力致 (3483)-國票-嘉義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
3,455張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	163.00	2	164.00	160.50	0	4,519	0.00%
2024/05/02	2	163.50	2	166.50	163.00	0	4,535	0.00%
2024/04/30	14	162.57	1	163.00	166.50	13	4,657	0.28%
2024/04/29	5	157.60	6	159.42	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	1	156.50	154.00	-1	4,509	-0.02%
2024/04/24	3	145.33	0	0.00	147.50	3	4,483	0.07%
2024/04/22	1	143.00	1	139.50	138.00	0	4,521	0.00%
2024/04/16	1	136.50	0	0.00	135.00	1	4,523	0.02%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/03/26	1	162.00	1	157.50	157.50	0	5,105	0.00%
2024/03/25	0	0.00	2	166.00	161.00	-2	5,076	-0.04%
2024/03/21	3	151.50	1	153.00	153.00	2	5,037	0.04%
2024/03/20	4	150.13	1	149.50	149.50	3	5,019	0.06%
2024/03/19	1	147.50	0	0.00	147.50	1	5,005	0.02%
2024/03/18	1	147.00	1	146.50	147.00	0	4,999	0.00%
2024/03/13	1	153.50	0	0.00	151.50	1	4,992	0.02%
2024/03/11	0	0.00	1	157.50	154.50	-1	4,970	-0.02%
2024/03/08	2	163.50	1	164.50	157.50	1	4,947	0.02%
2024/03/07	1	167.00	1	164.00	164.00	0	4,979	0.00%
2024/03/06	14	175.11	13	176.85	168.00	1	4,946	0.02%
2024/03/05	0	0.00	1	170.00	171.50	-1	4,725	-0.02%
2024/03/04	1	172.50	8	171.88	169.00	-7	4,744	-0.15%
2024/03/01	0	0.00	2	171.00	170.50	-2	4,736	-0.04%
2024/02/29	5	171.00	2	170.25	171.50	3	4,729	0.06%
2024/02/27	0	0.00	1	167.00	167.00	-1	4,754	-0.02%
2024/02/26	1	163.50	1	166.50	164.50	0	5,015	0.00%
2024/02/23	2	167.50	1	165.00	165.00	1	5,335	0.02%
2024/02/22	2	170.25	1	170.00	170.00	1	5,731	0.02%
2024/02/21	5	171.60	2	173.75	169.50	3	5,855	0.05%
2024/02/20	1	170.50	3	171.17	171.50	-2	5,895	-0.03%
2024/02/19	1	173.50	0.1	172.50	170.50	0.9	5,869	0.01%
2024/02/16	3.1	177.00	2	176.00	176.00	1.1	5,848	0.02%
2024/02/15	4	175.75	3	175.67	182.50	1	5,754	0.02%
2024/02/05	6	171.33	6	170.50	166.00	0	5,645	0.00%
2024/02/02	6	170.00	4	173.25	172.00	2	5,433	0.04%
2024/02/01	3	165.00	3	164.17	164.00	0	5,413	0.00%
2024/01/31	3	161.83	2	162.75	163.00	1	5,470	0.02%
2024/01/30	1	165.50	1	165.00	165.00	0	5,479	0.00%
2024/01/24	0	0.00	2	167.50	165.00	-2	5,440	-0.04%
2024/01/23	2	165.00	2	162.25	161.50	0	5,266	0.00%
2024/01/22	1	163.50	2	163.00	163.50	-1	5,216	-0.02%
2024/01/18	2	160.00	0	0.00	159.50	2	5,124	0.04%
2024/01/16	1	160.00	1	158.50	161.00	0	5,166	0.00%
2024/01/15	1	155.00	1	153.00	157.50	0	5,209	0.00%
2024/01/09	1	153.00	1	154.00	153.00	0	5,493	0.00%
2024/01/03	1	163.50	1	163.00	163.50	0	6,308	0.00%
2023/12/28	1	160.00	1	160.50	160.50	0	6,370	0.00%
2023/12/27	0	0.00	2	154.00	159.00	-2	6,234	-0.03%
2023/12/25	2	150.00	0	0.00	150.00	2	6,214	0.03%
2023/12/22	0	0.00	1	156.00	152.00	-1	6,234	-0.02%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/19	4	147.25	4	146.25	150.50	0	6,254	0.00%
2023/12/18	0	0.00	1	151.00	149.50	-1	6,320	-0.02%
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/13	1	148.00	1	151.00	148.50	0	6,343	0.00%
2023/12/12	1	149.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	0	0.00	11	150.00	150.50	-11	6,421	-0.17%
2023/12/07	12	152.92	1	152.50	152.50	11	6,428	0.17%
2023/12/04	1	159.00	5	159.00	158.50	-4	6,836	-0.06%
2023/12/01	5	165.50	0	0.00	165.50	5	6,804	0.07%
2023/11/28	0	0.00	2	161.00	162.50	-2	6,876	-0.03%
2023/11/24	0	0.00	1	160.50	159.00	-1	6,864	-0.01%
2023/11/23	3	169.00	3	168.33	162.50	0	6,816	0.00%
2023/11/22	4	170.88	4	170.88	176.00	0	6,667	0.00%
2023/11/21	5	161.80	5	161.70	167.00	0	6,469	0.00%
2023/11/20	3	149.50	2	151.50	155.00	1	6,280	0.02%
2023/11/17	1	150.00	0	0.00	146.50	1	6,331	0.02%
2023/11/16	0	0.00	1	146.00	146.00	-1	6,503	-0.02%
2023/11/15	3	148.00	5	147.00	145.00	-2	6,902	-0.03%
