力致 (3483)-兆豐-南門券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼3.5
漲幅
-2.11%
成交量
3,538張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10.1	160.97	0	0.00	158.00	10.1	4,500	0.22%
2024/05/03	0.1	162.00	0	0.00	160.50	0.1	4,519	0.00%
2024/05/02	0.1	166.00	4	163.50	163.00	-3.9	4,535	-0.09%
2024/04/30	4	161.50	2.2	164.05	166.50	1.8	4,657	0.04%
2024/04/29	0	0.00	1.2	160.42	160.00	-1.2	4,554	-0.03%
2024/04/26	0	0.00	0.1	156.50	154.00	-0.1	4,509	0.00%
2024/04/19	0	0.00	0.2	140.50	140.50	-0.2	4,527	0.00%
2024/04/18	0	0.00	1	138.50	138.50	-1	4,510	-0.02%
2024/04/16	0.2	137.50	0	0.00	135.00	0.2	4,523	0.00%
2024/04/10	0.1	148.00	0	0.00	147.00	0.1	4,582	0.00%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	4,649	0.00%
2024/04/02	0.1	149.50	0	0.00	150.00	0.1	4,921	0.00%
2024/03/28	0.1	154.50	0	0.00	153.00	0.1	5,038	0.00%
2024/03/25	16	162.28	0.1	162.50	161.00	15.9	5,076	0.31%
2024/03/22	0	0.00	0.2	155.50	155.50	-0.2	5,064	0.00%
2024/03/20	0	0.00	2	148.50	149.50	-2	5,019	-0.04%
2024/03/15	1.2	145.42	0	0.00	146.00	1.2	4,996	0.02%
2024/03/13	0.2	153.00	1	154.00	151.50	-0.8	4,992	-0.02%
2024/03/12	1	158.00	1	157.00	158.50	0	4,989	0.00%
2024/03/11	2.1	154.83	2	155.50	154.50	0.1	4,970	0.00%
2024/03/08	0.2	162.00	0	0.00	157.50	0.2	4,947	0.00%
2024/03/07	4.1	164.05	0	0.00	164.00	4.1	4,979	0.08%
2024/03/06	15.1	173.43	4	177.25	168.00	11.1	4,946	0.22%
2024/03/05	0	0.00	2	171.50	171.50	-2	4,725	-0.04%
2024/03/04	5	170.50	0	0.00	169.00	5	4,744	0.11%
2024/03/01	1	170.50	1.7	171.63	170.50	-0.7	4,736	-0.02%
2024/02/27	1	167.00	0	0.00	167.00	1	4,754	0.02%
2024/02/23	0.1	165.50	1	167.50	165.00	-0.9	5,335	-0.02%
2024/02/16	5	176.00	0	0.00	176.00	5	5,848	0.09%
2024/02/15	2	176.50	7.6	177.01	182.50	-5.6	5,754	-0.10%
2024/02/05	7.6	168.77	3	171.00	166.00	4.6	5,645	0.08%
2024/02/02	1	174.50	1.5	170.52	172.00	-0.5	5,433	-0.01%
2024/02/01	0.1	164.50	0	0.00	164.00	0.1	5,413	0.00%
2024/01/30	1	164.50	0	0.00	165.00	1	5,479	0.02%
2024/01/26	0.1	157.50	0	0.00	156.50	0.1	5,442	0.00%
2024/01/24	10	167.75	14	167.96	165.00	-4	5,440	-0.07%
2024/01/22	0	0.00	3	163.00	163.50	-3	5,216	-0.06%
2024/01/19	1	156.50	0	0.00	156.00	1	5,153	0.02%
2024/01/15	0	0.00	1	157.00	157.50	-1	5,209	-0.02%
2024/01/12	0	0.00	3	153.50	151.50	-3	5,220	-0.06%
2024/01/11	3	152.50	0	0.00	153.00	3	5,283	0.06%
2024/01/09	1	154.00	0	0.00	153.00	1	5,493	0.02%
2024/01/08	1	152.50	6	153.25	152.50	-5	5,686	-0.09%
2024/01/04	0.1	160.00	0	0.00	159.00	0.1	6,164	0.00%
2024/01/02	0	0.00	0.5	162.40	162.00	-0.5	6,414	-0.01%
2023/12/28	2	164.50	2	163.00	160.50	0	6,370	0.00%
2023/12/27	0	0.00	2.2	158.23	159.00	-2.2	6,234	-0.04%
2023/12/22	1	156.00	1	157.50	152.00	0	6,234	0.00%
2023/12/19	0.4	144.50	0	0.00	150.50	0.4	6,254	0.01%
2023/12/14	5	151.50	0	0.00	151.50	5	6,347	0.08%
2023/12/12	0	0.00	5	151.10	149.00	-5	6,376	-0.08%
2023/12/11	1	149.00	10	149.70	150.50	-9	6,421	-0.14%
2023/12/08	3	155.83	0	0.00	155.00	3	6,413	0.05%
2023/12/07	3.2	155.44	11	151.86	152.50	-7.8	6,428	-0.12%
2023/12/06	0	0.00	6	160.00	159.00	-6	6,474	-0.09%
2023/12/05	3	159.33	0	0.00	158.00	3	6,813	0.04%
