力致 (3483)-致和-南京券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	162.50	160.50	-0.1	4,519	0.00%
2024/04/29	0	0.00	1	160.50	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	1	156.00	154.00	-1	4,509	-0.02%
2024/04/19	0	0.00	2	140.75	140.50	-2	4,527	-0.04%
2024/04/18	1	135.50	1	139.00	138.50	0	4,510	0.00%
2024/04/17	1.1	136.50	1	138.00	137.00	0.1	4,522	0.00%
2024/04/15	0	0.00	1	144.50	144.50	-1	4,502	-0.02%
2024/04/10	2	148.50	5	148.00	147.00	-3	4,582	-0.07%
2024/03/27	0	0.00	1	158.00	158.00	-1	5,105	-0.02%
2024/03/26	2	159.75	0	0.00	157.50	2	5,105	0.04%
2024/03/07	1	164.50	0	0.00	164.00	1	4,979	0.02%
2024/03/06	2	177.00	2	178.50	168.00	0	4,946	0.00%
2024/02/29	1	166.00	1	172.00	171.50	0	4,729	0.00%
2024/02/22	1	166.00	0	0.00	170.00	1	5,731	0.02%
2024/02/16	1	175.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	0	0.00	1	178.00	182.50	-1	5,754	-0.02%
2024/02/05	1	168.00	4	176.00	166.00	-3	5,645	-0.05%
2024/02/02	7	174.36	3	169.67	172.00	4	5,433	0.07%
2024/01/30	4	166.38	0	0.00	165.00	4	5,479	0.07%
2024/01/24	2	166.00	2	168.00	165.00	0	5,440	0.00%
2024/01/23	0	0.00	1	161.50	161.50	-1	5,266	-0.02%
2024/01/22	4	159.00	6	161.33	163.50	-2	5,216	-0.04%
2024/01/19	1	156.50	0	0.00	156.00	1	5,153	0.02%
2024/01/17	0	0.00	1	157.00	158.00	-1	5,142	-0.02%
2024/01/16	2	160.00	0	0.00	161.00	2	5,166	0.04%
2024/01/10	0	0.00	4	153.50	151.50	-4	5,321	-0.08%
2024/01/09	4	153.50	0	0.00	153.00	4	5,493	0.07%
2024/01/04	2	159.00	0	0.00	159.00	2	6,164	0.03%
2024/01/03	0	0.00	3	164.17	163.50	-3	6,308	-0.05%
2024/01/02	1	160.50	1	161.50	162.00	0	6,414	0.00%
2023/12/29	3	161.00	1	161.50	162.50	2	6,419	0.03%
2023/12/28	1	163.00	1	166.00	160.50	0	6,370	0.00%
2023/12/27	0	0.00	2	160.75	159.00	-2	6,234	-0.03%
2023/12/19	0	0.00	1	149.50	150.50	-1	6,254	-0.02%
2023/12/15	1	150.00	1	149.00	149.00	0	6,331	0.00%
2023/12/14	1	149.50	3	151.00	151.50	-2	6,347	-0.03%
2023/12/11	2	150.25	0	0.00	150.50	2	6,421	0.03%
2023/12/07	1	151.50	1	153.00	152.50	0	6,428	0.00%
2023/12/06	1	159.00	1	160.00	159.00	0	6,474	0.00%
2023/12/05	0	0.00	1	159.50	158.00	-1	6,813	-0.01%
2023/12/04	3	159.00	0	0.00	158.50	3	6,836	0.04%
2023/12/01	0	0.00	1	164.00	165.50	-1	6,804	-0.01%
2023/11/30	1	159.50	1	162.00	160.00	0	6,874	0.00%
2023/11/29	1	163.00	0	0.00	161.00	1	6,901	0.01%