2023/11/13	3	142.33	0	0.00	145.00	3	7,386	0.04%
2023/11/10	2	142.75	1	144.00	143.00	1	7,681	0.01%
2023/11/09	0	0.00	1	156.00	151.50	-1	7,907	-0.01%
2023/11/06	0	0.00	2	147.50	146.00	-2	9,352	-0.02%
2023/11/02	6	142.33	9	142.78	146.00	-3	9,627	-0.03%
2023/11/01	6	134.08	6	134.58	136.00	0	9,576	0.00%
2023/10/31	2	138.00	1	132.00	132.00	1	9,595	0.01%
2023/10/30	5	140.20	5	140.70	141.00	0	9,587	0.00%
2023/10/25	0	0.00	1	142.00	143.00	-1	9,617	-0.01%
2023/10/24	2	135.25	1	138.00	138.00	1	9,593	0.01%
2023/10/19	4	145.88	3	145.33	145.50	1	9,627	0.01%
2023/10/18	2	146.75	2	147.25	147.00	0	9,612	0.00%
2023/10/17	2	146.25	4	146.75	148.50	-2	9,610	-0.02%
2023/10/16	6	154.67	4	156.13	153.50	2	9,779	0.02%
2023/10/12	1	147.50	12	149.25	154.00	-11	9,938	-0.11%
2023/10/11	3	145.50	3	145.17	144.00	0	9,730	0.00%
2023/10/06	1	143.00	1	147.00	141.00	0	9,612	0.00%
2023/10/05	0	0.00	1	141.00	139.50	-1	9,489	-0.01%
2023/10/04	8	136.31	0	0.00	137.00	8	9,484	0.08%
2023/10/02	1	140.00	2	140.25	139.00	-1	9,503	-0.01%
2023/09/26	1	136.00	1	139.00	130.50	0	9,589	0.00%
2023/09/22	3	130.50	3	130.50	132.00	0	9,805	0.00%
2023/09/18	1	135.50	0	0.00	135.50	1	9,837	0.01%
2023/09/15	0	0.00	1	140.00	138.00	-1	10,086	-0.01%
2023/09/11	0	0.00	1	135.50	133.50	-1	10,056	-0.01%
2023/09/08	0	0.00	2	147.25	142.00	-2	9,998	-0.02%
2023/09/07	23	139.63	24	139.83	142.50	-1	9,677	-0.01%
2023/09/06	2	142.50	0	0.00	142.50	2	9,656	0.02%
2023/09/05	0	0.00	3	143.17	143.50	-3	9,646	-0.03%
2023/09/04	10	137.50	10	135.00	137.50	0	9,586	0.00%
2023/08/31	0	0.00	1	133.00	136.00	-1	9,819	-0.01%
2023/08/30	10	135.00	1	136.50	135.00	9	9,962	0.09%
2023/08/28	3	134.83	1	133.00	133.00	2	9,872	0.02%
2023/08/25	17	141.24	18	140.25	140.00	-1	9,703	-0.01%
2023/08/24	5	141.50	5	144.40	140.00	0	9,554	0.00%
2023/08/23	14	146.96	10	147.90	144.00	4	9,286	0.04%
2023/08/22	4	152.88	6	151.25	150.50	-2	9,063	-0.02%
2023/08/21	12	150.25	21	150.29	152.00	-9	8,852	-0.10%
2023/08/18	33	148.50	20	147.18	143.00	13	8,423	0.15%
2023/08/17	2	141.50	2	145.25	146.00	0	8,180	0.00%
2023/08/16	18	140.31	20	141.88	145.00	-2	7,821	-0.03%
2023/08/15	21	137.24	50	137.91	136.00	-29	7,426	-0.39%
2023/08/14	49	135.23	18	138.19	132.50	31	7,093	0.44%
2023/08/11	1	155.50	1	160.00	146.50	0	6,715	0.00%
2023/08/10	12	153.17	13.1	159.10	162.50	-1.1	6,461	-0.02%
2023/08/09	1	156.00	13.1	155.72	158.00	-12.1	5,326	-0.23%
2023/08/08	2	139.50	1	144.00	144.00	1	4,987	0.02%
2023/08/07	0	0.00	1	150.50	148.50	-1	5,010	-0.02%
2023/08/04	1	129.50	1	138.00	143.50	0	5,066	0.00%
2023/07/31	1	149.00	0	0.00	148.00	1	5,496	0.02%
2023/07/26	4	148.50	1	144.00	145.00	3	5,375	0.06%
2023/07/24	1	155.00	0	0.00	158.00	1	5,275	0.02%
2023/07/20	1	137.00	2	135.00	138.00	-1	5,098	-0.02%
2023/07/19	1	133.00	3	135.33	133.00	-2	5,039	-0.04%
2023/07/18	13	124.08	12	124.79	126.50	1	4,709	0.02%
2023/07/17	0	0.00	2	119.50	120.00	-2	4,198	-0.05%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	4	91.93	3	91.77	90.90	1	3,998	0.03%
2023/07/11	1	90.20	2	90.95	90.50	-1	3,940	-0.03%
2023/07/10	3	87.63	3	88.47	87.50	0	3,896	0.00%
2023/07/07	1	88.60	1	89.80	87.50	0	3,883	0.00%
2023/07/06	19	92.81	39	92.11	90.00	-20	3,837	-0.52%
2023/07/05	28	92.64	33	91.86	93.00	-5	3,774	-0.13%
2023/07/04	26	91.52	1	92.20	91.00	25	3,712	0.67%
2023/07/03	6	92.00	17	92.49	91.10	-11	3,614	-0.30%
2023/06/30	37	89.16	21	88.60	88.30	16	3,438	0.47%
2023/06/29	1	83.90	0	0.00	83.60	1	3,408	0.03%
2023/06/27	0	0.00	1	86.80	80.80	-1	3,425	-0.03%
2023/06/16	4	82.30	0	0.00	80.30	4	3,199	0.13%
2023/06/15	0	0.00	4	84.40	83.50	-4	3,147	-0.13%
2023/06/13	0	0.00	1	82.10	81.10	-1	2,972	-0.03%
2023/06/12	1	78.90	0	0.00	80.60	1	2,919	0.03%