2023/12/04	1.2	158.58	0	0.00	158.50	1.2	6,836	0.02%
2023/12/01	1	165.00	2	164.50	165.50	-1	6,804	-0.01%
2023/11/29	13.1	162.84	1	163.50	161.00	12.1	6,901	0.18%
2023/11/27	2	160.25	0	0.00	158.50	2	6,860	0.03%
2023/11/24	3.1	160.77	0	0.00	159.00	3.1	6,864	0.05%
2023/11/23	17.1	168.90	11	165.91	162.50	6.1	6,816	0.09%
2023/11/22	1	164.50	8	166.25	176.00	-7	6,667	-0.10%
2023/11/21	33	162.23	26.4	160.44	167.00	6.6	6,469	0.10%
2023/11/20	13	150.92	1	155.50	155.00	12	6,280	0.19%
2023/11/10	1.2	143.33	1	144.00	143.00	0.2	7,681	0.00%
2023/11/09	0.2	152.50	0	0.00	151.50	0.2	7,907	0.00%
2023/11/03	0	0.00	1	147.00	147.00	-1	9,663	-0.01%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	1	138.50	0	0.00	136.50	1	9,593	0.01%
2023/10/25	0	0.00	1	142.50	143.00	-1	9,617	-0.01%
2023/10/24	1	133.50	0	0.00	138.00	1	9,593	0.01%
2023/10/23	0	0.00	4	138.25	137.50	-4	9,575	-0.04%
2023/10/18	4	146.00	0	0.00	147.00	4	9,612	0.04%
2023/10/17	2	153.50	6	149.00	148.50	-4	9,610	-0.04%
2023/10/16	5	154.50	15	153.90	153.50	-10	9,779	-0.10%
2023/10/13	6	154.08	6	151.00	153.00	0	10,092	0.00%
2023/10/12	0	0.00	1	154.00	154.00	-1	9,938	-0.01%
2023/10/11	0	0.00	1	146.50	144.00	-1	9,730	-0.01%
2023/10/06	5	143.40	0	0.00	141.00	5	9,612	0.05%
2023/09/13	0	0.00	1	133.00	133.00	-1	9,987	-0.01%
2023/09/11	3	134.00	3	133.50	133.50	0	10,056	0.00%
2023/09/08	2	146.25	1	147.50	142.00	1	9,998	0.01%
2023/09/06	0	0.00	5	144.20	142.50	-5	9,656	-0.05%
2023/09/05	1	143.50	2	144.00	143.50	-1	9,646	-0.01%
2023/09/04	6	137.58	0.2	137.97	137.50	5.8	9,586	0.06%
2023/09/01	0.2	131.50	0	0.00	132.50	0.2	9,721	0.00%
2023/08/29	1	134.00	0	0.00	134.00	1	9,925	0.01%
2023/08/25	2	140.25	1	140.50	140.00	1	9,703	0.01%
2023/08/23	8	147.00	10	146.10	144.00	-2	9,286	-0.02%
2023/08/22	10.2	153.47	10	151.75	150.50	0.2	9,063	0.00%
2023/08/21	12	147.58	12	143.13	152.00	0	8,852	0.00%
2023/08/18	4	149.00	1	146.00	143.00	3	8,423	0.04%
2023/08/17	16	146.59	11	146.18	146.00	5	8,180	0.06%
2023/08/16	28	141.71	29	142.60	145.00	-1	7,821	-0.01%
2023/08/15	25	137.76	26	135.79	136.00	-1	7,426	-0.01%
2023/08/14	12	133.79	9	136.61	132.50	3	7,093	0.04%
2023/08/11	2.2	157.32	0	0.00	146.50	2.2	6,715	0.03%
2023/08/10	46	162.67	46	162.54	162.50	0	6,461	0.00%
2023/08/09	0	0.00	4.5	157.11	158.00	-4.5	5,326	-0.08%
2023/08/08	1	141.00	3	148.17	144.00	-2	4,987	-0.04%
2023/08/07	1	144.00	2	144.50	148.50	-1	5,010	-0.02%
2023/08/04	3	130.83	2	131.00	143.50	1	5,066	0.02%
2023/08/02	8	146.25	6	135.92	131.50	2	5,406	0.04%
2023/08/01	1	150.00	2	147.25	146.00	-1	5,476	-0.02%
2023/07/31	0	0.00	5	162.80	148.00	-5	5,496	-0.09%
2023/07/28	1	148.00	2	152.00	164.00	-1	5,450	-0.02%
2023/07/27	5	147.50	0	0.00	149.50	5	5,415	0.09%
2023/07/26	1	150.00	1	145.00	145.00	0	5,375	0.00%
2023/07/25	0	0.00	6	152.17	147.50	-6	5,327	-0.11%
2023/07/24	9	163.83	7	166.36	158.00	2	5,275	0.04%
2023/07/21	3	149.50	6	151.50	151.50	-3	5,155	-0.06%
2023/07/19	1	138.00	10	136.85	133.00	-9	5,039	-0.18%
2023/07/18	7	120.43	8	121.81	126.50	-1	4,709	-0.02%
