力致 (3483)-國票-南科券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
3,455張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	24	163.96	11	162.36	163.00	13	4,535	0.29%
2024/04/30	4	164.13	5.1	162.13	166.50	-1.1	4,657	-0.02%
2024/04/29	4	156.63	13	155.81	160.00	-9	4,554	-0.20%
2024/04/26	0	0.00	12	150.67	154.00	-12	4,509	-0.27%
2024/04/25	13	146.15	0	0.00	145.00	13	4,466	0.29%
2024/04/24	5	146.30	0	0.00	147.50	5	4,483	0.11%
2024/04/22	1	138.00	12	142.21	138.00	-11	4,521	-0.24%
2024/04/19	7	141.50	1	138.00	140.50	6	4,527	0.13%
2024/04/18	5	139.00	0	0.00	138.50	5	4,510	0.11%
2024/04/17	1	137.00	1	136.00	137.00	0	4,522	0.00%
2024/04/16	1	135.50	0	0.00	135.00	1	4,523	0.02%
2024/04/15	0	0.00	1	144.50	144.50	-1	4,502	-0.02%
2024/04/12	1	148.00	1	149.00	148.00	0	4,521	0.00%
2024/04/11	1	147.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	1	147.50	0	0.00	147.00	1	4,582	0.02%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	3	151.50	152.50	-3	4,757	-0.06%
2024/04/02	1	149.00	23	149.76	150.00	-22	4,921	-0.45%
2024/03/29	5	154.40	3	154.00	153.00	2	5,043	0.04%
2024/03/28	3	154.17	0	0.00	153.00	3	5,038	0.06%
2024/03/27	2	158.00	0	0.00	158.00	2	5,105	0.04%
2024/03/26	9	161.83	0	0.00	157.50	9	5,105	0.18%
2024/03/25	7	161.14	3	166.50	161.00	4	5,076	0.08%
2024/03/22	5	155.60	0	0.00	155.50	5	5,064	0.10%
2024/03/21	0	0.00	6	152.83	153.00	-6	5,037	-0.12%
2024/03/19	7	148.36	0	0.00	147.50	7	5,005	0.14%
2024/03/18	0	0.00	1	146.00	147.00	-1	4,999	-0.02%
2024/03/15	1.1	145.14	1	147.00	146.00	0.1	4,996	0.00%
2024/03/14	2	146.75	0.1	146.00	145.00	1.9	5,034	0.04%
2024/03/12	2	156.25	0	0.00	158.50	2	4,989	0.04%
2024/03/11	2	155.75	0	0.00	154.50	2	4,970	0.04%
2024/03/08	2	161.25	0	0.00	157.50	2	4,947	0.04%
2024/03/07	11	170.55	1	170.00	164.00	10	4,979	0.20%
2024/03/06	14	174.39	18	173.50	168.00	-4	4,946	-0.08%
2024/03/05	1	170.00	2	170.50	171.50	-1	4,725	-0.02%
2024/03/04	5	172.50	0	0.00	169.00	5	4,744	0.11%
2024/03/01	1	170.50	0	0.00	170.50	1	4,736	0.02%
2024/02/29	4	172.75	3	171.67	171.50	1	4,729	0.02%
2024/02/27	0.3	167.00	0	0.00	167.00	0.3	4,754	0.01%
2024/02/26	0	0.00	0.1	164.00	164.50	-0.1	5,015	0.00%
2024/02/23	1	166.95	1	167.50	165.00	0	5,335	0.00%
2024/02/22	3	172.00	2	170.75	170.00	1	5,731	0.02%
2024/02/21	0.3	171.00	0	0.00	169.50	0.3	5,855	0.01%
2024/02/20	1	169.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	1	172.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	0.1	176.02	1	177.50	176.00	-0.9	5,848	-0.02%
2024/02/15	1	182.00	1	179.50	182.50	0	5,754	0.00%
2024/02/05	4	178.00	2	173.64	166.00	2	5,645	0.03%
2024/02/02	5	171.50	15	171.03	172.00	-10	5,433	-0.18%
2024/02/01	2.1	165.43	4	165.88	164.00	-1.9	5,413	-0.04%
2024/01/30	2	166.00	6	166.83	165.00	-4	5,479	-0.07%
2024/01/29	2	157.50	10	159.00	161.50	-8	5,422	-0.15%
2024/01/26	3	158.33	0	0.00	156.50	3	5,442	0.06%
2024/01/25	11	166.05	2	163.75	162.50	9	5,474	0.16%
2024/01/24	13	166.42	4	166.13	165.00	9	5,440	0.17%
2024/01/22	0	0.00	2	162.73	163.50	-2	5,216	-0.04%
2024/01/19	1	158.00	0	0.00	156.00	1	5,153	0.02%
2024/01/15	0	0.00	1	156.00	157.50	-1	5,209	-0.02%
2024/01/08	2	153.25	1	154.00	152.50	1	5,686	0.02%
2024/01/05	0	0.00	1	156.50	157.00	-1	5,926	-0.02%
2024/01/04	0.1	159.00	0.1	159.00	159.00	0	6,164	0.00%
2024/01/03	2	163.50	0	0.00	163.50	2	6,308	0.03%
2024/01/02	3	162.33	3	162.00	162.00	0	6,414	0.00%
2023/12/28	4	162.75	7	161.50	160.50	-3	6,370	-0.05%
2023/12/27	2	160.18	1	161.97	159.00	1	6,234	0.02%
2023/12/22	3	155.33	3	154.50	152.00	0	6,234	0.00%
2023/12/21	0	0.00	5	151.10	151.00	-5	6,247	-0.08%