2023/06/08	1	82.30	21	83.07	81.50	-20	2,795	-0.72%
2023/06/07	24	83.60	17	79.92	83.80	7	2,707	0.26%
2023/06/06	9	76.53	0	0.00	77.50	9	2,512	0.36%
2023/06/05	0	0.00	2	77.50	78.40	-2	2,373	-0.08%
2023/05/25	10	75.42	10	75.08	75.00	0	2,093	0.00%
2023/05/17	0	0.00	1	72.70	72.30	-1	2,036	-0.05%
2023/05/10	5	78.30	0	0.00	77.00	5	1,880	0.27%
2023/05/09	1	77.30	5	78.00	79.10	-4	1,782	-0.22%
2023/05/08	5	75.10	1	74.30	77.30	4	1,391	0.29%
2023/04/21	1	68.00	0	0.00	68.00	1	1,234	0.08%
2023/04/13	0	0.00	1	70.60	70.60	-1	1,100	-0.09%
2023/04/07	0	0.00	1.8	71.21	70.50	-1.8	1,032	-0.18%
2023/04/06	0	71.40	0	0.00	71.10	0	1,018	0.00%
2023/03/31	1	71.70	0	0.00	71.70	1	1,008	0.10%
2023/03/30	1.8	73.31	0	0.00	72.60	1.8	984	0.18%
2023/03/27	0	0.00	1	73.10	70.10	-1	779	-0.13%
2023/03/23	2	70.70	0	0.00	71.00	2	686	0.29%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/03/20	0	0.00	1	63.00	63.00	-1	490	-0.20%
2023/02/17	0	0.00	10	64.05	64.40	-10	569	-1.76%
2023/02/16	10	64.05	10	64.00	64.30	0	554	0.00%
2023/02/15	15	61.20	5	61.32	61.20	10	502	1.99%
2023/02/10	15	60.78	15	60.20	60.20	0	505	0.00%
2023/02/02	12	59.28	12	59.12	58.80	0	462	0.00%
2023/02/01	0	0.00	1	58.70	59.60	-1	439	-0.23%
2023/01/31	0	0.00	3	56.20	56.10	-3	421	-0.71%
2023/01/16	1	52.40	0	0.00	52.30	1	409	0.24%
2022/12/23	0	0.00	1	54.50	54.30	-1	429	-0.23%
2022/12/21	1	53.50	0	0.00	53.20	1	437	0.23%
2022/12/16	1	55.50	0	0.00	55.80	1	451	0.22%
2022/09/21	1	56.50	0	0.00	56.50	1	296	0.34%
2022/09/19	1	57.60	0	0.00	57.30	1	304	0.33%
2022/09/08	1	57.20	0	0.00	57.60	1	340	0.29%
2022/07/22	3	58.30	0	0.00	58.00	3	451	0.67%
2022/07/12	1	57.90	0	0.00	56.80	1	496	0.20%
2022/07/01	0	0.00	1	56.00	55.60	-1	666	-0.15%
2022/06/29	1	64.20	0	0.00	64.20	1	784	0.13%
2022/06/22	1	66.50	0	0.00	64.10	1	889	0.11%
2022/06/16	0	0.00	2.2	71.14	71.10	-2.2	905	-0.24%
2022/06/06	0	0.00	1	73.70	73.60	-1	924	-0.11%
2022/06/02	0	0.00	1	73.90	73.70	-1	935	-0.11%
2022/06/01	0	0.00	0	73.30	73.50	0	948	0.00%
2022/05/26	1	69.80	0	0.00	69.20	1	947	0.11%
2022/05/25	1	70.00	1	72.00	70.80	0	950	0.00%
2022/05/19	0	0.00	0	70.70	71.00	0	984	0.00%
2022/05/10	0	0.00	0	70.20	70.70	0	1,056	0.00%
2022/05/04	1	73.10	0	0.00	74.10	1	1,107	0.09%
2022/04/27	0	0.00	6	71.60	73.00	-6	1,153	-0.52%
2022/04/22	0	0.00	1	76.80	77.00	-1	1,165	-0.09%
2022/04/21	1	79.60	0	0.00	79.10	1	1,167	0.09%
2022/04/20	1	78.90	1	79.40	79.00	0	1,182	0.00%
2022/04/13	1	83.10	1	84.10	83.40	0	1,257	0.00%
2022/04/11	1	84.10	1	83.70	83.10	0	1,252	0.00%
2022/04/06	3	89.27	3	88.23	88.90	0	1,156	0.00%
2022/03/31	1	84.40	4	86.10	86.50	-3	1,038	-0.29%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/09	0	0.00	4	75.10	75.00	-4	1,908	-0.21%
2022/02/24	1	80.80	0	0.00	79.20	1	3,294	0.03%
2022/02/10	4	85.95	0	0.00	83.30	4	3,824	0.10%
2022/01/17	0	0.00	20	82.25	82.50	-20	3,741	-0.53%
2022/01/14	0	0.00	10	78.50	78.50	-10	3,729	-0.27%
2022/01/13	0	0.00	10	81.20	81.20	-10	3,713	-0.27%
2022/01/12	2	80.30	10	80.24	80.20	-8	3,699	-0.22%
2022/01/05	2	88.40	0	0.00	88.40	2	3,644	0.05%
2022/01/04	1	90.20	0	0.00	90.00	1	3,652	0.03%
2021/12/24	0	0.00	0.2	91.70	90.70	-0.2	3,779	-0.01%
2021/12/22	1	93.50	0	0.00	93.40	1	3,668	0.03%
2021/12/20	1	86.90	0	0.00	86.90	1	3,573	0.03%
2021/12/13	1	90.60	20	90.66	91.00	-19	3,422	-0.56%
2021/12/10	0	0.00	20	92.40	91.50	-20	3,420	-0.58%
2021/12/09	1	95.20	0	0.00	94.20	1	3,357	0.03%
2021/12/08	12	98.96	0	0.00	98.80	12	3,259	0.37%
2021/12/07	14	99.91	0	0.00	99.70	14	3,216	0.44%
2021/12/06	21	102.00	23	106.00	103.00	-2	3,132	-0.06%
2021/12/03	10	100.00	13	103.38	105.00	-3	2,971	-0.10%
2021/12/02	28	102.34	2	105.00	101.00	26	2,841	0.91%
2021/12/01	9	102.94	12	102.63	103.00	-3	2,660	-0.11%