2023/07/17	0	0.00	0	120.00	120.00	0	4,198	0.00%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	5	90.62	4	92.60	90.90	1	3,998	0.03%
2023/07/07	0	0.00	1	88.10	87.50	-1	3,883	-0.03%
2023/07/06	4	91.28	2	91.70	90.00	2	3,837	0.05%
2023/07/05	2	91.00	2	91.90	93.00	0	3,774	0.00%
2023/07/04	2	88.80	2	90.30	91.00	0	3,712	0.00%
2023/07/03	7	93.16	4	93.23	91.10	3	3,614	0.08%
2023/06/30	2	89.10	0	0.00	88.30	2	3,438	0.06%
2023/06/26	0	0.00	0.1	88.30	87.40	-0.1	3,399	0.00%
2023/06/21	0.1	88.40	1	88.80	88.30	-0.9	3,312	-0.03%
2023/06/19	10	79.79	0	0.00	79.70	10	3,215	0.31%
2023/06/16	0	0.00	4	80.20	80.30	-4	3,199	-0.13%
2023/06/15	2	83.90	1	83.30	83.50	1	3,147	0.03%
2023/06/14	1	81.80	0	0.00	82.20	1	3,022	0.03%
2023/06/09	4	80.30	0	0.00	80.20	4	2,873	0.14%
2023/06/08	3	83.53	3	82.43	81.50	0	2,795	0.00%
2023/06/06	3	77.27	6	76.67	77.50	-3	2,512	-0.12%
2023/06/05	2	78.00	1	79.30	78.40	1	2,373	0.04%
2023/05/26	0	0.00	1	74.00	72.70	-1	2,141	-0.05%
2023/05/25	3	75.03	0	0.00	75.00	3	2,093	0.14%
2023/05/11	2	73.60	2	73.85	73.60	0	1,944	0.00%
2023/05/10	0	0.00	3	77.93	77.00	-3	1,880	-0.16%
2023/05/09	3	80.80	0	0.00	79.10	3	1,782	0.17%
2023/05/04	0	0.00	2	69.60	69.80	-2	1,263	-0.16%
2023/04/24	2	69.00	0	0.00	67.90	2	1,245	0.16%
2023/04/07	1	70.50	0	0.00	70.50	1	1,032	0.10%
2023/03/29	1	71.90	1	71.50	71.50	0	859	0.00%
2023/03/24	0	0.00	1	69.10	70.00	-1	711	-0.14%
2023/03/23	3	71.17	0	0.00	71.00	3	686	0.44%
2023/02/14	0	0.00	2	60.35	60.80	-2	509	-0.39%
2023/01/17	0	0.00	4	51.90	51.90	-4	409	-0.98%
2022/12/16	2	55.60	0	0.00	55.80	2	451	0.44%
2022/12/09	0	0.00	5	56.32	56.30	-5	447	-1.12%
2022/12/08	2	57.35	0	0.00	58.10	2	438	0.46%
2022/12/02	5	58.46	0	0.00	58.30	5	376	1.33%
2022/10/28	0	0.00	1	43.40	43.30	-1	253	-0.39%
2022/10/27	1	44.75	0	0.00	44.70	1	252	0.40%
2022/10/13	1	45.50	0	0.00	44.00	1	274	0.36%
2022/09/15	34	61.11	0	0.00	60.00	34	319	10.64%
2022/08/19	0	0.00	10	63.04	63.30	-10	385	-2.59%
2022/08/18	0	0.00	24	62.13	62.10	-24	385	-6.22%
2022/08/16	2	62.00	2	61.70	61.70	0	390	0.00%
2022/06/17	5	69.96	5	69.70	69.30	0	912	0.00%
2022/06/14	4	71.90	4	72.40	72.40	0	906	0.00%
2022/06/13	1	72.30	1	72.50	73.40	0	907	0.00%
2022/06/06	3	73.57	3	73.70	73.60	0	924	0.00%
2022/06/01	2	72.90	2	73.55	73.50	0	948	0.00%
2022/05/26	2	70.00	2	69.20	69.20	0	947	0.00%
2022/05/13	1	68.90	3	69.17	69.00	-2	1,023	-0.20%
2022/05/10	0	69.60	0	0.00	70.70	0	1,056	0.00%
2022/05/09	1	71.10	1	70.80	70.80	0	1,059	0.00%
2022/05/06	2	72.65	2	72.70	72.70	0	1,074	0.00%
2022/04/01	0	0.00	4	87.33	89.30	-4	1,112	-0.36%
2022/03/31	4	86.50	0	0.00	86.50	4	1,038	0.39%
2022/03/30	1	82.40	1	83.60	82.90	0	1,003	0.00%
2022/02/24	0	0.00	2	79.55	79.20	-2	3,294	-0.06%
2022/02/21	0	0.00	2	84.65	86.10	-2	3,798	-0.05%
2022/02/17	2	86.90	0	0.00	84.20	2	3,812	0.05%
2022/02/10	1	83.40	1	83.30	83.30	0	3,824	0.00%
2022/02/08	2	84.45	2	85.20	84.80	0	3,783	0.00%
2022/02/07	0	0.00	1	82.40	84.80	-1	3,768	-0.03%
2022/01/18	0	0.00	0	82.40	82.50	0	3,753	0.00%
2022/01/13	0	0.00	1	80.60	81.20	-1	3,713	-0.03%
2021/12/29	0	0.00	2	90.90	91.00	-2	3,749	-0.05%
2021/12/24	2	90.80	0	0.00	90.70	2	3,779	0.05%