2023/12/20	1	152.50	0	0.00	152.00	1	6,256	0.02%
2023/12/19	4	148.50	1	150.00	150.50	3	6,254	0.05%
2023/12/18	1	150.00	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1	149.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	1	151.00	151.50	-1	6,347	-0.02%
2023/12/12	0	149.50	1	150.00	149.00	-1	6,376	-0.02%
2023/12/11	2	150.00	0.2	150.50	150.50	1.8	6,421	0.03%
2023/12/07	1	154.00	3	154.17	152.50	-2	6,428	-0.03%
2023/12/06	1	161.00	1	161.00	159.00	0	6,474	0.00%
2023/12/05	7	158.36	6	159.00	158.00	1	6,813	0.01%
2023/12/04	3	160.83	0	0.00	158.50	3	6,836	0.04%
2023/12/01	2	165.25	3	164.00	165.50	-1	6,804	-0.01%
2023/11/30	4	159.75	3.5	160.86	160.00	0.5	6,874	0.01%
2023/11/29	2	161.25	0	0.00	161.00	2	6,901	0.03%
2023/11/28	1	162.00	1.2	160.83	162.50	-0.2	6,876	0.00%
2023/11/27	1	160.50	0	0.00	158.50	1	6,860	0.01%
2023/11/23	11	170.32	13.1	163.31	162.50	-2.1	6,816	-0.03%
2023/11/22	8	171.69	12.1	169.38	176.00	-4.1	6,667	-0.06%
2023/11/21	17.5	160.59	26	161.71	167.00	-8.5	6,469	-0.13%
2023/11/20	0	0.00	2	156.00	155.00	-2	6,280	-0.03%
2023/11/17	16.1	147.59	5	146.70	146.50	11.1	6,331	0.18%
2023/11/16	2	147.00	3	145.50	146.00	-1	6,503	-0.02%
2023/11/15	6	147.00	4	145.63	145.00	2	6,902	0.03%
2023/11/14	3	145.50	3	145.00	145.00	0	7,084	0.00%
2023/11/13	3	140.00	13	143.42	145.00	-10	7,386	-0.14%
2023/11/10	4	145.00	0	0.00	143.00	4	7,681	0.05%
2023/11/09	8	155.13	11	153.82	151.50	-3	7,907	-0.04%
2023/11/08	6	150.25	5	149.70	150.00	1	8,067	0.01%
2023/11/07	8	146.94	6	147.67	148.00	2	8,241	0.02%
2023/11/06	3	147.33	6	150.42	146.00	-3	9,352	-0.03%
2023/11/03	7	146.28	6	148.08	147.00	1	9,663	0.01%
2023/11/02	8	141.63	8	142.56	146.00	0	9,627	0.00%
2023/11/01	6	134.17	1	134.00	136.00	5	9,576	0.05%
2023/10/31	1	138.50	0	0.00	132.00	1	9,595	0.01%
2023/10/27	0	0.00	1	137.00	136.50	-1	9,593	-0.01%
2023/10/26	0	0.00	1.1	139.62	138.50	-1.1	9,606	-0.01%
2023/10/25	2	142.75	0	0.00	143.00	2	9,617	0.02%
2023/10/24	2	136.96	2	137.50	138.00	0	9,593	0.00%
2023/10/20	0	0.00	0	143.00	143.50	0	9,546	0.00%
2023/10/18	2	146.00	3	147.50	147.00	-1	9,612	-0.01%
2023/10/17	2	148.50	3	149.17	148.50	-1	9,610	-0.01%
2023/10/16	4	157.00	8.2	156.21	153.50	-4.2	9,779	-0.04%
2023/10/13	3.1	152.45	4	154.63	153.00	-0.9	10,092	-0.01%
2023/10/12	3	154.83	5.1	148.86	154.00	-2.1	9,938	-0.02%
2023/10/11	6.1	144.16	19	145.29	144.00	-12.9	9,730	-0.13%
2023/10/06	2	143.75	9	145.06	141.00	-7	9,612	-0.07%
2023/10/05	1	140.00	0	0.00	139.50	1	9,489	0.01%
2023/10/04	1	132.50	1	134.50	137.00	0	9,484	0.00%
2023/10/03	1	136.50	1	140.50	135.00	0	9,490	0.00%
2023/10/02	9	140.06	6	140.58	139.00	3	9,503	0.03%
2023/09/28	2	135.50	1	136.00	137.00	1	9,489	0.01%
2023/09/27	0	0.00	2	133.75	134.50	-2	9,522	-0.02%
2023/09/26	8	136.19	2	138.50	130.50	6	9,589	0.06%
2023/09/25	0	0.00	1	133.50	134.00	-1	9,676	-0.01%
2023/09/22	0	0.00	1	127.50	132.00	-1	9,805	-0.01%
2023/09/21	2.2	123.43	3	124.50	129.00	-0.8	9,794	-0.01%
2023/09/20	0.3	131.83	0	0.00	131.50	0.3	9,702	0.00%
2023/09/19	1.2	134.17	0	0.00	131.50	1.2	9,769	0.01%
2023/09/18	2	136.00	2	136.00	135.50	0	9,837	0.00%
2023/09/15	1	140.50	0.2	139.00	138.00	0.8	10,086	0.01%
2023/09/14	1	139.50	1	135.00	139.50	0	10,040	0.00%
2023/09/13	1.2	133.14	0	0.00	133.00	1.2	9,987	0.01%
2023/09/12	2	133.75	3	135.00	135.00	-1	9,979	-0.01%
2023/09/11	16.3	140.51	4	138.25	133.50	12.3	10,056	0.12%
2023/09/08	13.2	145.54	9.1	143.91	142.00	4.1	9,998	0.04%
2023/09/07	0.1	140.00	3	140.83	142.50	-3	9,677	-0.03%
2023/09/06	7	144.14	5	143.70	142.50	2	9,656	0.02%
2023/09/05	4	140.63	4	141.50	143.50	0	9,646	0.00%