2021/11/30	11	99.35	27	99.06	98.10	-16	2,197	-0.73%
2021/11/29	3	90.50	0	0.00	91.30	3	1,933	0.16%
2021/11/26	4	95.13	5	94.72	93.00	-1	1,888	-0.05%
2021/11/25	7	95.09	7	95.76	97.00	0	1,821	0.00%
2021/11/24	32	97.23	11	98.18	97.00	21	1,756	1.20%
2021/11/23	4	95.85	4	96.48	93.50	0	1,586	0.00%
2021/11/22	2	95.05	1	93.80	95.70	1	1,465	0.07%
2021/11/19	1	90.30	1	89.00	92.00	0	1,311	0.00%
2021/11/18	0	0.00	8	79.96	85.30	-8	1,017	-0.79%
2021/11/15	8	78.06	0	0.00	77.40	8	938	0.85%
2021/11/09	0	0.00	10	75.15	74.90	-10	939	-1.06%
2021/11/04	5	73.50	1	74.50	73.30	4	991	0.40%
2021/11/03	1	73.90	0	0.00	74.00	1	1,002	0.10%
2021/11/02	0	0.00	2	77.25	73.80	-2	1,006	-0.20%
2021/11/01	2	76.40	7	75.07	75.20	-5	987	-0.51%
2021/10/28	0	0.00	16	72.01	72.00	-16	981	-1.63%
2021/10/22	15	70.73	0	0.00	70.70	15	1,003	1.50%
2021/10/19	0	0.00	8	71.04	71.10	-8	1,111	-0.72%
2021/10/18	16	70.44	0	0.00	69.70	16	1,130	1.42%
2021/10/14	0	0.00	13	68.14	69.20	-13	1,235	-1.05%
2021/10/13	0	0.00	12	72.40	69.60	-12	1,416	-0.85%
2021/10/12	22	77.20	0	0.00	72.90	22	1,581	1.39%
2021/10/08	0	0.00	7	77.17	77.10	-7	1,596	-0.44%
2021/10/07	65	79.90	0	0.00	80.20	65	1,687	3.85%
2021/10/06	0	0.00	1	72.00	74.00	-1	1,725	-0.06%
2021/10/05	6	70.58	5	71.30	70.50	1	1,716	0.06%
2021/09/30	1	71.30	1	72.10	72.10	0	1,753	0.00%
2021/07/27	1	95.00	1	94.60	94.50	0	2,816	0.00%
2021/07/26	3	98.70	2	99.50	98.00	1	2,840	0.04%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/21	1	107.00	1	108.50	106.00	0	2,844	0.00%
2021/07/20	2	105.00	3	102.00	104.50	-1	2,851	-0.04%
2021/07/19	4	107.75	5	110.10	109.50	-1	2,850	-0.04%
2021/07/16	5	106.20	6	107.42	107.50	-1	2,798	-0.04%
2021/07/15	1	99.10	11	99.45	97.80	-10	2,827	-0.35%
2021/07/14	16	103.19	5	104.20	101.50	11	2,897	0.38%
2021/07/09	1	90.40	0	0.00	90.40	1	2,809	0.04%
2021/07/08	1	92.80	2	92.20	92.80	-1	2,879	-0.03%
2021/07/02	0	0.00	2	89.00	87.80	-2	3,248	-0.06%
2021/07/01	0	0.00	2	89.30	88.00	-2	3,366	-0.06%
2021/06/22	2	89.00	50	89.20	88.60	-48	4,093	-1.17%
2021/06/21	4	91.10	0	0.00	90.40	4	4,078	0.10%
2021/06/18	1	95.90	1	96.40	94.40	0	4,072	0.00%
2021/06/17	2	92.95	6	92.83	93.30	-4	4,036	-0.10%
2021/06/16	4	89.85	0	0.00	90.30	4	4,057	0.10%
2021/06/10	1	92.50	23	92.75	92.90	-22	4,212	-0.52%
2021/06/09	1	92.10	4	91.30	89.00	-3	4,316	-0.07%
2021/06/04	7	89.24	0	0.00	88.00	7	5,022	0.14%
2021/06/02	1	91.70	0	0.00	92.40	1	5,037	0.02%
2021/06/01	1	94.00	0	0.00	92.40	1	4,977	0.02%
2021/05/28	3	90.07	0	0.00	89.10	3	4,974	0.06%
2021/05/27	2	90.05	1	89.90	88.80	1	5,005	0.02%
2021/05/26	4	91.58	1	94.60	93.20	3	5,020	0.06%
2021/05/25	61	93.30	0	0.00	93.50	61	5,013	1.22%
2021/05/21	0	0.00	2	85.80	85.80	-2	5,051	-0.04%
2021/05/19	2	82.15	0	0.00	83.80	2	5,456	0.04%
2021/05/12	0	0.00	200	82.73	79.40	-200	5,836	-3.43%	大賣/鉅額交易
2021/05/11	0	0.00	71	88.23	88.20	-71	5,776	-1.23%
2021/05/06	1	100.00	0	0.00	98.40	1	5,703	0.02%
2021/05/05	0	0.00	3	99.30	99.90	-3	5,670	-0.05%
2021/05/04	1	101.50	1	101.50	101.50	0	5,632	0.00%
2021/05/03	0	0.00	4	111.75	111.50	-4	5,593	-0.07%
2021/04/29	0	0.00	3	122.00	120.50	-3	5,597	-0.05%
2021/04/28	6	119.50	0	0.00	118.50	6	5,589	0.11%
2021/04/26	5	124.20	5	124.10	123.00	0	5,649	0.00%
2021/04/23	23	123.98	19	123.34	124.00	4	5,628	0.07%
2021/04/22	107	134.58	5	130.00	123.00	102	5,613	1.82%	大買/鉅額交易
2021/04/21	13	132.96	15	132.93	133.50	-2	5,558	-0.04%
2021/04/20	1	128.00	5	127.30	130.50	-4	5,448	-0.07%
2021/04/14	0	0.00	1	115.00	116.00	-1	5,564	-0.02%
2021/04/13	0	0.00	11	124.77	120.00	-11	5,539	-0.20%
2021/04/12	62	129.06	0	0.00	124.50	62	5,574	1.11%
2021/04/09	0	0.00	1	130.50	128.50	-1	5,538	-0.02%
2021/04/08	2	137.50	2	136.50	136.50	0	5,427	0.00%