2021/12/14	1.7	90.14	1	90.20	87.20	0.7	3,468	0.02%
2021/12/10	2	93.35	0	0.00	91.50	2	3,420	0.06%
2021/12/08	1	99.40	2	99.30	98.80	-1	3,259	-0.03%
2021/12/07	2	101.20	3	99.93	99.70	-1	3,216	-0.03%
2021/12/06	10	103.65	8	103.31	103.00	2	3,132	0.06%
2021/12/03	1	103.50	2	100.00	105.00	-1	2,971	-0.03%
2021/12/02	19	102.84	15	100.05	101.00	4	2,841	0.14%
2021/12/01	4	101.93	10.3	103.68	103.00	-6.3	2,660	-0.24%
2021/11/30	0	0.00	5	99.24	98.10	-5	2,197	-0.23%
2021/11/29	3	88.60	3	88.00	91.30	0	1,933	0.00%
2021/11/26	5	94.24	2	93.00	93.00	3	1,888	0.16%
2021/11/25	2	94.70	2.1	95.73	97.00	-0.1	1,821	0.00%
2021/11/24	3	97.30	4	97.28	97.00	-1	1,756	-0.06%
2021/11/23	2	94.40	21.2	96.68	93.50	-19.2	1,586	-1.21%
2021/11/22	1	93.60	0	93.80	95.70	1	1,465	0.07%
2021/11/19	1	90.60	2	93.55	92.00	-1	1,311	-0.08%
2021/11/18	3	79.87	3	85.00	85.30	0	1,017	0.00%
2021/10/27	0	0.00	1	70.20	71.10	-1	971	-0.10%
2021/10/12	1	75.60	0	0.00	72.90	1	1,581	0.06%
2021/08/20	4	72.60	4	73.13	72.60	0	2,207	0.00%
2021/08/19	1	76.00	1	75.80	74.00	0	2,226	0.00%
2021/08/18	1	73.50	1	77.40	78.80	0	2,251	0.00%
2021/08/13	2	83.20	0	0.00	82.20	2	2,315	0.09%
2021/08/12	3	84.00	5	83.82	84.00	-2	2,330	-0.09%
2021/08/11	7	84.21	2	83.50	82.50	5	2,359	0.21%
2021/07/30	1	94.60	0	0.00	93.00	1	2,667	0.04%
2021/07/26	2	100.10	0	0.00	98.00	2	2,840	0.07%
2021/07/20	1	106.00	3	105.17	104.50	-2	2,851	-0.07%
2021/07/19	6	107.67	0.3	111.85	109.50	5.7	2,850	0.20%
2021/07/15	3	96.83	2	97.80	97.80	1	2,827	0.04%
2021/07/14	6	102.83	0	0.00	101.50	6	2,897	0.21%
2021/07/13	0	0.00	1	94.00	100.50	-1	2,776	-0.04%
2021/07/08	1	92.60	4	92.28	92.80	-3	2,879	-0.10%
2021/06/29	1	88.90	0	0.00	88.30	1	3,637	0.03%
2021/06/25	4	89.25	4	89.20	89.20	0	3,896	0.00%
2021/06/24	3	89.90	2.5	89.71	89.50	0.5	3,964	0.01%
2021/06/23	0.4	89.98	0	0.00	89.60	0.4	4,010	0.01%
2021/06/22	1.1	89.09	1	88.60	88.60	0.1	4,093	0.00%
2021/06/21	1.3	91.53	0	0.00	90.40	1.3	4,078	0.03%
2021/06/18	1	95.40	1	97.00	94.40	0	4,072	0.00%
2021/06/17	0	0.00	1	93.20	93.30	-1	4,036	-0.02%
2021/06/15	0	0.00	1	92.60	92.70	-1	4,098	-0.02%
2021/06/09	0	0.00	1	89.80	89.00	-1	4,316	-0.02%
2021/06/08	1	89.60	0	0.00	88.70	1	4,495	0.02%
2021/06/02	1	92.40	0	0.00	92.40	1	5,037	0.02%
2021/05/26	2	91.70	0	0.00	93.20	2	5,020	0.04%
2021/05/20	2	81.10	0	0.00	80.60	2	5,217	0.04%
2021/05/18	1	80.40	4	80.40	81.80	-3	5,571	-0.05%
2021/05/17	0	0.00	3	80.10	74.40	-3	5,612	-0.05%
2021/05/13	0	0.00	5	74.86	81.50	-5	5,897	-0.08%
2021/05/12	9	80.19	3	81.13	79.40	6	5,836	0.10%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/06	2	100.00	3	100.00	98.40	-1	5,703	-0.02%
2021/05/04	0	0.00	1	101.50	101.50	-1	5,632	-0.02%
2021/05/03	1	115.50	0	0.00	111.50	1	5,593	0.02%
2021/04/28	0	0.00	0.9	118.00	118.50	-0.9	5,589	-0.02%
2021/04/27	2	119.75	0	0.00	118.50	2	5,605	0.04%
2021/04/26	2.1	127.86	0	0.00	123.00	2.1	5,649	0.04%
2021/04/23	1	121.50	0	0.00	124.00	1	5,628	0.02%
2021/04/21	1	132.00	1	134.00	133.50	0	5,558	0.00%
2021/04/20	0	0.00	3	125.83	130.50	-3	5,448	-0.06%
2021/04/19	0	0.00	2	119.00	119.00	-2	5,428	-0.04%