2023/11/23	2	172.00	0	0.00	162.50	2	6,816	0.03%
2023/11/22	2	169.00	2	170.00	176.00	0	6,667	0.00%
2023/11/21	2	164.00	3	164.33	167.00	-1	6,469	-0.02%
2023/11/20	0	0.00	2	151.25	155.00	-2	6,280	-0.03%
2023/11/16	0	0.00	1	147.00	146.00	-1	6,503	-0.02%
2023/11/15	1	145.50	1	149.50	145.00	0	6,902	0.00%
2023/11/14	2	145.75	0	0.00	145.00	2	7,084	0.03%
2023/11/13	1	140.00	2	144.00	145.00	-1	7,386	-0.01%
2023/11/10	3	143.17	2	143.75	143.00	1	7,681	0.01%
2023/11/09	0	0.00	2	154.00	151.50	-2	7,907	-0.03%
2023/11/02	0	0.00	4	140.50	146.00	-4	9,627	-0.04%
2023/10/31	4	139.88	0	0.00	132.00	4	9,595	0.04%
2023/10/25	1	137.50	2	142.00	143.00	-1	9,617	-0.01%
2023/10/24	1	136.00	1	138.00	138.00	0	9,593	0.00%
2023/10/23	1	139.50	0	0.00	137.50	1	9,575	0.01%
2023/10/17	4	150.63	0	0.00	148.50	4	9,610	0.04%
2023/10/16	1	153.50	0	0.00	153.50	1	9,779	0.01%
2023/10/12	2	147.25	3	149.67	154.00	-1	9,938	-0.01%
2023/10/11	0	0.00	1	144.00	144.00	-1	9,730	-0.01%
2023/10/06	2	142.00	3	145.67	141.00	-1	9,612	-0.01%
2023/09/08	2	144.00	1	143.00	142.00	1	9,998	0.01%
2023/08/22	1	153.50	0	0.00	150.50	1	9,063	0.01%
2023/08/14	1	132.00	0	0.00	132.50	1	7,093	0.01%
2023/07/19	0	0.00	4	131.50	133.00	-4	5,039	-0.08%
2023/07/18	4	121.88	0	0.00	126.50	4	4,709	0.08%
2023/06/14	0	0.00	1	82.80	82.20	-1	3,022	-0.03%
2023/06/13	1	81.10	0	0.00	81.10	1	2,972	0.03%
2023/05/29	1	72.70	1	73.20	73.50	0	2,155	0.00%
2023/05/25	1	74.10	1	74.50	75.00	0	2,093	0.00%
2023/05/22	0	0.00	1	72.40	72.70	-1	1,997	-0.05%
2023/05/19	2	72.40	2	72.75	71.80	0	2,004	0.00%
2023/05/18	2	72.50	1	72.70	72.20	1	2,040	0.05%
2023/05/08	0	0.00	2	77.05	77.30	-2	1,391	-0.14%
2023/03/22	0	0.00	1	65.30	68.80	-1	548	-0.18%
2023/02/16	1	63.50	0	0.00	64.30	1	554	0.18%
2022/12/01	0	0.00	1	57.90	57.50	-1	357	-0.28%
2022/09/26	1	51.60	0	0.00	49.70	1	288	0.35%
2022/09/02	0	0.00	5	61.20	61.10	-5	356	-1.40%
2022/09/01	0	0.00	5	60.96	60.80	-5	360	-1.39%
2022/08/24	10	61.70	10	61.70	61.70	0	374	0.00%
2022/08/18	0	0.00	5	62.40	62.10	-5	385	-1.30%
2022/08/11	5	59.30	0	0.00	59.60	5	408	1.22%
2022/05/18	1	71.20	1	72.20	72.20	0	988	0.00%
2022/05/06	5	72.50	0	0.00	72.70	5	1,074	0.47%
2022/04/22	1	78.10	0	0.00	77.00	1	1,165	0.09%
2022/04/01	0	0.00	2	87.05	89.30	-2	1,112	-0.18%
2022/03/31	0	0.00	9	86.71	86.50	-9	1,038	-0.87%
2022/03/23	0	0.00	1	79.40	79.20	-1	1,189	-0.08%