2021/04/07	5	125.10	5	127.50	127.50	0	5,213	0.00%
2021/04/06	2	121.25	1.2	119.26	118.50	0.9	5,096	0.02%
2021/04/01	2.2	120.00	3	119.50	118.50	-0.9	5,014	-0.02%
2021/03/31	12	119.54	9	122.00	123.50	3	4,871	0.06%
2021/03/30	0	0.00	1	113.50	112.50	-1	4,673	-0.02%
2021/03/29	1	111.50	0	0.00	110.50	1	4,642	0.02%
2021/03/26	1	109.50	3	109.00	109.50	-2	4,574	-0.04%
2021/03/25	2	109.00	0	0.00	106.50	2	4,530	0.04%
2021/03/24	0	0.00	1	103.50	103.00	-1	4,451	-0.02%
2021/03/23	2	102.75	2	104.50	103.00	0	4,449	0.00%
2021/03/22	3	104.67	2	106.00	104.50	1	4,425	0.02%
2021/03/19	1	107.00	1	106.00	106.50	0	4,403	0.00%
2021/03/18	3	103.50	3	104.00	105.00	0	4,363	0.00%
2021/03/16	9	103.17	9	102.67	101.50	0	4,270	0.00%
2021/03/15	35	103.06	34	103.31	101.00	1	4,202	0.02%
2021/03/12	80	108.66	9	108.61	108.00	71	4,058	1.75%
2021/03/11	17	112.09	23	111.39	116.00	-6	3,863	-0.16%
2021/03/10	67	117.39	11	114.41	105.50	56	3,656	1.53%
2021/03/08	0	0.00	2	111.00	111.00	-2	3,316	-0.06%
2021/03/05	0	0.00	2	109.00	108.50	-2	3,278	-0.06%
2021/03/02	0	0.00	5	112.50	106.00	-5	3,270	-0.15%
2021/02/26	0	0.00	1	108.00	112.00	-1	3,245	-0.03%
2021/02/23	0	0.00	1	108.50	112.50	-1	3,132	-0.03%
2021/02/22	6	106.58	6	107.67	113.00	0	3,107	0.00%
2021/02/19	23	105.63	20	105.75	103.00	3	2,950	0.10%
2021/02/04	0	0.00	2	76.90	80.80	-2	2,348	-0.09%
2021/02/02	1	74.90	0	0.00	75.90	1	2,285	0.04%
2021/01/28	1	77.90	1	79.50	77.50	0	2,328	0.00%
2021/01/27	2	76.85	1	78.20	78.20	1	2,352	0.04%
2021/01/25	5	79.80	0	0.00	80.40	5	2,312	0.22%
2021/01/22	0	0.00	3	79.47	81.00	-3	2,284	-0.13%
2021/01/19	2	79.60	3	80.40	81.00	-1	2,237	-0.04%
2021/01/14	13	81.10	10	79.30	80.10	3	2,122	0.14%
2021/01/13	1	79.70	2	79.00	80.50	-1	2,050	-0.05%
2021/01/12	1	77.30	1	77.80	76.50	0	1,950	0.00%
2021/01/11	3	77.30	1	78.60	77.80	2	1,871	0.11%
2021/01/08	1	77.20	5	77.00	75.90	-4	1,773	-0.23%
2021/01/07	1	72.60	1	73.80	73.20	0	1,668	0.00%
2021/01/05	5	74.34	0	0.00	72.80	5	1,582	0.32%
2020/12/24	0.8	66.30	0	0.00	66.60	0.8	1,544	0.05%
2020/12/14	0	0.00	5	64.10	65.10	-5	1,763	-0.28%
2020/12/10	0	0.00	1	66.60	66.80	-1	1,775	-0.06%
2020/12/09	5	67.30	0	0.00	68.00	5	1,783	0.28%
2020/11/27	0	0.00	1	68.40	68.50	-1	2,158	-0.05%
2020/11/17	1	70.50	1	70.90	69.90	0	2,670	0.00%
2020/11/12	2	73.00	2	72.70	72.60	0	3,064	0.00%
2020/11/10	3	72.07	3	71.17	71.00	0	3,151	0.00%
2020/10/29	1	71.30	1	70.00	71.80	0	4,606	0.00%
2020/10/28	2	73.15	0	0.00	72.10	2	4,669	0.04%
2020/09/29	1	80.50	2	79.80	79.80	-1	6,440	-0.02%
2020/09/21	0	0.00	4	87.70	86.60	-4	6,810	-0.06%
2020/09/18	1	83.10	3	83.73	85.50	-2	6,766	-0.03%
2020/09/17	6	83.23	0	0.00	82.80	6	6,736	0.09%
2020/09/16	1	81.50	1	81.00	80.70	0	6,693	0.00%
2020/09/14	1	81.20	0	0.00	81.40	1	6,695	0.01%
2020/09/11	1	81.90	1	81.00	80.20	0	6,689	0.00%
2020/09/10	0	0.00	1	88.20	88.40	-1	6,660	-0.02%
2020/09/03	5	94.66	5	94.98	91.50	0	6,609	0.00%
2020/09/01	1	91.10	1	92.00	92.10	0	6,443	0.00%
2020/08/31	5	92.86	5	92.62	92.60	0	6,441	0.00%
2020/08/28	1	92.70	1	91.90	90.00	0	6,398	0.00%
2020/08/26	4	92.83	4	92.45	90.70	0	6,368	0.00%
2020/08/25	17	90.11	15	90.22	90.30	2	6,208	0.03%
2020/08/21	6	83.75	6	82.80	84.00	0	6,181	0.00%
2020/08/20	6	86.87	5	86.96	79.20	1	6,418	0.02%
2020/08/19	4	89.60	4	89.48	87.80	0	6,420	0.00%
2020/08/18	1	85.60	1	86.90	88.30	0	6,298	0.00%
2020/08/17	7	89.91	7	89.56	90.10	0	6,207	0.00%
2020/08/14	2	85.80	2	86.55	85.40	0	6,119	0.00%
2020/08/13	26	89.00	28	88.81	85.50	-2	6,069	-0.03%
2020/08/12	3	85.03	1	87.10	86.80	2	5,730	0.03%
2020/08/07	23	86.96	28	86.44	86.50	-5	5,433	-0.09%
2020/08/06	6	84.13	36	84.31	82.50	-30	5,272	-0.57%
2020/08/05	25	83.38	30	83.70	83.50	-5	5,052	-0.10%