2021/04/15	1	121.50	1	123.50	125.00	0	5,592	0.00%
2021/04/14	1	116.50	0	0.00	116.00	1	5,564	0.02%
2021/04/09	3	130.17	0	0.00	128.50	3	5,538	0.05%
2021/04/08	1	133.00	0	0.00	136.50	1	5,427	0.02%
2021/04/07	0	0.00	2	127.00	127.50	-2	5,213	-0.04%
2021/04/06	1	119.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	1	120.00	0	0.00	118.50	1	5,014	0.02%
2021/03/31	1	114.00	2	121.00	123.50	-1	4,871	-0.02%
2021/03/30	0	0.00	2	112.00	112.50	-2	4,673	-0.04%
2021/03/29	0	0.00	6	113.17	110.50	-6	4,642	-0.13%
2021/03/26	0	0.00	2	109.50	109.50	-2	4,574	-0.04%
2021/03/25	2	107.00	1	110.00	106.50	1	4,530	0.02%
2021/03/23	3	102.50	1	105.50	103.00	2	4,449	0.04%
2021/03/22	2	105.75	0	0.00	104.50	2	4,425	0.05%
2021/03/16	1	103.00	0	0.00	101.50	1	4,270	0.02%
2021/03/15	1	106.00	0	0.00	101.00	1	4,202	0.02%
2021/03/12	3	109.50	3	110.00	108.00	0	4,058	0.00%
2021/03/11	5	112.20	10	110.40	116.00	-5	3,863	-0.13%
2021/03/10	6.9	111.29	4	114.13	105.50	2.9	3,656	0.08%
2021/03/09	0	0.00	2	106.00	108.50	-2	3,345	-0.06%
2021/03/08	2	112.50	1	111.00	111.00	1	3,316	0.03%
2021/03/05	6	106.00	1	106.50	108.50	5	3,278	0.15%
2021/03/03	1	105.00	0	0.00	107.00	1	3,269	0.03%
2021/02/19	1	103.50	0	0.00	103.00	1	2,950	0.03%
2021/02/05	0	0.00	1	87.50	86.10	-1	2,517	-0.04%
2021/01/28	0	0.00	3	78.90	77.50	-3	2,328	-0.13%
2021/01/26	0	0.00	0.1	77.30	77.10	-0.1	2,335	0.00%
2021/01/25	3	79.60	3	80.90	80.40	0	2,312	0.00%
2021/01/21	0	0.00	1.2	78.09	78.00	-1.2	2,249	-0.05%
2021/01/20	1	76.90	0	0.00	76.00	1	2,242	0.04%
2021/01/19	3	79.30	3.1	81.02	81.00	-0.1	2,237	0.00%
2021/01/15	2	78.45	2	78.00	78.00	0	2,147	0.00%
2021/01/14	1	79.50	2	80.20	80.10	-1	2,122	-0.05%
2021/01/12	6	77.60	3	76.50	76.50	3	1,950	0.15%
2021/01/04	0	0.00	1	69.00	69.20	-1	1,534	-0.07%
2020/12/09	1	67.30	0	0.00	68.00	1	1,783	0.06%
2020/12/04	0	0.00	0.4	66.50	66.20	-0.4	1,845	-0.02%
2020/11/26	1	70.30	0	0.00	68.50	1	2,171	0.05%
2020/11/25	10	72.10	10	71.32	69.80	0	2,208	0.00%
2020/11/23	0.1	72.30	0	0.00	72.60	0.1	2,305	0.00%
2020/11/19	0.3	72.50	0	0.00	72.20	0.3	2,593	0.01%
2020/11/12	0	0.00	1	73.50	72.60	-1	3,064	-0.03%
2020/11/10	1	71.00	0	0.00	71.00	1	3,151	0.03%
2020/10/12	9	83.06	9	82.00	82.00	0	6,012	0.00%
2020/09/24	1	82.50	1	82.00	82.00	0	6,745	0.00%
2020/09/18	0	0.00	1	85.10	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	2	83.65	82.80	-2	6,736	-0.03%
2020/09/09	0	0.00	2	87.00	88.80	-2	6,632	-0.03%
2020/09/08	2	85.75	2	87.10	85.50	0	6,608	0.00%
2020/09/07	2	89.15	2	92.80	88.00	0	6,598	0.00%
2020/09/03	9	93.30	5	93.52	91.50	4	6,609	0.06%
2020/09/01	2	91.50	2	92.10	92.10	0	6,443	0.00%
2020/08/31	4	90.95	2	92.10	92.60	2	6,441	0.03%
2020/08/26	5	92.60	5	90.66	90.70	0	6,368	0.00%
2020/08/25	0	0.00	8	89.51	90.30	-8	6,208	-0.13%
2020/08/24	1	85.00	1	86.20	86.50	0	6,137	0.00%
2020/08/21	0	0.00	2	82.45	84.00	-2	6,181	-0.03%
2020/08/20	4	81.98	2	85.40	79.20	2	6,418	0.03%
2020/08/19	0	0.00	3	91.03	87.80	-3	6,420	-0.05%
2020/08/18	3	87.63	0	0.00	88.30	3	6,298	0.05%
2020/08/17	0	0.00	1	88.90	90.10	-1	6,207	-0.02%
2020/08/14	1	85.50	1	85.40	85.40	0	6,119	0.00%