2022/03/22	7	78.36	1	78.30	78.20	6	1,205	0.50%
2022/03/09	2	74.75	2	75.15	75.00	0	1,908	0.00%
2022/03/01	0	0.00	1	81.50	81.50	-1	3,004	-0.03%
2022/02/24	2	80.50	1	81.10	79.20	1	3,294	0.03%
2022/02/22	3	83.17	2	82.90	81.70	1	3,734	0.03%
2022/02/21	0	0.00	2	86.00	86.10	-2	3,798	-0.05%
2022/02/10	5	84.74	0	0.00	83.30	5	3,824	0.13%
2022/01/13	0.1	81.10	0	0.00	81.20	0.1	3,713	0.00%
2022/01/11	1	84.50	0	0.00	82.00	1	3,687	0.03%
2022/01/05	1	89.00	0	0.00	88.40	1	3,644	0.03%
2021/12/22	1	89.60	9	91.41	93.40	-8	3,668	-0.22%
2021/12/17	6	88.45	0	0.00	88.10	6	3,553	0.17%
2021/12/14	2	88.70	1	88.10	87.20	1	3,468	0.03%
2021/12/13	1	93.00	0	0.00	91.00	1	3,422	0.03%
2021/12/10	5	94.30	5	95.50	91.50	0	3,420	0.00%
2021/12/09	1	100.50	0	0.00	94.20	1	3,357	0.03%
2021/12/02	5	103.00	6	106.17	101.00	-1	2,841	-0.04%
2021/12/01	5	104.50	0	0.00	103.00	5	2,660	0.19%
2021/11/30	2	99.05	1	99.50	98.10	1	2,197	0.05%
2021/11/19	1	90.00	1	91.90	92.00	0	1,311	0.00%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/06/10	0	0.00	1	92.10	92.90	-1	4,212	-0.02%
2021/06/08	1	89.30	0	0.00	88.70	1	4,495	0.02%
2021/06/03	0	0.00	1	92.50	91.80	-1	5,016	-0.02%
2021/06/01	0	0.00	1	92.20	92.40	-1	4,977	-0.02%
2021/05/28	1	90.00	0	0.00	89.10	1	4,974	0.02%
2021/05/27	1	89.40	0	0.00	88.80	1	5,005	0.02%
2021/05/26	0	0.00	1	91.00	93.20	-1	5,020	-0.02%
2021/05/24	1	88.20	0	0.00	87.00	1	5,033	0.02%
2021/05/06	1	98.50	0	0.00	98.40	1	5,703	0.02%
2021/04/22	0	0.00	1	129.50	123.00	-1	5,613	-0.02%
2021/04/16	1	124.50	1	121.50	121.50	0	5,522	0.00%
2021/04/14	2	122.50	1	123.50	116.00	1	5,564	0.02%
2021/04/13	0	0.00	1	123.00	120.00	-1	5,539	-0.02%
2021/04/12	1	129.50	0	0.00	124.50	1	5,574	0.02%
2021/04/09	1	131.00	1	131.50	128.50	0	5,538	0.00%
2021/04/07	1	118.50	1	121.00	127.50	0	5,213	0.00%
2021/04/06	1	118.00	1	119.00	118.50	0	5,096	0.00%
2021/03/31	0	0.00	0.1	123.50	123.50	-0.1	4,871	0.00%
2021/03/19	1	104.50	1	107.00	106.50	0	4,403	0.00%
2021/03/18	1	103.00	1	104.00	105.00	0	4,363	0.00%
2021/03/17	1	102.50	1	102.50	104.50	0	4,317	0.00%
2021/03/16	1	100.50	1	102.50	101.50	0	4,270	0.00%
2021/03/11	1	107.50	1	108.50	116.00	0	3,863	0.00%
2021/03/10	0	0.00	1	119.00	105.50	-1	3,656	-0.03%
2021/03/09	1	106.00	0	0.00	108.50	1	3,345	0.03%
2021/02/18	0	0.00	1.2	100.29	104.00	-1.2	2,701	-0.04%