2023/09/04	3	132.67	3	134.67	137.50	0	9,586	0.00%
2023/09/01	6	133.67	6	133.17	132.50	0	9,721	0.00%
2023/08/31	2	133.25	3	135.00	136.00	-1	9,819	-0.01%
2023/08/30	6	136.58	2	136.00	135.00	4	9,962	0.04%
2023/08/29	2	132.75	2	133.50	134.00	0	9,925	0.00%
2023/08/28	3	137.00	3	133.67	133.00	0	9,872	0.00%
2023/08/25	8	139.13	12	139.25	140.00	-4	9,703	-0.04%
2023/08/24	9	145.22	7	144.86	140.00	2	9,554	0.02%
2023/08/23	14	146.93	10	147.65	144.00	4	9,286	0.04%
2023/08/22	7	151.00	2	151.25	150.50	5	9,063	0.06%
2023/08/21	1	143.50	8	148.50	152.00	-7	8,852	-0.08%
2023/08/18	8	147.13	6.2	148.32	143.00	1.8	8,423	0.02%
2023/08/17	12	148.38	12	146.79	146.00	0	8,180	0.00%
2023/08/16	16.2	142.05	18	142.61	145.00	-1.8	7,821	-0.02%
2023/08/15	24	136.77	16	137.38	136.00	8	7,426	0.11%
2023/08/14	8.2	137.16	8	134.64	132.50	0.2	7,093	0.00%
2023/08/11	4.5	150.50	0	0.00	146.50	4.5	6,715	0.07%
2023/08/10	18	158.50	15	157.90	162.50	3	6,461	0.05%
2023/08/09	4	149.75	3	150.50	158.00	1	5,326	0.02%
2023/07/28	0	0.00	1	156.00	164.00	-1	5,450	-0.02%
2023/07/24	1	160.00	1	159.00	158.00	0	5,275	0.00%
2023/07/21	0	0.00	10.2	150.32	151.50	-10.2	5,155	-0.20%
2023/07/20	4	137.00	3	136.17	138.00	1	5,098	0.02%
2023/07/19	21	132.26	21	133.81	133.00	0	5,039	0.00%
2023/07/18	21	122.88	38.3	120.88	126.50	-17.3	4,709	-0.37%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	3	92.20	2	90.70	90.90	1	3,998	0.03%
2023/07/11	2	91.50	0	0.00	90.50	2	3,940	0.05%
2023/07/10	0	0.00	1	87.50	87.50	-1	3,896	-0.03%
2023/07/06	1	92.80	0	0.00	90.00	1	3,837	0.03%
2023/07/05	0	0.00	1	92.90	93.00	-1	3,774	-0.03%
2023/07/04	0	0.00	2	91.10	91.00	-2	3,712	-0.05%
2023/07/03	5	91.92	4	92.18	91.10	1	3,614	0.03%
2023/06/30	4	88.50	6	86.70	88.30	-2	3,438	-0.06%
2023/06/29	0	0.00	2	83.20	83.60	-2	3,408	-0.06%
2023/06/28	2	82.00	2	82.85	82.20	0	3,432	0.00%
2023/06/27	6	83.27	2	86.90	80.80	4	3,425	0.12%
2023/06/26	6	87.52	7	87.87	87.40	-1	3,399	-0.03%
2023/06/21	11	84.88	12	86.83	88.30	-1	3,312	-0.03%
2023/06/20	0	0.00	4	80.53	80.80	-4	3,175	-0.13%
2023/06/19	1	79.70	2	80.55	79.70	-1	3,215	-0.03%
2023/06/16	4	81.23	4	80.15	80.30	0	3,199	0.00%
2023/06/15	17	84.96	21	84.07	83.50	-4	3,147	-0.13%
2023/06/14	8	82.54	6	81.95	82.20	2	3,022	0.07%
2023/06/13	5	81.46	4	82.25	81.10	1	2,972	0.03%
2023/06/12	5	79.64	6	80.68	80.60	-1	2,919	-0.03%
2023/06/09	8	80.56	3	80.30	80.20	5	2,873	0.17%
2023/06/08	4	82.40	7	82.91	81.50	-3	2,795	-0.11%
2023/06/07	10	82.61	20	82.33	83.80	-10	2,707	-0.37%
2023/06/06	8	77.19	22	79.33	77.50	-14	2,512	-0.56%
2023/06/05	14	76.95	22	76.91	78.40	-8	2,373	-0.34%
2023/06/02	0	0.00	1	72.30	72.20	-1	2,201	-0.05%
2023/06/01	1	71.40	0	0.00	71.60	1	2,181	0.05%
2023/05/31	2	72.35	2	72.55	72.10	0	2,175	0.00%
2023/05/29	0	0.00	2	73.50	73.50	-2	2,155	-0.09%
2023/05/26	1	73.50	3	73.63	72.70	-2	2,141	-0.09%
2023/05/25	28	75.33	3	75.13	75.00	25	2,093	1.19%
2023/05/17	0	0.00	4	72.83	72.30	-4	2,036	-0.20%
2023/05/16	3	72.63	0	0.00	72.50	3	2,033	0.15%
2023/05/12	1	72.20	0	0.00	72.30	1	1,982	0.05%
2023/05/11	0	0.00	1	76.40	73.60	-1	1,944	-0.05%
2023/05/10	2	78.50	12	77.08	77.00	-10	1,880	-0.53%
2023/05/09	6	79.67	5	78.42	79.10	1	1,782	0.06%
2023/05/08	4	76.10	3	76.90	77.30	1	1,391	0.07%
2023/05/05	2	72.30	6	72.48	70.30	-4	1,294	-0.31%
2023/05/03	0	0.00	4	69.00	68.90	-4	1,273	-0.31%
2023/05/02	0	0.00	1	69.10	69.20	-1	1,282	-0.08%
2023/04/28	0	0.00	1	69.00	68.60	-1	1,280	-0.08%
2023/04/27	1	68.60	0	0.00	68.50	1	1,273	0.08%
2023/04/26	0	0.00	1	66.40	67.40	-1	1,264	-0.08%
2023/04/21	10	69.18	15	71.50	68.00	-5	1,234	-0.41%
2023/04/19	1	73.50	15	71.93	72.60	-14	1,177	-1.19%
