力致 (3483)-兆豐-斗南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▼1.0
漲幅
-0.61%
成交量
2,984張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0.1	53.30	0	0.00	49.70	0.1	288	0.03%
2022/09/23	0.1	55.60	0	0.00	54.50	0.1	291	0.03%
2022/09/15	0	60.60	0	0.00	60.00	0	319	0.00%
2022/09/06	0.1	58.70	0	0.00	57.20	0.1	354	0.03%
2022/08/23	1	61.00	0	0.00	61.10	1	377	0.26%
2022/08/18	0	0.00	1	62.40	62.10	-1	385	-0.26%
2022/08/10	0.1	58.00	0	0.00	57.80	0.1	412	0.02%
2022/06/23	0	0.00	0	62.80	62.20	0	896	0.00%
2022/05/13	0	0.00	4	69.00	69.00	-4	1,023	-0.39%
2022/04/26	1	73.70	0	0.00	74.20	1	1,147	0.09%
2022/04/25	0	75.40	0	0.00	74.90	0	1,157	0.00%
2022/04/22	1	77.00	0	0.00	77.00	1	1,165	0.09%
2022/04/18	1	79.00	0	0.00	78.70	1	1,219	0.08%
2022/04/11	1.1	84.30	0	0.00	83.10	1.1	1,252	0.08%
2022/04/07	1	87.00	0	0.00	86.40	1	1,193	0.08%
2022/04/01	1	88.70	1	87.50	89.30	0	1,112	0.00%
2022/03/31	0	0.00	3.1	86.27	86.50	-3.1	1,038	-0.30%
2022/03/29	0	0.00	0.4	81.00	81.30	-0.4	1,059	-0.04%
2022/03/24	0.1	78.10	0	0.00	78.10	0.1	1,159	0.00%
2022/03/17	0	0.00	1	76.00	76.30	-1	1,319	-0.08%
2022/03/10	0	0.00	2	77.40	77.50	-2	1,785	-0.11%
2022/03/09	0	0.00	2	74.70	75.00	-2	1,908	-0.10%
2022/03/07	0.1	76.20	0	0.00	75.80	0.1	2,543	0.00%
2022/03/01	0	0.00	3	81.83	81.50	-3	3,004	-0.10%
2022/02/24	1	80.50	0	0.00	79.20	1	3,294	0.03%
2022/02/17	2	84.50	2	86.20	84.20	0	3,812	0.00%
2022/02/16	0	0.00	1	84.20	83.60	-1	3,810	-0.03%
2022/02/15	0	0.00	3	82.60	82.00	-3	3,817	-0.08%
2022/02/11	0.1	83.00	0	0.00	82.60	0.1	3,817	0.00%
2022/02/10	3	87.00	0	0.00	83.30	3	3,824	0.08%
2022/01/26	1	77.00	0	0.00	78.50	1	3,741	0.03%
2022/01/17	1	82.00	1	80.80	82.50	0	3,741	0.00%
2022/01/13	0	0.00	3	79.70	81.20	-3	3,713	-0.08%
2022/01/10	0	0.00	1	84.50	85.00	-1	3,673	-0.03%
2022/01/05	1	88.90	0	0.00	88.40	1	3,644	0.03%
2021/12/22	0	0.00	2	92.55	93.40	-2	3,668	-0.05%
2021/12/17	5	88.30	0	0.00	88.10	5	3,553	0.14%
2021/12/15	2	87.90	0	0.00	88.30	2	3,499	0.06%
2021/12/13	1	90.30	0	0.00	91.00	1	3,422	0.03%
2021/12/10	3.1	94.34	0	0.00	91.50	3.1	3,420	0.09%
2021/12/09	1	95.60	0	0.00	94.20	1	3,357	0.03%
2021/12/08	2.1	99.90	0	0.00	98.80	2.1	3,259	0.06%
2021/12/06	1	102.00	0	0.00	103.00	1	3,132	0.03%
2021/12/02	1	100.00	0	0.00	101.00	1	2,841	0.04%
2021/12/01	1	105.00	2	104.25	103.00	-1	2,660	-0.04%
2021/11/29	1	90.80	1	91.30	91.30	0	1,933	0.00%
2021/11/24	3	98.70	7	97.94	97.00	-4	1,756	-0.23%
2021/11/23	1	98.80	1	95.30	93.50	0	1,586	0.00%
2021/11/22	0	0.00	1	95.60	95.70	-1	1,465	-0.07%
2021/11/19	0	0.00	6	92.02	92.00	-6	1,311	-0.46%