2021/02/05	0	0.00	0.1	85.70	86.10	-0.1	2,517	0.00%
2021/02/04	0	0.00	1	79.60	80.80	-1	2,348	-0.04%
2021/01/27	0	0.00	1	78.20	78.20	-1	2,352	-0.04%
2021/01/25	1	79.70	0	0.00	80.40	1	2,312	0.04%
2021/01/22	0	0.00	1	80.80	81.00	-1	2,284	-0.04%
2021/01/19	0	0.00	1	82.60	81.00	-1	2,237	-0.04%
2021/01/11	0	0.00	1	78.90	77.80	-1	1,871	-0.05%
2021/01/08	0	0.00	2	76.50	75.90	-2	1,773	-0.11%
2020/12/09	1	67.10	0	0.00	68.00	1	1,783	0.06%
2020/12/07	0	0.00	2	64.70	65.20	-2	1,836	-0.11%
2020/12/04	1	66.80	0	0.00	66.20	1	1,845	0.05%
2020/12/03	1	68.70	0	0.00	68.10	1	1,858	0.05%
2020/11/17	1	70.10	0	0.00	69.90	1	2,670	0.04%
2020/11/12	5	72.72	5	73.40	72.60	0	3,064	0.00%
2020/11/11	0	0.00	2	70.55	70.80	-2	3,093	-0.06%
2020/11/05	1	69.20	0	0.00	70.50	1	3,703	0.03%
2020/10/30	1	72.10	1	71.00	70.00	0	4,575	0.00%
2020/10/21	1	77.80	0	0.00	77.50	1	5,094	0.02%
2020/10/19	2	79.10	0	0.00	79.10	2	5,301	0.04%
2020/10/15	1	81.00	0	0.00	80.70	1	5,912	0.02%
2020/09/25	1	78.10	0	0.00	78.60	1	6,757	0.01%
2020/09/17	0	0.00	1	84.20	82.80	-1	6,736	-0.01%
2020/09/08	1	85.50	0	0.00	85.50	1	6,608	0.02%
2020/09/07	0	0.00	0.1	88.00	88.00	-0.1	6,598	0.00%
2020/08/28	0	0.00	1	92.90	90.00	-1	6,398	-0.02%
2020/08/27	2	90.45	2	91.60	91.00	0	6,363	0.00%
2020/08/26	3	91.70	4	92.45	90.70	-1	6,368	-0.02%
2020/08/25	2	88.35	0	0.00	90.30	2	6,208	0.03%
2020/08/24	3	84.20	3	84.93	86.50	0	6,137	0.00%
2020/08/18	2	87.30	2	88.85	88.30	0	6,298	0.00%
2020/08/17	0	0.00	2	88.60	90.10	-2	6,207	-0.03%
2020/08/14	2	85.70	0	0.00	85.40	2	6,119	0.03%
2020/08/05	0	0.00	2	83.50	83.50	-2	5,052	-0.04%
2020/08/03	0	0.00	1	77.30	77.20	-1	4,866	-0.02%
2020/07/31	1	75.70	0	0.00	77.00	1	4,933	0.02%
2020/07/27	1	75.20	0	0.00	75.40	1	5,000	0.02%
2020/07/24	0	0.00	1	75.90	74.90	-1	4,867	-0.02%
2020/07/22	0	0.00	1	77.40	77.60	-1	4,881	-0.02%
2020/07/21	3	76.23	0	0.00	77.00	3	4,628	0.06%
2020/07/15	0	0.00	1	73.90	70.60	-1	4,352	-0.02%
2020/07/14	1	69.50	1	70.30	70.90	0	4,200	0.00%
2020/07/13	0	0.00	2	68.10	69.80	-2	4,194	-0.05%
2020/07/07	1	72.10	2	72.05	72.20	-1	4,295	-0.02%
2020/07/06	4	69.65	3	69.87	70.40	1	4,208	0.02%
2020/06/23	2	61.05	2	60.60	60.40	0	4,294	0.00%
2020/06/22	2	61.45	2	61.40	61.00	0	4,392	0.00%
2020/06/19	1	61.10	1	61.50	61.60	0	4,397	0.00%
2020/06/17	3	61.13	2	60.60	60.70	1	4,390	0.02%