2023/04/18	3	70.80	8	70.40	70.40	-5	1,131	-0.44%
2023/04/17	3	72.27	1	71.70	72.30	2	1,121	0.18%
2023/04/14	0	0.00	2	70.20	70.30	-2	1,106	-0.18%
2023/04/13	15	71.43	0	0.00	70.60	15	1,100	1.36%
2023/04/12	0	0.00	12	72.61	72.60	-12	1,082	-1.11%
2023/04/10	6	71.33	0	0.00	71.60	6	1,054	0.57%
2023/04/07	5	70.80	0	0.00	70.50	5	1,032	0.48%
2023/03/31	16	71.84	0	0.00	71.70	16	1,008	1.59%
2023/03/30	13	73.19	15	73.43	72.60	-2	984	-0.20%
2023/03/29	5	71.20	10	71.71	71.50	-5	859	-0.58%
2023/03/28	12	69.95	1	69.50	69.20	11	805	1.37%
2023/03/27	14	72.26	3	70.93	70.10	11	779	1.41%
2023/03/24	2	69.40	5	69.24	70.00	-3	711	-0.42%
2023/03/23	20	70.29	24	70.18	71.00	-4	686	-0.58%
2023/03/22	11	66.64	1	66.50	68.80	10	548	1.82%
2023/03/21	0	0.00	1	63.10	62.60	-1	493	-0.20%
2023/03/20	2	62.70	0	0.00	63.00	2	490	0.41%
2023/03/17	1	61.20	1	60.90	61.40	0	493	0.00%
2023/03/09	1	62.70	0	0.00	62.70	1	573	0.17%
2023/03/06	0	0.00	5	63.20	63.40	-5	557	-0.90%
2023/03/03	5	63.50	0	0.00	62.60	5	554	0.90%
2023/02/24	1	63.00	0	0.00	62.60	1	546	0.18%
2023/02/23	1	63.30	0	0.00	63.20	1	547	0.18%
2023/02/20	0	0.00	1	64.00	64.20	-1	574	-0.17%
2023/02/17	0	0.00	1	64.00	64.40	-1	569	-0.18%
2023/02/16	4	63.95	4	64.00	64.30	0	554	0.00%
2023/02/14	3	61.37	1.1	60.54	60.80	1.9	509	0.37%
2023/02/10	0	0.00	1	60.50	60.20	-1	505	-0.20%
2023/02/09	6	61.37	1	60.70	61.70	5	493	1.01%
2023/02/08	0	0.00	1	59.90	59.20	-1	474	-0.21%
2023/02/07	1	58.90	0	0.00	59.40	1	479	0.21%
2023/02/06	1	59.60	0	0.00	59.20	1	478	0.21%
2023/02/02	0	0.00	1	58.50	58.80	-1	462	-0.22%
2023/02/01	1	58.40	1	56.30	59.60	0	439	0.00%
2023/01/31	1	56.00	1	54.80	56.10	0	421	0.00%
2023/01/30	1	52.30	0	0.00	52.80	1	408	0.24%
2022/12/09	0	0.00	10	56.40	56.30	-10	447	-2.24%
2022/12/08	10	57.20	0	0.00	58.10	10	438	2.28%
2022/12/06	1	59.30	0	0.00	59.40	1	416	0.24%
2022/12/02	0	0.00	1	59.00	58.30	-1	376	-0.27%
2022/12/01	0	0.00	2	56.65	57.50	-2	357	-0.56%
2022/11/30	1	53.80	0	0.00	53.70	1	330	0.30%
2022/11/16	1	55.50	0	0.00	55.40	1	292	0.34%
2022/09/27	0	0.00	1	50.10	50.70	-1	285	-0.35%
2022/09/26	1	51.60	0	0.00	49.70	1	288	0.35%
2022/08/25	1	62.40	0	0.00	62.10	1	369	0.27%
2022/08/22	0	0.00	1	62.10	61.90	-1	383	-0.26%
2022/08/18	0	0.00	1	62.80	62.10	-1	385	-0.26%
2022/08/15	0	0.00	1	61.80	62.00	-1	399	-0.25%
2022/08/12	1	60.70	0	0.00	60.50	1	408	0.24%
2022/08/11	2	58.30	0	0.00	59.60	2	408	0.49%
2022/08/10	1	57.80	0	0.00	57.80	1	412	0.24%
2022/06/09	1	74.50	0	0.00	74.20	1	909	0.11%
2022/06/02	0	0.00	1	73.80	73.70	-1	935	-0.11%
2022/06/01	0	0.00	1	72.80	73.50	-1	948	-0.11%
2022/05/25	1	72.90	0.2	70.01	70.80	0.8	950	0.09%
2022/05/23	0.1	72.71	0	0.00	72.00	0.1	972	0.01%
2022/05/20	0.1	73.00	0	0.00	73.20	0.1	985	0.01%
2022/04/26	1	73.60	0	0.00	74.20	1	1,147	0.09%
2022/04/21	1	79.80	0	0.00	79.10	1	1,167	0.09%
2022/04/20	1	79.40	0	0.00	79.00	1	1,182	0.08%
2022/04/13	2	83.50	2	83.55	83.40	0	1,257	0.00%
2022/04/12	20	83.08	19	83.46	83.40	1	1,263	0.08%
2022/04/11	0	0.00	1	84.00	83.10	-1	1,252	-0.08%
2022/04/07	0	0.00	1	89.00	86.40	-1	1,193	-0.08%
2022/04/06	1	90.10	2	89.20	88.90	-1	1,156	-0.09%
2022/03/31	0	0.00	1	86.50	86.50	-1	1,038	-0.10%
2022/03/30	6	82.72	0	0.00	82.90	6	1,003	0.60%
2022/03/25	5	77.80	0	0.00	77.80	5	1,141	0.44%
2022/03/23	5	79.10	0	0.00	79.20	5	1,189	0.42%
2022/03/18	5	75.90	0	0.00	77.00	5	1,275	0.39%
2022/03/10	0	0.00	1	77.50	77.50	-1	1,785	-0.06%
2022/03/07	1	76.00	0	0.00	75.80	1	2,543	0.04%
2022/02/18	0	0.00	1	84.50	84.90	-1	3,800	-0.03%
2022/02/17	1	85.50	0	0.00	84.20	1	3,812	0.03%
2022/02/10	1	86.50	0	0.00	83.30	1	3,824	0.03%