2020/08/13	14	87.75	6	87.80	85.50	8	6,069	0.13%
2020/08/12	3	81.47	5	85.70	86.80	-2	5,730	-0.03%
2020/08/11	1	85.20	2	81.45	82.50	-1	5,593	-0.02%
2020/08/10	2	85.80	2.2	86.40	86.40	-0.2	5,506	0.00%
2020/08/07	3	85.17	6	84.90	86.50	-3	5,433	-0.06%
2020/08/06	13	85.08	6	82.50	82.50	7	5,272	0.13%
2020/08/05	0	0.00	3	82.77	83.50	-3	5,052	-0.06%
2020/08/04	1	77.50	0	0.00	78.00	1	4,766	0.02%
2020/07/31	1	74.70	3	76.13	77.00	-2	4,933	-0.04%
2020/07/29	1	72.00	1	72.20	73.30	0	4,955	0.00%
2020/07/28	1	71.50	0	0.00	71.50	1	4,966	0.02%
2020/07/27	1	76.60	1	78.50	75.40	0	5,000	0.00%
2020/07/24	1	75.60	1	74.70	74.90	0	4,867	0.00%
2020/07/23	1	75.20	2	76.40	77.60	-1	4,965	-0.02%
2020/07/22	6	77.37	4	77.33	77.60	2	4,881	0.04%
2020/07/21	3	75.57	15	76.52	77.00	-12	4,628	-0.26%
2020/07/20	1	68.20	2	69.55	70.00	-1	4,298	-0.02%
2020/07/17	1	67.90	3	71.20	69.70	-2	4,305	-0.05%
2020/07/15	1	71.10	1	73.50	70.60	0	4,352	0.00%
2020/07/09	1	72.30	2	73.20	71.40	-1	4,240	-0.02%
2020/07/08	2	72.10	15	72.45	72.20	-13	4,299	-0.30%
2020/07/07	6	72.17	6.2	72.10	72.20	-0.2	4,295	0.00%
2020/07/06	22	69.40	5	70.02	70.40	17	4,208	0.40%
2020/06/30	0	0.00	1	59.60	61.10	-1	4,123	-0.02%
2020/06/29	2	59.10	3	58.80	58.80	-1	4,185	-0.02%
2020/06/24	1	59.50	0	0.00	59.80	1	4,207	0.02%
2020/06/23	3	60.57	2	60.40	60.40	1	4,294	0.02%
2020/06/17	2	60.60	2	60.70	60.70	0	4,390	0.00%
2020/06/16	1	60.10	1	60.60	61.20	0	4,396	0.00%
2020/06/15	0	0.00	8	60.30	59.20	-8	4,414	-0.18%
2020/06/12	4	58.65	5	59.28	59.40	-1	4,420	-0.02%
2020/06/11	11	61.46	8	59.89	59.80	3	4,415	0.07%
2020/06/10	7	62.19	2	62.00	62.40	5	4,405	0.11%
2020/06/09	5	65.26	3	64.70	64.70	2	4,361	0.05%
2020/06/08	3	66.07	2	65.30	65.30	1	4,390	0.02%
2020/06/05	0	0.00	12	66.28	67.30	-12	4,368	-0.27%
2020/06/04	5	65.84	3	65.37	65.20	2	4,362	0.05%
2020/06/03	0	0.00	0.2	66.00	66.20	-0.2	4,372	0.00%
2020/05/29	2	67.40	2.2	66.42	65.60	-0.2	4,350	0.00%
2020/05/28	0.2	66.60	0	0.00	66.60	0.2	4,328	0.00%
2020/05/27	1.2	70.18	1	70.10	67.60	0.2	4,271	0.00%
2020/05/26	1	66.70	3	67.20	67.20	-2	4,066	-0.05%
2020/05/22	1	62.70	0	0.00	61.70	1	3,945	0.03%
2020/05/21	0	0.00	10	64.90	64.90	-10	3,911	-0.26%
2020/05/18	0	0.00	2	59.50	61.00	-2	3,845	-0.05%
2020/05/11	2	65.70	2	65.60	65.60	0	3,681	0.00%
2020/05/08	5	67.54	4	66.90	66.90	1	3,618	0.03%
2020/05/07	1	67.20	2	65.70	68.50	-1	3,480	-0.03%
2020/05/06	4	64.25	2.1	63.60	63.60	1.9	3,332	0.06%
2020/05/05	0	0.00	4	64.25	64.30	-4	3,292	-0.12%
2020/05/04	1	63.50	0	0.00	63.60	1	3,234	0.03%
2020/04/30	3	64.90	2	62.90	64.70	1	3,185	0.03%
2020/04/29	2	62.00	1	62.00	62.00	1	3,067	0.03%
2020/04/28	9	58.67	4	59.70	61.00	5	2,958	0.17%
2020/04/23	1	54.70	1	55.00	54.60	0	2,753	0.00%
2020/04/22	1	53.30	0	0.00	53.50	1	2,717	0.04%
2020/04/21	5	53.52	5	51.80	52.80	0	2,683	0.00%
2020/04/17	0	0.00	4	57.15	55.80	-4	2,571	-0.16%
2020/04/16	1	58.60	1	59.00	59.70	0	2,489	0.00%
2020/04/15	4	59.20	4	59.63	58.20	0	2,439	0.00%
2020/04/13	11	57.76	1	56.60	56.50	10	2,306	0.43%
2020/04/10	0	0.00	11.3	55.05	55.90	-11.3	2,201	-0.51%
2020/04/09	0.3	55.70	0	0.00	55.80	0.3	2,171	0.01%