2021/11/18	0	0.00	10	85.30	85.30	-10	1,017	-0.98%
2021/11/15	20	77.40	0.1	77.10	77.40	20	938	2.13%
2021/11/01	0	0.00	1	75.50	75.20	-1	987	-0.10%
2021/10/20	1	70.90	1	70.80	70.50	0	1,077	0.00%
2021/09/01	0	0.00	2	82.70	87.50	-2	2,013	-0.10%
2021/08/31	1	81.00	1	82.70	80.80	0	1,995	0.00%
2021/08/27	2	83.00	0	0.00	81.40	2	2,060	0.10%
2021/07/26	0	0.00	11	98.22	98.00	-11	2,840	-0.39%
2021/07/22	1	103.50	0	0.00	104.50	1	2,823	0.04%
2021/07/21	6	107.17	1	108.50	106.00	5	2,844	0.18%
2021/07/20	2	107.25	2	108.50	104.50	0	2,851	0.00%
2021/07/16	1	99.30	4	107.13	107.50	-3	2,798	-0.11%
2021/07/15	1	97.70	0	0.00	97.80	1	2,827	0.04%
2021/07/13	0	0.00	1	100.00	100.50	-1	2,776	-0.04%
2021/07/08	1	92.40	0	0.00	92.80	1	2,879	0.03%
2021/07/02	5	88.00	0	0.00	87.80	5	3,248	0.15%
2021/06/04	1	88.70	0	0.00	88.00	1	5,022	0.02%
2021/06/01	0	0.00	1	92.00	92.40	-1	4,977	-0.02%
2021/05/26	1	93.00	3	93.00	93.20	-2	5,020	-0.04%
2021/05/25	5	93.32	2	93.30	93.50	3	5,013	0.06%
2021/05/06	3	99.50	0	0.00	98.40	3	5,703	0.05%
2021/05/05	1	99.00	0	0.00	99.90	1	5,670	0.02%
2021/05/04	1	100.50	1	107.50	101.50	0	5,632	0.00%
2021/05/03	1	113.00	0	0.00	111.50	1	5,593	0.02%
2021/04/28	1	119.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	0	0.00	1	120.00	118.50	-1	5,605	-0.02%
2021/04/26	0	0.00	3	126.50	123.00	-3	5,649	-0.05%
2021/04/22	6	127.58	0	0.00	123.00	6	5,613	0.11%
2021/04/20	3	128.00	5	128.80	130.50	-2	5,448	-0.04%
2021/04/19	1	118.50	1	119.00	119.00	0	5,428	0.00%
2021/04/16	1	127.00	0	0.00	121.50	1	5,522	0.02%
2021/04/15	1	120.50	1	122.00	125.00	0	5,592	0.00%
2021/04/14	5	117.40	2	116.50	116.00	3	5,564	0.05%
2021/04/13	1	130.00	0	0.00	120.00	1	5,539	0.02%
2021/04/12	3	128.00	1	125.00	124.50	2	5,574	0.04%
2021/04/08	1	134.50	0	0.00	136.50	1	5,427	0.02%
2021/04/07	15	129.40	16	128.72	127.50	-1	5,213	-0.02%
2021/04/06	1	119.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	1	119.00	0	0.00	118.50	1	5,014	0.02%
2021/03/26	1	109.00	1	109.00	109.50	0	4,574	0.00%
2021/03/25	0	0.00	5	109.50	106.50	-5	4,530	-0.11%
2021/03/19	0	0.00	1	107.50	106.50	-1	4,403	-0.02%
2021/03/18	0	0.00	1	104.50	105.00	-1	4,363	-0.02%
2021/03/17	0	0.00	1	102.00	104.50	-1	4,317	-0.02%
2021/03/16	2	104.25	0	0.00	101.50	2	4,270	0.05%
2021/03/15	2	103.75	0	0.00	101.00	2	4,202	0.05%
2021/03/12	6	113.33	0	0.00	108.00	6	4,058	0.15%
2021/03/10	0	0.00	1	119.00	105.50	-1	3,656	-0.03%
2021/03/03	0	0.00	1	104.50	107.00	-1	3,269	-0.03%
2021/02/25	0	0.00	1	106.00	108.50	-1	3,203	-0.03%
2021/02/24	1	110.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	1	110.00	1	108.50	112.50	0	3,132	0.00%