2022/01/24	0	0.00	1	78.00	79.80	-1	3,770	-0.03%
2022/01/18	1	83.50	0	0.00	82.50	1	3,753	0.03%
2022/01/05	0	0.00	2	87.90	88.40	-2	3,644	-0.05%
2021/12/27	0	0.00	2	90.50	90.70	-2	3,778	-0.05%
2021/12/22	3	90.13	0.1	90.30	93.40	3	3,668	0.08%
2021/12/21	0	0.00	1	87.20	89.10	-1	3,593	-0.03%
2021/12/20	1	88.30	0	0.00	86.90	1	3,573	0.03%
2021/12/16	1	87.80	0	0.00	87.50	1	3,522	0.03%
2021/12/14	1	90.30	1	89.40	87.20	0	3,468	0.00%
2021/12/13	0	0.00	3	90.30	91.00	-3	3,422	-0.09%
2021/12/10	2	94.85	0	0.00	91.50	2	3,420	0.06%
2021/12/09	1	95.50	0	0.00	94.20	1	3,357	0.03%
2021/12/08	4	100.58	1	99.90	98.80	3	3,259	0.09%
2021/12/03	1	104.00	3	102.00	105.00	-2	2,971	-0.07%
2021/12/02	2	101.90	1	101.00	101.00	1	2,841	0.04%
2021/12/01	1	98.70	3	104.00	103.00	-2	2,660	-0.08%
2021/11/30	9	98.70	8	99.61	98.10	1	2,197	0.05%
2021/11/26	2	94.75	1	94.00	93.00	1	1,888	0.05%
2021/11/22	2	95.30	2	96.15	95.70	0	1,465	0.00%
2021/11/19	9	90.11	10	91.13	92.00	-1	1,311	-0.08%
2021/11/18	0	0.00	2	78.60	85.30	-2	1,017	-0.20%
2021/11/17	2	78.25	1	78.40	77.60	1	939	0.11%
2021/11/10	1	73.40	0	0.00	73.40	1	938	0.11%
2021/11/08	1	73.00	0	0.00	73.00	1	942	0.11%
2021/11/02	1	75.00	0	0.00	73.80	1	1,006	0.10%
2021/11/01	0.9	75.50	1	74.00	75.20	-0.1	987	-0.01%
2021/10/28	1	73.10	0	0.00	72.00	1	981	0.10%
2021/09/09	1	81.60	1	82.60	82.70	0	1,879	0.00%
2021/09/02	0	0.00	1	84.80	85.30	-1	1,977	-0.05%
2021/09/01	1	86.00	0	0.00	87.50	1	2,013	0.05%
2021/08/18	1	78.40	0	0.00	78.80	1	2,251	0.04%
2021/08/05	1	91.50	0	0.00	91.50	1	2,480	0.04%
2021/07/30	3	94.73	4	93.00	93.00	-1	2,667	-0.04%
2021/07/28	4	91.50	6	92.07	92.00	-2	2,771	-0.07%
2021/07/27	3	97.63	4	95.50	94.50	-1	2,816	-0.04%
2021/07/26	3	99.00	2	99.55	98.00	1	2,840	0.04%
2021/07/22	2	105.75	3	104.17	104.50	-1	2,823	-0.04%
2021/07/21	4	105.50	2	106.25	106.00	2	2,844	0.07%
2021/07/20	1	103.50	0	0.00	104.50	1	2,851	0.04%
2021/07/19	3	107.83	2.6	110.50	109.50	0.4	2,850	0.01%
2021/07/16	6.6	105.38	4	105.63	107.50	2.6	2,798	0.09%
2021/07/14	3	100.83	3	101.17	101.50	0	2,897	0.00%
2021/07/13	1	98.50	0	0.00	100.50	1	2,776	0.04%
2021/07/12	0	0.00	5	91.40	91.50	-5	2,743	-0.18%
2021/07/07	0	0.00	1	87.00	86.10	-1	2,880	-0.03%
2021/07/05	5	88.92	0	0.00	88.50	5	3,040	0.16%
2021/06/30	1	88.80	0	0.00	88.80	1	3,461	0.03%
2021/06/25	0	0.00	2	89.60	89.20	-2	3,896	-0.05%
2021/06/18	2	96.40	1	94.80	94.40	1	4,072	0.02%
2021/06/03	0	0.00	1	91.80	91.80	-1	5,016	-0.02%
2021/06/02	1	94.70	0	0.00	92.40	1	5,037	0.02%
2021/05/31	1	93.00	0	0.00	92.70	1	4,973	0.02%
2021/05/19	2	83.30	2	84.00	83.80	0	5,456	0.00%
2021/05/12	0	0.00	1	79.80	79.40	-1	5,836	-0.02%
2021/05/11	0	0.00	3	91.17	88.20	-3	5,776	-0.05%
2021/05/07	1	98.70	0	0.00	102.00	1	5,737	0.02%
2021/05/05	1	105.00	0	0.00	99.90	1	5,670	0.02%
2021/05/04	0	0.00	2	104.00	101.50	-2	5,632	-0.04%
2021/04/28	3	119.00	0	0.00	118.50	3	5,589	0.05%
2021/04/27	1	120.50	0	0.00	118.50	1	5,605	0.02%
2021/04/26	31	126.50	30	123.00	123.00	1	5,649	0.02%
2021/04/22	1	131.00	2	125.75	123.00	-1	5,613	-0.02%
2021/04/21	32	132.92	30	133.50	133.50	2	5,558	0.04%
2021/04/20	2	128.50	0	0.00	130.50	2	5,448	0.04%
2021/04/15	1	117.50	2	120.75	125.00	-1	5,592	-0.02%
2021/04/14	1	117.50	0	0.00	116.00	1	5,564	0.02%
2021/04/13	0	0.00	2	125.50	120.00	-2	5,539	-0.04%
2021/04/09	3	129.83	0	0.00	128.50	3	5,538	0.05%
2021/04/08	3	133.33	1.1	134.09	136.50	1.9	5,427	0.04%
2021/04/07	3.1	119.34	1	122.50	127.50	2.1	5,213	0.04%
2021/04/06	0	0.00	1	121.50	118.50	-1	5,096	-0.02%
2021/04/01	1	119.50	1	120.00	118.50	0	5,014	0.00%
2021/03/29	0	0.00	1	114.50	110.50	-1	4,642	-0.02%