2020/04/08	0	0.00	1	56.00	56.00	-1	2,142	-0.05%
2020/03/30	0	0.00	3	43.30	44.70	-3	1,935	-0.15%
2020/03/27	0	0.00	3	44.40	44.00	-3	1,912	-0.16%
2020/03/26	2	42.50	0	0.00	43.30	2	1,835	0.11%
2020/03/25	3	38.80	0	0.00	39.40	3	1,737	0.17%
2020/03/23	1	32.10	0	0.00	32.60	1	1,732	0.06%
2020/03/18	7	36.59	0	0.00	35.00	7	1,817	0.39%
2020/03/16	0	0.00	5	37.28	36.40	-5	1,790	-0.28%
2020/03/13	0	0.00	9	36.82	37.95	-9	1,771	-0.51%
2020/03/12	1	40.10	0	0.00	40.25	1	1,742	0.06%
2020/03/05	0	0.00	1	51.90	52.80	-1	1,678	-0.06%
2020/03/02	5	53.64	1	54.50	52.40	4	1,703	0.23%
2020/02/27	6	57.68	2	56.00	55.70	4	1,676	0.24%
2020/02/26	0	0.00	3	57.83	61.00	-3	1,588	-0.19%
2020/02/25	0	0.00	1	55.30	55.50	-1	1,527	-0.07%
2020/02/21	0	0.00	1	56.00	55.30	-1	1,711	-0.06%
2020/01/31	13	59.02	0	0.00	58.30	13	2,903	0.45%
2020/01/30	8	61.54	0	0.00	61.20	8	2,972	0.27%
2020/01/20	3	67.50	0	0.00	67.90	3	2,994	0.10%
2020/01/17	13	68.02	0	0.00	67.90	13	3,055	0.43%
2020/01/16	17	68.62	0	0.00	68.50	17	3,091	0.55%
2020/01/13	0	0.00	10	68.50	68.80	-10	3,467	-0.29%
2020/01/07	8	65.63	3	66.27	66.30	5	4,145	0.12%
2020/01/06	0	0.00	1	69.00	68.20	-1	4,181	-0.02%
2019/12/26	1	71.30	0	0.00	70.00	1	4,967	0.02%
2019/12/25	0	0.00	2	69.25	69.90	-2	4,939	-0.04%
2019/12/17	5	70.14	4	69.90	69.30	1	5,055	0.02%
2019/12/16	3	69.47	6	70.10	69.10	-3	5,045	-0.06%
2019/12/13	1	65.80	0	0.00	66.90	1	5,034	0.02%
2019/11/29	3	68.13	3	69.33	67.00	0	5,902	0.00%
2019/11/28	3	66.00	3	66.93	67.00	0	5,850	0.00%
2019/11/25	0	0.00	2	67.60	67.00	-2	5,917	-0.03%
2019/11/21	2	64.75	3	65.87	66.50	-1	5,967	-0.02%
2019/11/20	30	66.44	5	65.82	65.50	25	5,980	0.42%
2019/11/19	3	69.67	0	0.00	69.50	3	5,980	0.05%
2019/11/18	3	70.47	4	70.85	71.10	-1	6,028	-0.02%
2019/11/15	1	71.60	1	72.20	72.90	0	6,208	0.00%
2019/11/14	5	71.62	5	71.82	71.30	0	6,279	0.00%
2019/11/13	24	74.54	12	73.98	71.60	12	6,309	0.19%
2019/11/12	2	76.30	20.8	73.23	76.30	-18.8	5,966	-0.31%
2019/11/08	2	71.80	4	71.70	71.80	-2	5,794	-0.03%
2019/11/06	1	72.00	2	70.85	71.00	-1	5,755	-0.02%
2019/11/05	10	70.90	3	71.67	71.00	7	5,742	0.12%
2019/11/01	2	70.20	4	69.20	70.40	-2	5,671	-0.04%
2019/10/25	2	69.55	2	71.40	69.30	0	5,519	0.00%
2019/10/24	1	70.40	0	0.00	70.00	1	5,462	0.02%
2019/10/23	2	72.00	2	73.50	70.60	0	5,442	0.00%
2019/10/22	3.1	71.99	1	71.80	71.70	2.1	5,363	0.04%
2019/10/21	1	70.00	0	0.00	69.80	1	5,309	0.02%
2019/10/16	7.9	72.18	5	72.76	73.20	2.9	5,059	0.06%
2019/10/15	6	69.15	11	70.59	71.30	-5	4,887	-0.10%
2019/10/14	5	64.90	1	64.90	64.90	4	4,671	0.09%
2019/10/09	0	0.00	1	58.50	59.00	-1	4,675	-0.02%
2019/10/08	0	0.00	1	60.40	59.70	-1	4,651	-0.02%
2019/10/07	2	62.35	2	64.00	60.50	0	4,646	0.00%
2019/10/04	3	60.07	18	59.61	60.30	-15	4,391	-0.34%
2019/10/03	13	58.26	13	56.14	57.90	0	4,220	0.00%
2019/10/02	1	53.90	4	54.50	54.20	-3	4,071	-0.07%
2019/10/01	4	53.50	9	53.74	53.80	-5	4,047	-0.12%
2019/09/26	0	0.00	2	52.10	52.10	-2	3,990	-0.05%
2019/09/25	10	51.90	7	52.16	52.00	3	4,001	0.07%
2019/09/24	5	52.80	6	53.27	52.80	-1	4,039	-0.02%
2019/09/20	5	52.58	11	52.76	52.30	-6	4,003	-0.15%
