	5,902	-0.02%
2019/11/26	10	67.30	10	66.90	66.90	0	5,885	0.00%
2019/11/14	0	0.00	2	72.00	71.30	-2	6,279	-0.03%
2019/11/13	7	73.09	11	73.07	71.60	-4	6,309	-0.06%
2019/11/12	6	74.08	0	0.00	76.30	6	5,966	0.10%
2019/11/08	1	71.40	1	71.80	71.80	0	5,794	0.00%
2019/11/06	1	71.30	0	0.00	71.00	1	5,755	0.02%
2019/11/05	0	0.00	1	71.90	71.00	-1	5,742	-0.02%
2019/11/04	1	70.30	1	70.80	70.70	0	5,714	0.00%
2019/11/01	1	70.20	0	0.00	70.40	1	5,671	0.02%
2019/10/28	7	69.23	13	68.00	67.90	-6	5,523	-0.11%
2019/10/25	10	71.00	4	69.30	69.30	6	5,519	0.11%
2019/10/24	0	0.00	1	70.10	70.00	-1	5,462	-0.02%
2019/10/23	4	71.75	4	72.30	70.60	0	5,442	0.00%
2019/10/22	3	72.30	2	71.40	71.70	1	5,363	0.02%
2019/10/21	0	0.00	1	70.00	69.80	-1	5,309	-0.02%
2019/10/18	3	72.47	4	72.35	72.20	-1	5,239	-0.02%
2019/10/17	0	0.00	1	72.10	72.50	-1	5,170	-0.02%
2019/10/16	4	71.45	2	71.80	73.20	2	5,059	0.04%
2019/10/15	23	70.47	23	70.79	71.30	0	4,887	0.00%
2019/10/09	7	60.00	14	58.30	59.00	-7	4,675	-0.15%
2019/10/08	10	60.80	4	59.88	59.70	6	4,651	0.13%
2019/10/07	17	61.90	15.1	62.70	60.50	1.9	4,646	0.04%
2019/10/04	11	58.44	14	58.81	60.30	-3	4,391	-0.07%
2019/10/03	0	0.00	1	58.30	57.90	-1	4,220	-0.02%
2019/10/01	1	53.50	0	0.00	53.80	1	4,047	0.02%
2019/09/27	0	0.00	1	50.50	52.60	-1	4,017	-0.02%
2019/09/19	4	51.40	1	51.20	51.40	3	3,970	0.08%
2019/09/18	1	51.70	2	51.85	52.00	-1	4,028	-0.02%
2019/09/17	1	53.20	0	0.00	50.30	1	4,031	0.02%
2019/09/12	0	0.00	4	54.65	55.10	-4	4,017	-0.10%
2019/09/09	0	0.00	2	54.70	56.50	-2	3,764	-0.05%
2019/09/06	5	53.86	4	54.70	54.80	1	3,642	0.03%
2019/09/05	2	51.70	0	0.00	51.80	2	3,431	0.06%
2019/09/04	0	0.00	1	47.20	47.15	-1	3,230	-0.03%
2019/09/02	0	0.00	7	45.99	46.20	-7	3,230	-0.22%
2019/08/29	2	47.00	0	0.00	47.05	2	3,158	0.06%
2019/08/27	4	48.06	0	0.00	48.10	4	3,077	0.13%
2019/08/26	0	0.00	6	45.83	45.50	-6	3,033	-0.20%
2019/08/23	2	50.18	2	49.48	48.20	0	2,992	0.00%
2019/08/22	3	50.08	5	49.94	49.70	-2	2,932	-0.07%
2019/08/21	2	47.00	2	47.40	47.55	0	2,797	0.00%
2019/08/20	10	50.26	0	0.00	46.55	10	2,726	0.37%
2019/08/19	7	46.24	6	46.34	47.75	1	2,468	0.04%
2019/08/16	1	43.55	6	43.00	43.45	-5	2,348	-0.21%
2019/08/12	2	41.45	0	0.00	41.20	2	2,281	0.09%
2019/08/08	2	42.28	1	42.30	42.05	1	2,258	0.04%
2019/08/07	11	40.35	11	39.16	40.45	0	2,263	0.00%
2019/08/06	0	0.00	4	35.21	38.00	-4	2,234	-0.18%
2019/07/24	0	0.00	3	44.80	44.80	-3	2,013	-0.15%
2019/07/23	7	43.86	0	0.00	44.80	7	2,094	0.33%
2019/07/22	0	0.00	3	41.70	41.70	-3	2,124	-0.14%
2019/07/17	0	0.00	44	41.42	41.30	-44	2,464	-1.79%
2019/07/16	0	0.00	1	44.80	43.85	-1	2,531	-0.04%
2019/07/15	51	44.25	1	42.35	44.20	50	2,655	1.88%
2019/07/11	1	40.35	0	0.00	40.85	1	2,606	0.04%
2019/07/10	0	0.00	3	38.12	38.85	-3	2,544	-0.12%
2019/07/09	6	37.62	5	38.47	37.40	1	2,544	0.04%
2019/07/05	1	36.90	0	0.00	36.95	1	2,523	0.04%
2019/07/02	0	0.00	1	37.20	36.85	-1	2,551	-0.04%
2019/07/01	11	36.93	10	37.50	36.90	1	2,558	0.04%
2019/06/26	0	0.00	3	36.88	37.00	-3	2,912	-0.10%
2019/06/25	3	37.95	3	37.58	37.30	0	2,898	0.00%
2019/06/24	3.7	36.68	0	0.00	37.30	3.7	2,901	0.13%
2019/06/20	0	0.00	1	34.75	34.75	-1	2,792	-0.04%
2019/06/14	1	32.25	0	0.00	32.05	1	2,918	0.03%
2019/06/10	2	33.15	2	33.25	33.05	0	2,997	0.00%