2021/03/26	0	0.00	0.2	109.00	109.50	-0.2	4,574	0.00%
2021/03/25	0	0.00	1.6	105.84	106.50	-1.6	4,530	-0.04%
2021/03/24	1	103.00	0	0.00	103.00	1	4,451	0.02%
2021/03/23	0.1	102.50	1	102.50	103.00	-0.9	4,449	-0.02%
2021/03/22	1.1	105.95	0	0.00	104.50	1.1	4,425	0.02%
2021/03/19	1	107.00	0	0.00	106.50	1	4,403	0.02%
2021/03/18	0.1	104.00	1	104.00	105.00	-0.9	4,363	-0.02%
2021/03/17	1.2	103.00	1	102.50	104.50	0.2	4,317	0.00%
2021/03/16	0	0.00	0.1	104.00	101.50	-0.1	4,270	0.00%
2021/03/15	0.2	104.00	0	0.00	101.00	0.2	4,202	0.00%
2021/03/12	1.1	105.77	0	0.00	108.00	1.1	4,058	0.03%
2021/03/11	3	112.83	2	111.75	116.00	1	3,863	0.03%
2021/03/10	1	111.00	5.3	112.45	105.50	-4.3	3,656	-0.12%
2021/03/09	0.3	107.17	0	0.00	108.50	0.3	3,345	0.01%
2021/03/08	0	0.00	3.1	113.79	111.00	-3.1	3,316	-0.09%
2021/03/05	0	0.00	0.1	110.20	108.50	-0.1	3,278	0.00%
2021/03/04	0	0.00	0.2	108.22	109.00	-0.2	3,270	-0.01%
2021/03/03	1	109.50	1	104.00	107.00	0	3,269	0.00%
2021/03/02	0.1	109.00	0	0.00	106.00	0.1	3,270	0.00%
2021/02/26	0	0.00	0.5	112.00	112.00	-0.5	3,245	-0.02%
2021/02/25	1.2	105.33	0	0.00	108.50	1.2	3,203	0.04%
2021/02/24	0.3	107.50	0	0.00	105.00	0.3	3,189	0.01%
2021/02/23	0.2	109.50	0	0.00	112.50	0.2	3,132	0.01%
2021/02/22	1	111.50	2.1	109.64	113.00	-1.1	3,107	-0.04%
2021/02/19	2.1	104.24	1.1	105.41	103.00	1	2,950	0.03%
2021/02/18	0	0.00	0.1	99.30	104.00	-0.1	2,701	0.00%
2021/02/17	0	0.00	0.5	93.50	94.70	-0.5	2,564	-0.02%
2021/02/05	1.7	85.91	11	86.35	86.10	-9.3	2,517	-0.37%
2021/02/04	15	79.59	14	79.34	80.80	1	2,348	0.04%
2021/02/01	1	74.40	1	73.00	73.00	0	2,305	0.00%
2021/01/28	1	79.60	0	0.00	77.50	1	2,328	0.04%
2021/01/27	0	0.00	1	76.80	78.20	-1	2,352	-0.04%
2021/01/26	0	0.00	4	79.45	77.10	-4	2,335	-0.17%
2021/01/25	5	79.72	0	0.00	80.40	5	2,312	0.22%
2021/01/22	1	79.00	3	81.03	81.00	-2	2,284	-0.09%
2021/01/20	0	0.00	2	77.25	76.00	-2	2,242	-0.09%
2021/01/19	3	81.33	2	80.90	81.00	1	2,237	0.04%
2021/01/12	1	76.90	0	0.00	76.50	1	1,950	0.05%
2021/01/08	0	0.00	2	77.20	75.90	-2	1,773	-0.11%
2021/01/05	1	72.70	0	0.00	72.80	1	1,582	0.06%
2020/12/28	0	0.00	2.8	66.24	66.40	-2.8	1,577	-0.18%
2020/12/17	0	0.00	1	64.00	63.30	-1	1,638	-0.06%
2020/12/03	0	0.00	3	68.63	68.10	-3	1,858	-0.16%
2020/11/26	2	68.50	0	0.00	68.50	2	2,171	0.09%
2020/11/25	1	69.90	3	71.40	69.80	-2	2,208	-0.09%
2020/11/23	0	0.00	1	73.20	72.60	-1	2,305	-0.04%
2020/11/20	0	0.00	2	72.10	72.50	-2	2,483	-0.08%
2020/11/17	2	70.50	0	0.00	69.90	2	2,670	0.07%
2020/11/16	0	0.00	1	72.10	70.50	-1	2,842	-0.04%
2020/11/13	0	0.00	1	71.40	71.40	-1	2,961	-0.03%
2020/11/12	6	70.40	5.1	72.91	72.60	0.9	3,064	0.03%
2020/11/09	1	71.70	0	0.00	72.50	1	3,476	0.03%
2020/11/05	0	0.00	1	70.10	70.50	-1	3,703	-0.03%
2020/11/04	0	0.00	0.2	69.80	70.20	-0.2	3,816	0.00%
2020/11/03	0.5	70.10	0	0.00	70.10	0.5	3,965	0.01%
2020/11/02	1	70.30	0	0.00	69.40	1	4,225	0.02%
2020/10/30	5	70.50	1	71.10	70.00	4	4,575	0.09%
2020/10/29	1	71.40	0	0.00	71.80	1	4,606	0.02%
2020/10/28	0	0.00	2.2	72.73	72.10	-2.2	4,669	-0.05%
2020/10/27	1.5	73.33	1.2	75.19	73.20	0.3	4,725	0.01%
2020/10/26	2	77.80	2	75.80	76.40	0	4,723	0.00%
2020/10/23	1	75.50	0	0.00	77.40	1	4,754	0.02%
2020/10/22	5	75.00	1	76.30	75.40	4	4,856	0.08%
2020/10/21	1	78.40	0.2	77.50	77.50	0.8	5,094	0.02%
2020/10/20	5	78.20	0	0.00	78.20	5	5,179	0.10%
2020/10/16	1	79.90	0	0.00	78.50	1	5,559	0.02%
2020/10/12	1	82.00	0	0.00	82.00	1	6,012	0.02%
2020/10/05	0	0.00	1	80.50	82.50	-1	6,345	-0.02%
2020/09/30	1	78.10	0	0.00	79.20	1	6,391	0.02%
2020/09/24	3	85.43	3	85.57	82.00	0	6,745	0.00%
2020/09/22	0	0.00	0.3	85.10	84.70	-0.3	6,825	0.00%