2020/08/03	1	78.30	1	78.60	77.20	0	4,866	0.00%
2020/07/31	1	75.40	1	76.50	77.00	0	4,933	0.00%
2020/07/29	6	71.10	7	71.97	73.30	-1	4,955	-0.02%
2020/07/28	4	74.10	13	72.26	71.50	-9	4,966	-0.18%
2020/07/27	17	76.73	20	76.82	75.40	-3	5,000	-0.06%
2020/07/22	52	77.44	48	77.99	77.60	4	4,881	0.08%
2020/07/21	81	73.34	38	76.52	77.00	43	4,628	0.93%
2020/07/20	1	69.50	0	0.00	70.00	1	4,298	0.02%
2020/07/16	2	70.50	2	71.65	71.30	0	4,378	0.00%
2020/07/15	4	72.43	5	72.36	70.60	-1	4,352	-0.02%
2020/07/13	0	0.00	5	69.70	69.80	-5	4,194	-0.12%
2020/07/10	5	68.90	0	0.00	66.70	5	4,207	0.12%
2020/07/09	4	72.33	3	71.43	71.40	1	4,240	0.02%
2020/07/08	4	72.13	5	72.24	72.20	-1	4,299	-0.02%
2020/07/07	3	70.93	3	71.80	72.20	0	4,295	0.00%
2020/07/06	5	68.80	5	70.14	70.40	0	4,208	0.00%
2020/07/02	0	0.00	1	66.80	65.00	-1	4,194	-0.02%
2020/06/19	0	0.00	2	61.60	61.60	-2	4,397	-0.05%
2020/06/12	2	58.70	0	0.00	59.40	2	4,420	0.05%
2020/06/11	0	0.00	7	60.40	59.80	-7	4,415	-0.16%
2020/06/10	1	61.60	0	0.00	62.40	1	4,405	0.02%
2020/06/08	0	0.00	9	66.73	65.30	-9	4,390	-0.20%
2020/06/05	13	65.85	4	66.00	67.30	9	4,368	0.21%
2020/06/03	1	65.70	0	0.00	66.20	1	4,372	0.02%
2020/06/02	0	0.00	7	67.80	66.00	-7	4,372	-0.16%
2020/06/01	8	66.21	10	67.30	66.40	-2	4,353	-0.05%
2020/05/29	12	66.61	0	0.00	65.60	12	4,350	0.28%
2020/05/28	4	68.60	0	0.00	66.60	4	4,328	0.09%
2020/05/27	10	69.13	12	68.93	67.60	-2	4,271	-0.05%
2020/05/26	0	0.00	2	67.20	67.20	-2	4,066	-0.05%
2020/05/25	3	60.90	1	61.00	61.10	2	3,956	0.05%
2020/05/22	2	62.80	3	63.03	61.70	-1	3,945	-0.03%
2020/05/21	1	63.40	3	64.47	64.90	-2	3,911	-0.05%
2020/05/19	0	0.00	1	62.50	61.60	-1	3,859	-0.03%
2020/05/18	1	61.90	0	0.00	61.00	1	3,845	0.03%
2020/05/15	4	61.75	0	0.00	61.40	4	3,796	0.11%
2020/05/14	0	0.00	3	64.13	61.50	-3	3,775	-0.08%
2020/05/12	0	0.00	4	66.05	65.40	-4	3,719	-0.11%
2020/05/11	1	66.00	0	0.00	65.60	1	3,681	0.03%
2020/05/08	4	67.40	0	0.00	66.90	4	3,618	0.11%
2020/05/07	18	66.58	15	66.65	68.50	3	3,480	0.09%
2020/05/06	2	65.00	1	64.90	63.60	1	3,332	0.03%
2020/05/04	5	63.78	5	63.24	63.60	0	3,234	0.00%
2020/04/30	3	63.70	9	63.76	64.70	-6	3,185	-0.19%
2020/04/29	13	62.18	9	62.79	62.00	4	3,067	0.13%
2020/04/28	15	60.24	14	60.34	61.00	1	2,958	0.03%
2020/04/23	4	54.15	4	54.18	54.60	0	2,753	0.00%
2020/04/22	5	52.20	0	0.00	53.50	5	2,717	0.18%
2020/04/21	3	53.80	3	54.93	52.80	0	2,683	0.00%
2020/04/20	3	55.87	5	56.30	55.80	-2	2,588	-0.08%
2020/04/17	9	59.01	2	58.40	55.80	7	2,571	0.27%
2020/04/16	2	58.10	9	58.96	59.70	-7	2,489	-0.28%
2020/04/15	12	58.53	6	59.23	58.20	6	2,439	0.25%
2020/04/14	10	59.06	14	58.67	60.00	-4	2,385	-0.17%
2020/04/13	13	57.22	19	57.61	56.50	-6	2,306	-0.26%
2020/04/10	4	55.70	5	55.34	55.90	-1	2,201	-0.05%
2020/04/08	0	0.00	0	55.70	56.00	0	2,142	0.00%
2020/04/07	0	0.00	1	51.70	51.40	-1	2,035	-0.05%
2020/04/06	1	47.30	0	0.00	47.00	1	1,976	0.05%
2020/04/01	4	46.08	0	0.00	47.85	4	1,943	0.21%
2020/03/31	1	46.70	4	46.36	46.90	-3	1,972	-0.15%
2020/03/30	1	42.65	1	43.45	44.70	0	1,935	0.00%
2020/03/27	1	45.00	1	45.70	44.00	0	1,912	0.00%
2020/03/26	3	41.62	3	41.93	43.30	0	1,835	0.00%
2020/03/25	6	39.12	6	38.98	39.40	0	1,737	0.00%
2020/03/13	3	36.25	0	0.00	37.95	3	1,771	0.17%
2020/03/12	0	0.00	3	40.65	40.25	-3	1,742	-0.17%
2020/03/04	0	0.00	1	51.40	50.70	-1	1,716	-0.06%
2020/03/03	2	53.80	2	54.10	52.70	0	1,705	0.00%
2020/03/02	1	53.70	0	0.00	52.40	1	1,703	0.06%
2020/02/27	4	62.00	6	61.82	55.70	-2	1,676	-0.12%
2020/02/26	1	59.50	0	0.00	61.00	1	1,588	0.06%
2020/02/17	3	57.00	0	0.00	57.00	3	1,947	0.15%
2020/02/05	0	0.00	22	57.42	55.60	-22	2,795	-0.79%
2020/01/03	1	70.90	1	70.10	69.60	0	4,258	0.00%