2020/06/16	2	60.05	2	60.40	61.20	0	4,396	0.00%
2020/06/15	1	60.40	1	60.70	59.20	0	4,414	0.00%
2020/06/11	2	61.40	2	60.40	59.80	0	4,415	0.00%
2020/06/05	0	0.00	1	65.50	67.30	-1	4,368	-0.02%
2020/06/01	2	66.30	1	67.10	66.40	1	4,353	0.02%
2020/05/28	0	0.00	1	66.90	66.60	-1	4,328	-0.02%
2020/05/27	2	69.05	1	70.00	67.60	1	4,271	0.02%
2020/05/08	0	0.00	1	67.40	66.90	-1	3,618	-0.03%
2020/05/07	0	0.00	1	66.20	68.50	-1	3,480	-0.03%
2020/05/05	1	65.20	1.3	64.28	64.30	-0.3	3,292	-0.01%
2020/04/28	0	0.00	1	59.90	61.00	-1	2,958	-0.03%
2020/04/08	1	52.10	1	54.50	56.00	0	2,142	0.00%
2020/04/06	0	0.00	3	47.50	47.00	-3	1,976	-0.15%
2020/03/30	1	44.35	0	0.00	44.70	1	1,935	0.05%
2020/03/27	0	0.00	1	44.00	44.00	-1	1,912	-0.05%
2020/03/26	1	41.25	0	0.00	43.30	1	1,835	0.05%
2020/03/23	1	32.30	0	0.00	32.60	1	1,732	0.06%
2020/03/19	1	35.00	0	0.00	31.50	1	1,830	0.05%
2020/03/11	1	48.60	0	0.00	44.50	1	1,725	0.06%
2020/03/10	0.2	47.75	0	0.00	47.75	0.2	1,714	0.01%
2020/03/09	5	47.87	5	47.83	47.20	0	1,697	0.00%
2020/03/06	4	50.95	6	51.23	50.40	-2	1,678	-0.12%
2020/03/05	2	52.05	2	52.35	52.80	0	1,678	0.00%
2020/03/04	2	50.90	2	51.10	50.70	0	1,716	0.00%
2020/03/02	1	54.70	0	0.00	52.40	1	1,703	0.06%
2020/02/26	1	56.50	1	60.20	61.00	0	1,588	0.00%
2020/02/25	1	55.60	1	54.60	55.50	0	1,527	0.00%
2020/02/07	1.4	57.19	0	0.00	55.90	1.4	2,672	0.05%
2020/02/06	1	57.80	0	0.00	58.70	1	2,743	0.04%
2020/01/31	2	59.25	2	59.50	58.30	0	2,903	0.00%
2020/01/20	1	67.80	1	67.90	67.90	0	2,994	0.00%
2020/01/17	3	68.73	1	69.10	67.90	2	3,055	0.07%
2020/01/14	1	68.20	1	68.70	68.90	0	3,405	0.00%
2020/01/10	2	66.00	2	66.30	67.00	0	3,537	0.00%
2020/01/09	1	66.50	1	66.90	67.30	0	3,658	0.00%
2020/01/03	1	69.90	1	69.70	69.60	0	4,258	0.00%
2019/12/30	1	69.70	1	70.00	69.70	0	4,824	0.00%
2019/12/27	0	0.00	1	69.70	68.80	-1	4,959	-0.02%
2019/12/25	0	0.00	1	69.30	69.90	-1	4,939	-0.02%
2019/12/24	1	67.20	1	67.50	68.00	0	4,950	0.00%
2019/12/23	2	68.10	2	67.50	67.10	0	4,952	0.00%
2019/12/20	1	67.40	1	67.70	67.50	0	4,950	0.00%
2019/12/19	1	67.80	1	68.30	67.90	0	4,986	0.00%
2019/12/16	2	69.30	0	0.00	69.10	2	5,045	0.04%
2019/12/11	0	0.00	1	67.00	67.00	-1	5,200	-0.02%
2019/12/06	1	68.40	1	68.40	68.40	0	5,432	0.00%
2019/12/05	1	67.40	1	67.90	68.00	0	5,523	0.00%
2019/11/21	1	65.80	1	63.90	66.50	0	5,967	0.00%