2020/09/21	0	0.00	2.3	87.58	86.60	-2.3	6,810	-0.03%
2020/09/18	0	0.00	1.2	83.75	85.50	-1.2	6,766	-0.02%
2020/09/17	1	82.40	5	82.40	82.80	-4	6,736	-0.06%
2020/09/15	0	0.00	3.8	82.53	81.10	-3.8	6,693	-0.06%
2020/09/14	0	0.00	3	80.30	81.40	-3	6,695	-0.04%
2020/09/11	1	83.10	34	81.90	80.20	-33	6,689	-0.49%
2020/09/10	2.3	88.97	1	89.10	88.40	1.3	6,660	0.02%
2020/09/09	30	88.55	0	0.00	88.80	30	6,632	0.45%
2020/09/08	1	85.60	0	0.00	85.50	1	6,608	0.02%
2020/09/07	3.2	90.31	1	92.90	88.00	2.2	6,598	0.03%
2020/09/04	12.2	89.88	21	90.34	91.00	-8.8	6,575	-0.13%
2020/09/03	3.7	92.93	4	94.25	91.50	-0.3	6,609	0.00%
2020/09/02	1	92.90	3	93.00	92.30	-2	6,463	-0.03%
2020/09/01	1	90.80	0	0.00	92.10	1	6,443	0.02%
2020/08/31	1	90.70	0	0.00	92.60	1	6,441	0.02%
2020/08/28	1	92.50	0	0.00	90.00	1	6,398	0.02%
2020/08/27	2.2	90.90	2	90.20	91.00	0.2	6,363	0.00%
2020/08/26	2	90.80	0	0.00	90.70	2	6,368	0.03%
2020/08/25	0	0.00	2	88.50	90.30	-2	6,208	-0.03%
2020/08/21	1	82.30	0	0.00	84.00	1	6,181	0.02%
2020/08/20	0	0.00	2	81.05	79.20	-2	6,418	-0.03%
2020/08/19	24	88.63	3	90.00	87.80	21	6,420	0.33%
2020/08/18	1	87.80	0	0.00	88.30	1	6,298	0.02%
2020/08/17	0	0.00	4	89.43	90.10	-4	6,207	-0.06%
2020/08/14	1	85.50	1	86.10	85.40	0	6,119	0.00%
2020/08/13	11	89.10	4	89.53	85.50	7	6,069	0.12%
2020/08/12	3	85.20	2	84.25	86.80	1	5,730	0.02%
2020/08/11	0	0.00	2	83.20	82.50	-2	5,593	-0.04%
2020/08/06	1	87.50	3	85.47	82.50	-2	5,272	-0.04%
2020/08/05	8	84.43	14	82.90	83.50	-6	5,052	-0.12%
2020/08/04	0	0.00	3	77.13	78.00	-3	4,766	-0.06%
2020/08/03	4	78.12	1	77.40	77.20	3	4,866	0.06%
2020/07/31	1	74.10	1	76.00	77.00	0	4,933	0.00%
2020/07/30	1	74.00	1	73.80	74.50	0	4,915	0.00%
2020/07/29	0	0.00	4	72.80	73.30	-4	4,955	-0.08%
2020/07/28	1	72.10	2	72.45	71.50	-1	4,966	-0.02%
2020/07/27	4	77.13	2	78.65	75.40	2	5,000	0.04%
2020/07/24	1	76.60	1	75.50	74.90	0	4,867	0.00%
2020/07/23	3	75.63	2	76.35	77.60	1	4,965	0.02%
2020/07/22	8	77.00	7	76.93	77.60	1	4,881	0.02%
2020/07/21	14	75.98	17	76.27	77.00	-3	4,628	-0.06%
2020/07/17	0	0.00	1	70.60	69.70	-1	4,305	-0.02%
2020/07/16	1	71.80	1	71.00	71.30	0	4,378	0.00%
2020/07/15	2	71.25	3	74.37	70.60	-1	4,352	-0.02%
2020/07/13	1	69.20	0	0.00	69.80	1	4,194	0.02%
2020/07/08	0	0.00	3	71.93	72.20	-3	4,299	-0.07%
2020/07/07	1	71.60	1	72.60	72.20	0	4,295	0.00%
2020/07/06	3	70.43	5	70.08	70.40	-2	4,208	-0.05%
2020/07/03	1	65.30	2	65.15	65.60	-1	4,143	-0.02%
2020/07/02	1	67.00	2	65.25	65.00	-1	4,194	-0.02%
2020/07/01	1	63.70	0	0.00	64.40	1	4,143	0.02%
2020/06/30	1	61.10	0	0.00	61.10	1	4,123	0.02%
2020/06/23	1	60.40	0	0.00	60.40	1	4,294	0.02%
2020/06/22	1	61.80	0	0.00	61.00	1	4,392	0.02%
2020/06/15	2	60.00	0	0.00	59.20	2	4,414	0.05%
2020/06/11	2	62.50	2	61.60	59.80	0	4,415	0.00%
2020/06/10	0	0.00	1	61.90	62.40	-1	4,405	-0.02%
2020/06/09	2	64.70	0	0.00	64.70	2	4,361	0.05%
2020/06/08	3	65.87	7	65.30	65.30	-4	4,390	-0.09%
2020/06/04	0	0.00	1	65.00	65.20	-1	4,362	-0.02%
2020/06/03	1	65.60	0	0.00	66.20	1	4,372	0.02%
2020/06/02	0	0.00	2	66.60	66.00	-2	4,372	-0.05%
2020/05/29	0	0.00	2	66.20	65.60	-2	4,350	-0.05%
2020/05/28	8	67.73	0	0.00	66.60	8	4,328	0.18%
2020/05/27	12	68.80	7	70.63	67.60	5	4,271	0.12%
2020/05/26	0	0.00	2	66.70	67.20	-2	4,066	-0.05%
2020/05/25	0	0.00	1	60.80	61.10	-1	3,956	-0.03%
2020/05/22	2	61.90	0	0.00	61.70	2	3,945	0.05%
2020/05/21	3	63.40	2	64.30	64.90	1	3,911	0.03%
2020/05/20	4	62.08	4	62.08	62.40	0	3,874	0.00%
2020/05/18	0	0.00	2	60.50	61.00	-2	3,845	-0.05%
2020/05/14	0	0.00	1	63.70	61.50	-1	3,775	-0.03%
2020/05/13	0	0.00	1	65.20	65.10	-1	3,711	-0.03%
2020/05/12	3	65.53	1	65.00	65.40	2	3,719	0.05%