2021/02/22	2	107.00	11	106.55	113.00	-9	3,107	-0.29%
2021/02/19	10	108.00	0	0.00	103.00	10	2,950	0.34%
2021/02/18	5	100.00	5	103.00	104.00	0	2,701	0.00%
2021/02/05	0	0.00	1	88.00	86.10	-1	2,517	-0.04%
2021/01/28	1	79.60	1	78.10	77.50	0	2,328	0.00%
2021/01/22	1	81.20	1	80.90	81.00	0	2,284	0.00%
2021/01/20	1	76.50	0	0.00	76.00	1	2,242	0.04%
2021/01/19	0	0.00	4	81.40	81.00	-4	2,237	-0.18%
2021/01/18	2	78.00	1	78.50	79.80	1	2,169	0.05%
2021/01/15	0	0.00	3	79.00	78.00	-3	2,147	-0.14%
2021/01/14	0	0.00	1	79.30	80.10	-1	2,122	-0.05%
2021/01/13	1	78.70	1	78.50	80.50	0	2,050	0.00%
2021/01/12	1	79.40	3	77.30	76.50	-2	1,950	-0.10%
2021/01/11	3	77.87	2	78.05	77.80	1	1,871	0.05%
2021/01/08	1	75.10	0	0.00	75.90	1	1,773	0.06%
2021/01/07	1	73.90	2	72.70	73.20	-1	1,668	-0.06%
2021/01/06	1	74.40	1	71.90	71.00	0	1,632	0.00%
2021/01/05	1	70.40	2	72.40	72.80	-1	1,582	-0.06%
2020/12/31	1	66.70	1	66.80	66.90	0	1,533	0.00%
2020/12/28	1	67.40	1	66.40	66.40	0	1,577	0.00%
2020/12/25	1	68.10	0	0.00	67.70	1	1,576	0.06%
2020/12/24	3	66.60	0	0.00	66.60	3	1,544	0.19%
2020/12/11	0	0.00	1	65.20	65.10	-1	1,771	-0.06%
2020/12/09	1	68.00	0	0.00	68.00	1	1,783	0.06%
2020/12/08	2	66.20	5	65.82	65.60	-3	1,805	-0.17%
2020/12/07	2	64.10	0	0.00	65.20	2	1,836	0.11%
2020/11/26	3	69.20	0	0.00	68.50	3	2,171	0.14%
2020/11/25	1	70.50	0	0.00	69.80	1	2,208	0.05%
2020/11/19	1	73.10	1	72.50	72.20	0	2,593	0.00%
2020/11/18	1	71.40	1	72.30	72.60	0	2,633	0.00%
2020/09/24	1	83.50	0	0.00	82.00	1	6,745	0.01%
2020/09/17	1	83.00	0	0.00	82.80	1	6,736	0.01%
2020/09/11	1	81.40	0	0.00	80.20	1	6,689	0.01%
2020/09/07	0	0.00	1	89.00	88.00	-1	6,598	-0.02%
2020/09/03	2	93.90	2	93.80	91.50	0	6,609	0.00%
2020/08/28	0	0.00	1	93.10	90.00	-1	6,398	-0.02%
2020/08/27	1	90.00	1	90.00	91.00	0	6,363	0.00%
2020/08/26	1	90.30	0	0.00	90.70	1	6,368	0.02%
2020/08/24	0	0.00	1	85.00	86.50	-1	6,137	-0.02%
2020/08/21	1	82.70	0	0.00	84.00	1	6,181	0.02%
2020/08/19	7	91.14	7	88.50	87.80	0	6,420	0.00%
2020/08/18	0	0.00	1	88.30	88.30	-1	6,298	-0.02%
2020/08/14	2	86.95	2	85.35	85.40	0	6,119	0.00%
2020/08/13	1	85.20	6	87.10	85.50	-5	6,069	-0.08%
2020/08/12	2	83.40	0	0.00	86.80	2	5,730	0.03%
2020/08/11	1	87.10	1	85.70	82.50	0	5,593	0.00%
2020/08/10	1	89.10	2	85.30	86.40	-1	5,506	-0.02%
2020/08/07	1	84.90	0	0.00	86.50	1	5,433	0.02%
2020/08/06	4	85.10	0	0.00	82.50	4	5,272	0.08%
2020/07/21	0	0.00	1	75.90	77.00	-1	4,628	-0.02%
2020/07/20	0	0.00	2	69.05	70.00	-2	4,298	-0.05%
2020/07/16	2	70.25	0	0.00	71.30	2	4,378	0.05%
2020/07/15	2	72.80	2	71.95	70.60	0	4,352	0.00%