2019/11/20	1	64.70	0	0.00	65.50	1	5,980	0.02%
2019/11/13	1	74.00	0	0.00	71.60	1	6,309	0.02%
2019/11/08	2	71.00	2	71.60	71.80	0	5,794	0.00%
2019/11/07	1	69.20	0	0.00	68.40	1	5,753	0.02%
2019/11/05	0	0.00	1	71.00	71.00	-1	5,742	-0.02%
2019/11/01	1	70.50	0	0.00	70.40	1	5,671	0.02%
2019/10/28	1	69.30	1	69.10	67.90	0	5,523	0.00%
2019/10/16	1	72.00	1	72.50	73.20	0	5,059	0.00%
2019/10/07	3	63.80	5	64.40	60.50	-2	4,646	-0.04%
2019/10/04	4	60.30	2	59.30	60.30	2	4,391	0.05%
2019/10/03	2	56.90	2	58.40	57.90	0	4,220	0.00%
2019/09/18	1	51.40	1	51.50	52.00	0	4,028	0.00%
2019/09/05	0	0.00	1	50.40	51.80	-1	3,431	-0.03%
2019/09/04	2	47.05	2	47.30	47.15	0	3,230	0.00%
2019/08/30	1	46.65	1	47.00	46.35	0	3,198	0.00%
2019/08/29	5	47.03	22	46.56	47.05	-17	3,158	-0.54%
2019/08/28	0.1	47.15	3	47.05	47.05	-2.9	3,126	-0.09%
2019/08/27	3	49.00	0	0.00	48.10	3	3,077	0.10%
2019/08/23	1	49.00	2	48.85	48.20	-1	2,992	-0.03%
2019/08/22	3	50.29	0	0.00	49.70	3	2,932	0.10%
2019/08/21	1	47.00	0	0.00	47.55	1	2,797	0.04%
2019/08/20	22	50.63	8	50.80	46.55	14	2,726	0.51%
2019/08/19	13	46.31	21	46.82	47.75	-8	2,468	-0.32%
2019/08/16	11	43.95	2	43.63	43.45	9	2,348	0.38%
2019/08/08	6	42.20	6	42.50	42.05	0	2,258	0.00%
2019/08/02	2	41.95	4	41.88	41.50	-2	2,185	-0.09%
2019/08/01	5	43.30	3	43.00	43.00	2	2,165	0.09%
2019/07/16	0	0.00	2	45.00	43.85	-2	2,531	-0.08%
2019/07/15	2	44.40	0	0.00	44.20	2	2,655	0.08%
2019/07/11	0	0.00	1	41.00	40.85	-1	2,606	-0.04%
2019/07/10	1	38.15	1	38.35	38.85	0	2,544	0.00%
2019/06/10	3	33.10	3	33.05	33.05	0	2,997	0.00%
2019/06/03	1	31.85	2	31.70	31.15	-1	3,030	-0.03%
2019/04/29	1	36.30	0	0.00	36.15	1	3,133	0.03%
2019/04/25	1	44.80	10	43.97	40.50	-9	2,833	-0.32%
2019/04/24	5	46.44	0	0.00	44.70	5	2,682	0.19%
2019/04/23	0	0.00	10	46.84	45.35	-10	2,588	-0.39%
2019/04/19	20	59.15	5	54.30	54.20	15	2,378	0.63%
2019/03/29	4	50.90	6	51.55	53.20	-2	2,218	-0.09%
2019/03/27	2	43.80	2	43.30	44.00	0	2,028	0.00%
2019/03/26	2	42.25	2	41.60	41.10	0	1,924	0.00%
2019/03/25	2	39.15	2	38.80	39.25	0	1,870	0.00%
2019/03/22	2	39.70	2	40.15	39.75	0	1,831	0.00%
2019/03/04	2	30.50	0	0.00	30.50	2	1,366	0.15%
2019/02/19	1	31.40	1	31.90	31.00	0	1,215	0.00%
2019/02/18	1	31.00	1	31.05	31.40	0	1,164	0.00%
2018/12/24	6	28.90	6	28.68	29.20	0	301	0.00%
2018/09/04	0	0.00	1	21.40	21.45	-1	50	-2.00%