2019/09/19	0	0.00	13	51.22	51.40	-13	3,970	-0.33%
2019/09/18	2	51.70	0	0.00	52.00	2	4,028	0.05%
2019/09/17	0	0.00	2	52.30	50.30	-2	4,031	-0.05%
2019/09/10	0	0.00	1	53.90	54.20	-1	3,849	-0.03%
2019/09/09	2	55.85	2	54.50	56.50	0	3,764	0.00%
2019/09/05	1	51.40	1	51.80	51.80	0	3,431	0.00%
2019/09/03	0	0.00	6	46.91	46.90	-6	3,227	-0.19%
2019/09/02	14	45.66	9	46.06	46.20	5	3,230	0.15%
2019/08/30	3	46.67	0	0.00	46.35	3	3,198	0.09%
2019/08/22	2	50.05	5	49.70	49.70	-3	2,932	-0.10%
2019/08/21	0	0.00	3	47.50	47.55	-3	2,797	-0.11%
2019/08/20	12	48.92	4	50.21	46.55	8	2,726	0.29%
2019/08/16	0	0.00	1	42.80	43.45	-1	2,348	-0.04%
2019/08/06	0	0.00	2	35.55	38.00	-2	2,234	-0.09%
2019/08/05	0	0.00	1	40.30	38.45	-1	2,185	-0.05%
2019/07/31	1	41.90	0	0.00	42.00	1	2,138	0.05%
2019/07/30	1	41.30	2	41.65	41.60	-1	2,116	-0.05%
2019/07/29	6	45.18	4	44.40	43.90	2	2,072	0.10%
2019/07/25	6	44.00	6	43.95	43.70	0	2,023	0.00%
2019/07/24	10	45.17	10	44.85	44.80	0	2,013	0.00%
2019/07/23	1	44.80	1	44.50	44.80	0	2,094	0.00%
2019/07/17	1	41.40	0	0.00	41.30	1	2,464	0.04%
2019/07/16	2	44.00	2	44.20	43.85	0	2,531	0.00%
2019/07/15	1	43.30	0	0.00	44.20	1	2,655	0.04%
2019/07/12	4	41.45	6	41.86	41.80	-2	2,629	-0.08%
2019/07/11	8	40.55	6	40.70	40.85	2	2,606	0.08%
2019/06/26	0	0.00	2	36.85	37.00	-2	2,912	-0.07%
2019/06/24	0	0.00	2	36.35	37.30	-2	2,901	-0.07%
2019/06/21	4	36.70	0	0.00	35.55	4	2,888	0.14%
2019/06/10	2	33.20	2	33.15	33.05	0	2,997	0.00%
2019/05/21	0	0.00	0	34.15	34.30	0	3,134	0.00%
2019/05/17	2	33.90	2	34.30	31.80	0	3,192	0.00%
2019/05/14	0	0.00	3	34.37	35.50	-3	3,094	-0.10%
2019/05/13	0	0.00	2	32.68	32.90	-2	3,136	-0.06%
2019/05/10	5	30.10	5	32.40	32.50	0	3,163	0.00%
2019/05/09	2	36.10	9	33.83	32.50	-7	3,148	-0.22%
2019/05/08	3	37.50	5	36.10	36.10	-2	3,143	-0.06%
2019/05/07	8	37.65	2	37.90	37.90	6	3,143	0.19%
2019/05/02	5	36.97	0	0.00	36.55	5	3,152	0.16%
2019/04/30	3	37.05	3	36.90	37.65	0	3,147	0.00%
2019/04/29	7	38.97	6	38.68	36.15	1	3,133	0.03%
2019/04/26	7	40.24	5	40.26	40.15	2	2,992	0.07%
2019/04/25	2	41.33	2	41.53	40.50	0	2,833	0.00%
2019/04/19	1	60.70	1	61.70	54.20	0	2,378	0.00%
2019/04/12	1	55.30	2	55.10	53.50	-1	2,273	-0.04%
2019/04/11	1	53.20	0	0.00	54.50	1	2,261	0.04%
2019/04/02	11	55.33	11.3	56.01	55.80	-0.3	2,310	-0.01%
2019/04/01	10	54.47	10	54.19	56.50	0	2,319	0.00%
2019/03/29	0	0.00	1	53.20	53.20	-1	2,218	-0.05%
2019/03/22	3	38.72	4	39.38	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/19	2	36.25	0	0.00	35.95	2	1,694	0.12%
2019/03/18	3	34.45	3	34.30	34.55	0	1,625	0.00%
2019/03/08	0	0.00	4	30.80	31.75	-4	1,465	-0.27%
2019/02/27	0	0.00	5	30.42	30.30	-5	1,359	-0.37%
2019/02/25	9	32.02	0	0.00	31.00	9	1,324	0.68%
2019/02/19	1	31.40	4	31.51	31.00	-3	1,215	-0.25%
2019/02/18	3	30.85	0	0.00	31.40	3	1,164	0.26%
2019/01/18	0	0.00	2	28.40	27.90	-2	892	-0.22%
2019/01/14	2	29.50	0	0.00	28.60	2	846	0.24%
2019/01/10	0	0.00	3	30.10	30.20	-3	780	-0.38%
2019/01/09	3	30.15	0	0.00	30.20	3	724	0.41%
2019/01/08	4	29.90	4	29.71	29.95	0	671	0.00%
2018/12/27	1	29.00	1	28.90	29.15	0	436	0.00%
2018/03/30	0	0.00	1	26.75	27.30	-1	207	-0.48%