2020/07/14	0	0.00	3	70.80	70.90	-3	4,200	-0.07%
2020/07/13	0	0.00	2	70.00	69.80	-2	4,194	-0.05%
2020/07/10	2	67.70	0	0.00	66.70	2	4,207	0.05%
2020/07/09	4	72.10	1	72.10	71.40	3	4,240	0.07%
2020/07/08	2	71.70	1	72.40	72.20	1	4,299	0.02%
2020/07/02	0	0.00	6	67.02	65.00	-6	4,194	-0.14%
2020/07/01	0	0.00	3	63.30	64.40	-3	4,143	-0.07%
2020/06/18	0	0.00	4	61.50	60.70	-4	4,395	-0.09%
2020/06/10	6	61.70	2	61.90	62.40	4	4,405	0.09%
2020/06/08	1	65.80	0	0.00	65.30	1	4,390	0.02%
2020/05/29	3	65.70	0	0.00	65.60	3	4,350	0.07%
2020/05/27	2	68.90	4	69.25	67.60	-2	4,271	-0.05%
2020/05/26	0	0.00	3	67.20	67.20	-3	4,066	-0.07%
2020/05/25	3	60.90	0	0.00	61.10	3	3,956	0.08%
2020/05/21	0	0.00	5	63.80	64.90	-5	3,911	-0.13%
2020/05/20	1	61.50	0	0.00	62.40	1	3,874	0.03%
2020/05/15	0	0.00	1	61.40	61.40	-1	3,796	-0.03%
2020/05/14	1	65.40	1	63.20	61.50	0	3,775	0.00%
2020/05/13	0	0.00	1	65.00	65.10	-1	3,711	-0.03%
2020/05/12	1	66.20	0	0.00	65.40	1	3,719	0.03%
2020/05/08	0	0.00	1	70.00	66.90	-1	3,618	-0.03%
2020/05/07	1	66.10	4	66.80	68.50	-3	3,480	-0.09%
2020/05/05	5	64.42	0	0.00	64.30	5	3,292	0.15%
2020/05/04	3	63.80	1	63.40	63.60	2	3,234	0.06%
2020/04/29	1	63.20	1	63.00	62.00	0	3,067	0.00%
2020/04/27	0	0.00	2	57.00	56.60	-2	2,789	-0.07%
2020/04/24	0	0.00	1	54.20	54.20	-1	2,753	-0.04%
2020/04/21	1	53.00	5	52.60	52.80	-4	2,683	-0.15%
2020/04/17	1	55.80	0	0.00	55.80	1	2,571	0.04%
2020/04/16	2	58.80	0	0.00	59.70	2	2,489	0.08%
2020/04/15	2	58.70	0	0.00	58.20	2	2,439	0.08%
2020/04/14	0	0.00	3	59.00	60.00	-3	2,385	-0.13%
2020/04/13	3	57.50	0	0.00	56.50	3	2,306	0.13%
2020/04/10	0	0.00	2	55.80	55.90	-2	2,201	-0.09%
2020/03/26	0	0.00	1	42.90	43.30	-1	1,835	-0.05%
2020/03/19	1	34.00	0	0.00	31.50	1	1,830	0.05%
2020/03/18	1	35.60	0	0.00	35.00	1	1,817	0.06%
2020/03/13	0	0.00	1	36.45	37.95	-1	1,771	-0.06%
2020/03/09	2	49.25	0	0.00	47.20	2	1,697	0.12%
2020/03/06	5	51.30	2	50.80	50.40	3	1,678	0.18%
2020/03/05	3	53.10	0	0.00	52.80	3	1,678	0.18%
2020/03/04	5	51.30	0	0.00	50.70	5	1,716	0.29%
2020/02/07	1	56.50	0	0.00	55.90	1	2,672	0.04%
2020/02/05	0	0.00	1	56.90	55.60	-1	2,795	-0.04%
2020/02/03	1	53.50	0	0.00	56.00	1	2,905	0.03%
2020/01/30	0	0.00	5	62.20	61.20	-5	2,972	-0.17%
2020/01/02	1	70.90	1	71.60	71.30	0	4,338	0.00%
2019/12/30	1	69.40	5	70.00	69.70	-4	4,824	-0.08%
2019/12/27	0	0.00	1	69.30	68.80	-1	4,959	-0.02%
2019/12/26	1	71.60	0	0.00	70.00	1	4,967	0.02%
2019/12/25	4	69.40	0	0.00	69.90	4	4,939	0.08%
2019/12/23	1	69.20	1	67.40	67.10	0	4,952	0.00%
2019/12/20	1	67.60	1	67.40	67.50	0	4,950	0.00%
2019/12/16	2	68.75	2	69.20	69.10	0	5,045	0.00%