2019/05/17	0	0.00	5	34.43	31.80	-5	3,192	-0.16%
2019/05/13	0	0.00	7	32.54	32.90	-7	3,136	-0.22%
2019/05/03	0	0.00	4	36.50	37.30	-4	3,153	-0.13%
2019/05/02	5	37.00	5	37.00	36.55	0	3,152	0.00%
2019/04/30	0	0.00	21	37.04	37.65	-21	3,147	-0.67%
2019/04/29	28	38.34	8	37.56	36.15	20	3,133	0.64%
2019/04/26	23	39.77	21	40.18	40.15	2	2,992	0.07%
2019/04/25	28	42.25	29	41.06	40.50	-1	2,833	-0.04%
2019/04/24	3	46.00	16	46.42	44.70	-13	2,682	-0.48%
2019/04/23	20	46.61	6	46.62	45.35	14	2,588	0.54%
2019/04/22	7	50.97	9	51.41	49.20	-2	2,485	-0.08%
2019/04/19	4	58.13	2	61.80	54.20	2	2,378	0.08%
2019/04/18	3	61.00	0	0.00	60.20	3	2,243	0.13%
2019/04/17	1	60.00	0	0.00	60.60	1	2,236	0.04%
2019/04/16	2	57.50	1	58.30	59.40	1	2,308	0.04%
2019/04/10	1	53.50	0	0.00	53.90	1	2,249	0.04%
2019/04/09	2	54.75	10	55.50	54.00	-8	2,253	-0.36%
2019/04/08	1	55.70	0	0.00	55.60	1	2,254	0.04%
2019/04/03	0	0.00	2	53.85	55.50	-2	2,286	-0.09%
2019/04/02	17	54.99	3	56.00	55.80	14	2,310	0.61%
2019/04/01	18	55.55	17	56.08	56.50	1	2,319	0.04%
2019/03/29	4	51.35	9	52.36	53.20	-5	2,218	-0.23%
2019/03/28	0	0.00	2	48.40	48.40	-2	2,056	-0.10%
2019/03/27	12	43.10	11	43.09	44.00	1	2,028	0.05%
2019/03/26	8	40.48	2	40.55	41.10	6	1,924	0.31%
2019/03/22	0	0.00	13	39.33	39.75	-13	1,831	-0.71%
2019/03/20	3	36.53	0	0.00	36.35	3	1,734	0.17%
2019/03/19	0	0.00	4	34.96	35.95	-4	1,694	-0.24%
2019/03/18	2	34.20	2	34.55	34.55	0	1,625	0.00%
2019/03/15	2	32.80	2	33.10	33.00	0	1,574	0.00%
2019/03/14	4	32.50	4	32.95	32.40	0	1,554	0.00%
2019/03/13	2	31.60	0	0.00	31.80	2	1,521	0.13%
2019/03/12	0	0.00	5	32.50	32.00	-5	1,508	-0.33%
2019/03/11	2	32.00	3	32.57	32.20	-1	1,487	-0.07%
2019/03/07	0	0.00	1	31.30	30.80	-1	1,452	-0.07%
2019/03/06	5	32.48	5	32.51	31.50	0	1,432	0.00%
2019/03/04	0	0.00	8	30.56	30.50	-8	1,366	-0.59%
2019/02/26	1	31.40	0	0.00	30.95	1	1,345	0.07%
2019/02/25	2	30.95	6	31.65	31.00	-4	1,324	-0.30%
2019/02/19	11	31.60	0	0.00	31.00	11	1,215	0.91%
2019/02/12	10	30.65	10	30.00	30.00	0	1,047	0.00%
2019/02/11	0	0.00	1	30.20	30.20	-1	997	-0.10%
2019/01/23	0	27.35	0	0.00	27.50	0	911	0.00%
2019/01/21	0	0.00	5	27.37	27.60	-5	902	-0.55%
2019/01/17	0	0.00	1	28.60	28.60	-1	883	-0.11%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	2	29.88	0	0.00	30.20	2	780	0.26%
2019/01/09	6	29.83	6	29.22	30.20	0	724	0.00%
2019/01/08	2	29.23	1	29.20	29.95	1	671	0.15%
2019/01/07	4	26.40	2	26.35	28.35	2	555	0.36%
2019/01/04	18	25.87	14	26.21	25.80	4	505	0.79%
2019/01/03	16	26.49	10	26.90	26.00	6	490	1.22%
2019/01/02	10	26.85	10	27.10	26.85	0	472	0.00%
2018/12/26	1	29.05	10	30.00	29.40	-9	401	-2.24%
2018/12/25	15	28.15	13	29.15	28.90	2	348	0.57%
2018/12/24	10	28.60	20	29.11	29.20	-10	301	-3.31%
2018/11/22	0	0.00	1	21.45	21.45	-1	91	-1.10%
2018/10/17	0	20.90	0	0.00	20.85	0	83	0.00%
2018/10/11	0	0.00	1	18.70	19.15	-1	77	-1.28%
2018/10/08	0	0.00	6	21.00	20.80	-6	76	-7.84%
2018/10/03	1	21.95	0	0.00	20.90	1	70	1.43%
2018/10/02	8	22.98	0	0.00	23.00	8	59	13.52%
2018/09/25	3	20.70	0	0.00	20.50	3	43	6.94%
2018/05/10	0	0.00	1	21.90	21.75	-1	250	-0.40%
2018/04/19	1	24.60	0	0.00	24.50	1	247	0.40%
2018/04/10	11	26.94	0	0.00	26.90	11	229	4.79%
2018/04/09	12	27.10	0	0.00	26.90	12	224	5.34%