2020/01/02	2	71.10	3	71.20	71.30	-1	4,338	-0.02%
2019/12/31	1	69.80	1	70.00	69.80	0	4,600	0.00%
2019/12/30	6	69.68	5	69.86	69.70	1	4,824	0.02%
2019/12/26	4	71.18	5	71.18	70.00	-1	4,967	-0.02%
2019/12/25	2	69.30	1	69.50	69.90	1	4,939	0.02%
2019/12/24	0	0.00	1	67.70	68.00	-1	4,950	-0.02%
2019/12/23	3	68.40	3	68.77	67.10	0	4,952	0.00%
2019/12/17	2	70.65	0	0.00	69.30	2	5,055	0.04%
2019/12/10	1	68.10	2	68.50	67.90	-1	5,279	-0.02%
2019/12/09	1	69.50	2	69.15	68.40	-1	5,358	-0.02%
2019/12/06	5	69.06	4	69.38	68.40	1	5,432	0.02%
2019/12/05	2	67.75	6	67.75	68.00	-4	5,523	-0.07%
2019/12/04	2	66.95	8	67.36	67.00	-6	5,722	-0.10%
2019/12/03	7	67.14	1	67.40	67.00	6	5,912	0.10%
2019/12/02	9	67.73	14	68.63	67.90	-5	5,915	-0.08%
2019/11/29	18	67.76	11	69.17	67.00	7	5,902	0.12%
2019/11/28	2	66.40	6	66.90	67.00	-4	5,850	-0.07%
2019/11/27	1	66.90	1	66.40	66.40	0	5,873	0.00%
2019/11/25	1	67.00	4	66.63	67.00	-3	5,917	-0.05%
2019/11/22	1	66.00	1	66.30	66.00	0	5,943	0.00%
2019/11/21	20	65.47	6	65.87	66.50	14	5,967	0.23%
2019/11/20	14	65.69	12	65.85	65.50	2	5,980	0.03%
2019/11/18	17	70.34	10	70.16	71.10	7	6,028	0.12%
2019/11/15	1	71.90	8	72.46	72.90	-7	6,208	-0.11%
2019/11/14	4	71.25	9	72.16	71.30	-5	6,279	-0.08%
2019/11/13	77	74.12	47	74.74	71.60	30	6,309	0.48%
2019/11/12	2	71.95	9	72.61	76.30	-7	5,966	-0.12%
2019/11/11	1	69.80	3	70.10	69.40	-2	5,812	-0.03%
2019/11/08	8	68.86	2	71.25	71.80	6	5,794	0.10%
2019/11/07	2	70.50	10	70.39	68.40	-8	5,753	-0.14%
2019/11/06	2	71.40	2	71.85	71.00	0	5,755	0.00%
2019/11/05	4	71.53	4	71.88	71.00	0	5,742	0.00%
2019/11/04	7	70.61	5	71.20	70.70	2	5,714	0.03%
2019/11/01	1	69.60	3	70.10	70.40	-2	5,671	-0.04%
2019/10/30	8	67.98	8	68.26	67.40	0	5,579	0.00%
2019/10/28	3	69.20	0	0.00	67.90	3	5,523	0.05%
2019/10/25	0	0.00	3	70.50	69.30	-3	5,519	-0.05%
2019/10/22	25	71.30	70	70.93	71.70	-45	5,363	-0.84%
2019/10/21	58	70.02	15	70.43	69.80	43	5,309	0.81%
2019/10/18	5	73.36	4	73.60	72.20	1	5,239	0.02%
2019/10/17	3	72.33	5	72.44	72.50	-2	5,170	-0.04%
2019/10/16	14	72.18	12	72.03	73.20	2	5,059	0.04%
2019/10/15	32	70.05	31	69.93	71.30	1	4,887	0.02%
2019/10/14	1	64.90	0	0.00	64.90	1	4,671	0.02%
2019/10/08	4	60.48	4	61.20	59.70	0	4,651	0.00%
2019/10/07	5	63.20	5	63.56	60.50	0	4,646	0.00%
2019/10/04	2	59.10	2	59.20	60.30	0	4,391	0.00%
2019/10/03	1	54.80	0	0.00	57.90	1	4,220	0.02%
2019/10/01	0	0.00	1	53.40	53.80	-1	4,047	-0.02%
2019/09/27	2.4	52.52	3.2	51.69	52.60	-0.8	4,017	-0.02%
2019/09/23	3	52.93	3	52.20	52.10	0	4,010	0.00%
2019/09/18	7	51.70	8	51.84	52.00	-1	4,028	-0.02%
2019/09/17	1	51.10	0	0.00	50.30	1	4,031	0.02%
2019/09/16	2	55.25	2	55.50	55.40	0	4,010	0.00%
2019/09/12	0	0.00	10	56.30	55.10	-10	4,017	-0.25%
2019/09/11	16	55.77	6	56.00	55.60	10	3,935	0.25%
2019/09/10	2	54.70	2	54.90	54.20	0	3,849	0.00%
2019/09/09	23	55.22	35	55.09	56.50	-12	3,764	-0.32%
2019/09/06	4	53.45	4	53.83	54.80	0	3,642	0.00%
2019/09/05	2	50.50	3	51.80	51.80	-1	3,431	-0.03%
2019/08/30	1	46.15	3	46.40	46.35	-2	3,198	-0.06%
2019/08/29	0	0.00	1	47.05	47.05	-1	3,158	-0.03%
2019/08/27	5	47.35	15	47.18	48.10	-10	3,077	-0.32%
2019/08/26	3	46.75	6	46.67	45.50	-3	3,033	-0.10%
2019/08/23	10	50.35	12	48.73	48.20	-2	2,992	-0.07%
2019/08/22	7	49.81	7	49.56	49.70	0	2,932	0.00%
2019/08/21	2	47.25	2	47.55	47.55	0	2,797	0.00%
2019/08/20	26	48.48	33	48.75	46.55	-7	2,726	-0.26%
2019/08/19	5	45.80	0	0.00	47.75	5	2,468	0.20%
2019/08/16	0	0.00	1	42.80	43.45	-1	2,348	-0.04%
2019/08/14	2	41.75	0	0.00	41.90	2	2,263	0.09%
2019/08/06	5	34.70	5	35.84	38.00	0	2,234	0.00%
2019/08/05	1	40.20	6	40.50	38.45	-5	2,185	-0.23%
2019/08/01	0	0.00	1	41.80	43.00	-1	2,165	-0.05%
2019/07/31	1	41.35	0	0.00	42.00	1	2,138	0.05%