2019/12/03	0	0.00	1	67.20	67.00	-1	5,912	-0.02%
2019/11/29	1	69.50	0	0.00	67.00	1	5,902	0.02%
2019/11/27	1	67.40	1	66.80	66.40	0	5,873	0.00%
2019/11/26	1	67.80	1	67.00	66.90	0	5,885	0.00%
2019/11/25	1	67.40	1	66.80	67.00	0	5,917	0.00%
2019/11/22	0	0.00	1	66.10	66.00	-1	5,943	-0.02%
2019/11/21	1	66.00	0	0.00	66.50	1	5,967	0.02%
2019/11/13	2	76.60	1	74.10	71.60	1	6,309	0.02%
2019/11/12	1	71.20	1	76.30	76.30	0	5,966	0.00%
2019/11/07	0.8	68.40	1	69.50	68.40	-0.2	5,753	0.00%
2019/11/06	2	71.65	3	70.80	71.00	-1	5,755	-0.02%
2019/11/05	1	71.70	0	0.00	71.00	1	5,742	0.02%
2019/11/01	1	71.20	0	0.00	70.40	1	5,671	0.02%
2019/10/25	0	0.00	1	71.00	69.30	-1	5,519	-0.02%
2019/10/24	1	71.40	1	70.10	70.00	0	5,462	0.00%
2019/10/23	1	73.40	1	70.90	70.60	0	5,442	0.00%
2019/10/22	5	71.40	6	69.37	71.70	-1	5,363	-0.02%
2019/10/18	1	72.90	1	72.60	72.20	0	5,239	0.00%
2019/10/17	1	73.20	2	71.95	72.50	-1	5,170	-0.02%
2019/10/16	1	73.00	0	0.00	73.20	1	5,059	0.02%
2019/10/09	1	60.00	0	0.00	59.00	1	4,675	0.02%
2019/10/07	1	61.10	0	0.00	60.50	1	4,646	0.02%
2019/10/03	0	0.00	3	54.10	57.90	-3	4,220	-0.07%
2019/09/27	0	0.00	3	52.40	52.60	-3	4,017	-0.07%
2019/09/17	6	51.85	0	0.00	50.30	6	4,031	0.15%
2019/08/27	0	0.00	2	47.35	48.10	-2	3,077	-0.06%
2019/08/26	2	45.55	0	0.00	45.50	2	3,033	0.07%
2019/08/23	3	50.00	2	49.50	48.20	1	2,992	0.03%
2019/08/20	2	46.20	0	0.00	46.55	2	2,726	0.07%
2019/08/16	0	0.00	1	43.95	43.45	-1	2,348	-0.04%
2019/08/12	0	0.00	1	43.10	41.20	-1	2,281	-0.04%
2019/07/31	1	41.50	0	0.00	42.00	1	2,138	0.05%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/25	0	0.00	1	45.05	43.70	-1	2,023	-0.05%
2019/07/24	0	0.00	1	45.00	44.80	-1	2,013	-0.05%
2019/07/23	0	0.00	3	42.45	44.80	-3	2,094	-0.14%
2019/07/11	3	40.25	0	0.00	40.85	3	2,606	0.12%
2019/07/01	2	37.40	2	36.90	36.90	0	2,558	0.00%
2019/06/21	0	0.00	2	36.50	35.55	-2	2,888	-0.07%
2019/05/24	1	31.60	0	0.00	31.40	1	3,131	0.03%
2019/05/15	0	0.00	1	37.25	36.65	-1	3,143	-0.03%
2019/04/29	2	37.60	0	0.00	36.15	2	3,133	0.06%
2019/04/26	2	39.60	2	39.85	40.15	0	2,992	0.00%
2019/04/25	1	42.90	0	0.00	40.50	1	2,833	0.04%
2019/04/23	1	45.80	0	0.00	45.35	1	2,588	0.04%
2019/04/15	0	0.00	2	58.80	58.80	-2	2,311	-0.09%
2019/04/12	0	0.00	1	55.50	53.50	-1	2,273	-0.04%
2019/04/11	2	53.20	2	55.00	54.50	0	2,261	0.00%
2019/04/09	1	53.90	0	0.00	54.00	1	2,253	0.04%
2019/04/08	2	54.20	0	0.00	55.60	2	2,254	0.09%
2019/04/03	2	53.90	2	55.30	55.50	0	2,286	0.00%
2019/02/19	0	0.00	1	30.70	31.00	-1	1,215	-0.08%
2019/02/18	1	31.10	0	0.00	31.40	1	1,164	0.09%
2018/10/17	0	0.00	0.2	20.90	20.85	-0.2	83	-0.24%