2019/07/29	1	44.75	0	0.00	43.90	1	2,072	0.05%
2019/07/25	1	43.60	1	43.70	43.70	0	2,023	0.00%
2019/07/24	3	45.45	3	45.45	44.80	0	2,013	0.00%
2019/07/23	3	44.37	0	0.00	44.80	3	2,094	0.14%
2019/07/18	1	40.50	1	40.70	41.30	0	2,345	0.00%
2019/07/16	0	0.00	1	44.75	43.85	-1	2,531	-0.04%
2019/07/15	3	42.67	4	43.58	44.20	-1	2,655	-0.04%
2019/07/10	0	0.00	2	38.35	38.85	-2	2,544	-0.08%
2019/07/09	8	38.32	8	37.55	37.40	0	2,544	0.00%
2019/07/04	0	0.00	1	36.85	36.60	-1	2,527	-0.04%
2019/07/02	2	37.50	2	36.60	36.85	0	2,551	0.00%
2019/07/01	0	0.00	1	37.40	36.90	-1	2,558	-0.04%
2019/06/28	1	35.70	0	0.00	35.70	1	2,597	0.04%
2019/06/27	0	0.00	6	36.25	36.25	-6	2,747	-0.22%
2019/06/25	8	37.98	2	37.30	37.30	6	2,898	0.21%
2019/06/24	5	36.29	11	36.43	37.30	-6	2,901	-0.21%
2019/06/21	21	36.11	22	36.04	35.55	-1	2,888	-0.03%
2019/06/20	0	0.00	17	33.71	34.75	-17	2,792	-0.61%
2019/06/19	2	31.75	4	32.10	31.60	-2	2,813	-0.07%
2019/06/18	2	31.15	2	31.90	31.00	0	2,823	0.00%
2019/06/17	2	31.90	0	0.00	31.35	2	2,857	0.07%
2019/06/12	2	32.60	1	33.10	32.55	1	2,979	0.03%
2019/06/11	2	32.65	0	0.00	32.80	2	3,008	0.07%
2019/06/10	0	0.00	6	32.75	33.05	-6	2,997	-0.20%
2019/06/05	2	31.60	2	32.50	31.50	0	3,008	0.00%
2019/06/04	2	31.55	2	32.15	31.70	0	3,015	0.00%
2019/06/03	2	31.50	0	0.00	31.15	2	3,030	0.07%
2019/05/31	6	32.37	8	32.45	32.20	-2	3,082	-0.06%
2019/05/28	2	30.55	2	30.95	31.50	0	3,082	0.00%
2019/05/24	2	31.60	0	0.00	31.40	2	3,131	0.06%
2019/05/23	6	32.02	2	31.55	31.60	4	3,135	0.13%
2019/05/22	38	33.84	4	34.73	32.95	34	3,130	1.09%
2019/05/21	6	33.68	6	33.73	34.30	0	3,134	0.00%
2019/05/20	8	31.11	8	31.96	33.10	0	3,162	0.00%
2019/05/15	9	36.27	9	36.63	36.65	0	3,143	0.00%
2019/05/13	2	32.45	2	32.90	32.90	0	3,136	0.00%
2019/05/10	5	30.55	5	32.50	32.50	0	3,163	0.00%
2019/05/09	0	0.00	7	32.52	32.50	-7	3,148	-0.22%
2019/04/29	18	37.90	29	37.22	36.15	-11	3,133	-0.35%
2019/04/26	20	40.19	18	40.27	40.15	2	2,992	0.07%
2019/04/25	38	43.17	60	41.62	40.50	-22	2,833	-0.78%
2019/04/24	31	45.81	30	46.08	44.70	1	2,682	0.04%
2019/04/23	32	46.13	12	46.07	45.35	20	2,588	0.77%
2019/04/22	59	51.61	41	51.94	49.20	18	2,485	0.72%
2019/04/19	22	56.45	4	59.00	54.20	18	2,378	0.76%
2019/04/18	6	60.40	4	61.95	60.20	2	2,243	0.09%
2019/04/17	4	60.00	2	61.10	60.60	2	2,236	0.09%
2019/04/15	0	0.00	0.2	58.80	58.80	-0.2	2,311	-0.01%
2019/04/02	2	55.90	2	56.25	55.80	0	2,310	0.00%
2019/04/01	9	55.36	8	55.40	56.50	1	2,319	0.04%
2019/03/29	6	51.17	26	51.99	53.20	-20	2,218	-0.90%
2019/03/27	10	43.42	10	43.59	44.00	0	2,028	0.00%
2019/03/22	7	39.43	7	39.64	39.75	0	1,831	0.00%
2019/03/18	26	34.34	6	34.51	34.55	20	1,625	1.23%
2019/03/15	5	32.88	5	32.92	33.00	0	1,574	0.00%
2019/03/14	10	33.28	10	32.55	32.40	0	1,554	0.00%
2019/03/07	2	30.80	2	30.80	30.80	0	1,452	0.00%
2019/03/06	2	32.20	2	31.10	31.50	0	1,432	0.00%
2019/02/25	0	0.00	1	31.00	31.00	-1	1,324	-0.08%
2019/02/19	2	31.50	2	31.88	31.00	0	1,215	0.00%
2019/02/18	4	31.03	4	31.25	31.40	0	1,164	0.00%
2019/01/21	0	0.00	6	27.61	27.60	-6	902	-0.66%
2019/01/18	6	27.97	0	0.00	27.90	6	892	0.67%
2019/01/16	3	28.10	3	28.15	28.20	0	872	0.00%
2019/01/08	7	29.46	7	29.59	29.95	0	671	0.00%
2019/01/04	1	26.10	1	26.25	25.80	0	505	0.00%
2018/12/27	3	29.17	3	29.63	29.15	0	436	0.00%
2018/12/26	4	28.95	4	28.78	29.40	0	401	0.00%
2018/12/25	10	27.87	10	28.06	28.90	0	348	0.00%
2018/12/24	37	28.85	37	28.91	29.20	0	301	0.00%
2018/12/22	0	0.00	0.1	27.40	27.40	-0.1	195	-0.05%
2018/06/12	0	0.00	1	24.00	24.00	-1	196	-0.51%
2018/04/24	1	23.65	0	0.00	23.60	1	247	0.40%
2018/03/29	0	0.00	1	24.85	25.25	-1	169	-0.59%
2018/03/28	1	24.65	0	0.00	25.00	1	166	0.60%
2018/03/23	0	23.80	0	0.00	23.90	0	159	0.00%