2020/05/11	0	0.00	3	65.67	65.60	-3	3,681	-0.08%
2020/05/08	8	66.84	2	68.40	66.90	6	3,618	0.17%
2020/05/07	1	68.50	7	66.77	68.50	-6	3,480	-0.17%
2020/05/06	5	64.28	0	0.00	63.60	5	3,332	0.15%
2020/05/05	2	65.75	2	65.85	64.30	0	3,292	0.00%
2020/05/04	2	63.40	2	63.40	63.60	0	3,234	0.00%
2020/04/30	4	63.78	3	63.97	64.70	1	3,185	0.03%
2020/04/29	4	62.65	9	62.30	62.00	-5	3,067	-0.16%
2020/04/28	8	60.21	18	59.52	61.00	-10	2,958	-0.34%
2020/04/27	4	55.70	7	56.59	56.60	-3	2,789	-0.11%
2020/04/23	1	54.20	7	54.14	54.60	-6	2,753	-0.22%
2020/04/22	0	0.00	5	53.50	53.50	-5	2,717	-0.18%
2020/04/21	7	53.13	15	53.92	52.80	-8	2,683	-0.30%
2020/04/20	0	0.00	10	56.54	55.80	-10	2,588	-0.39%
2020/04/17	3	58.50	0	0.00	55.80	3	2,571	0.12%
2020/04/16	0	0.00	1	57.50	59.70	-1	2,489	-0.04%
2020/04/15	12	59.44	0	0.00	58.20	12	2,439	0.49%
2020/04/14	2	58.75	27	59.63	60.00	-25	2,385	-1.05%
2020/04/13	15	57.63	0	0.00	56.50	15	2,306	0.65%
2020/04/10	10	54.45	0	0.00	55.90	10	2,201	0.45%
2020/04/09	20	55.85	1	57.10	55.80	19	2,171	0.87%
2020/04/08	21	54.49	9	52.62	56.00	12	2,142	0.56%
2020/04/07	8	50.50	46	49.87	51.40	-38	2,035	-1.87%
2020/04/06	19	47.95	0	0.00	47.00	19	1,976	0.96%
2020/04/01	5	47.40	0	0.00	47.85	5	1,943	0.26%
2020/03/31	17	45.52	19	46.67	46.90	-2	1,972	-0.10%
2020/03/30	6	43.95	4	44.20	44.70	2	1,935	0.10%
2020/03/27	15	44.19	6	44.60	44.00	9	1,912	0.47%
2020/03/26	11	41.65	6	42.85	43.30	5	1,835	0.27%
2020/03/24	1	35.85	0	0.00	35.85	1	1,729	0.06%
2020/03/20	0	0.00	5	34.50	34.40	-5	1,776	-0.28%
2020/03/09	2	49.40	0	0.00	47.20	2	1,697	0.12%
2020/03/06	7	50.94	0	0.00	50.40	7	1,678	0.42%
2020/02/27	0	0.00	1	55.21	55.70	-1	1,676	-0.06%
2020/02/26	1	60.00	0	0.00	61.00	1	1,588	0.06%
2020/01/20	1	67.90	0	0.00	67.90	1	2,994	0.03%
2020/01/17	2	68.10	0	0.00	67.90	2	3,055	0.07%
2020/01/16	0	0.00	2	68.65	68.50	-2	3,091	-0.06%
2020/01/03	0	0.00	3	69.90	69.60	-3	4,258	-0.07%
2020/01/02	0	0.00	0	71.10	71.30	0	4,338	0.00%
2019/12/25	0	0.00	1	69.60	69.90	-1	4,939	-0.02%
2019/12/23	0	0.00	2	69.00	67.10	-2	4,952	-0.04%
2019/12/19	0	0.00	1	68.00	67.90	-1	4,986	-0.02%
2019/12/18	2	68.20	0	0.00	67.90	2	5,001	0.04%
2019/12/16	3	69.43	6	69.73	69.10	-3	5,045	-0.06%
2019/12/11	0	0.00	1	68.00	67.00	-1	5,200	-0.02%
2019/12/09	0	0.00	0.2	68.30	68.40	-0.2	5,358	0.00%
2019/11/25	1	66.00	3	65.60	67.00	-2	5,917	-0.03%
2019/11/14	0	0.00	2	71.60	71.30	-2	6,279	-0.03%
2019/11/13	10	74.58	2	76.90	71.60	8	6,309	0.13%
2019/11/12	0	0.00	2	74.30	76.30	-2	5,966	-0.03%
2019/11/08	5	71.60	0	0.00	71.80	5	5,794	0.09%
2019/11/07	0	0.00	3	69.50	68.40	-3	5,753	-0.05%
2019/11/04	3	71.00	0	0.00	70.70	3	5,714	0.05%
2019/11/01	1	71.00	1	70.30	70.40	0	5,671	0.00%
2019/10/28	0	0.00	1	67.80	67.90	-1	5,523	-0.02%
2019/10/25	1	71.50	1	69.50	69.30	0	5,519	0.00%
2019/10/23	11	71.00	11	72.50	70.60	0	5,442	0.00%
2019/10/22	2	71.80	1	71.70	71.70	1	5,363	0.02%
2019/10/18	0	0.00	7	72.49	72.20	-7	5,239	-0.13%
2019/10/17	4	71.45	0	0.00	72.50	4	5,170	0.08%
2019/10/16	5	72.28	3	71.10	73.20	2	5,059	0.04%
2019/10/15	26	70.42	40	70.26	71.30	-14	4,887	-0.29%
2019/10/14	0	0.00	4	64.90	64.90	-4	4,671	-0.09%
2019/10/09	12	59.29	1	58.50	59.00	11	4,675	0.24%
2019/10/08	1	61.00	0	0.00	59.70	1	4,651	0.02%
2019/10/07	7	62.70	5	64.06	60.50	2	4,646	0.04%
2019/10/04	3	60.13	1.1	58.21	60.30	1.9	4,391	0.04%
2019/10/03	2	58.10	2	58.30	57.90	0	4,220	0.00%
2019/10/02	0	0.00	0.1	54.00	54.20	-0.1	4,071	0.00%
2019/09/27	0	0.00	5	50.64	52.60	-5	4,017	-0.12%
2019/09/26	5	52.28	0	0.00	52.10	5	3,990	0.13%
2019/09/24	0	0.00	1	52.70	52.80	-1	4,039	-0.02%
2019/09/20	4	52.53	6	52.75	52.30	-2	4,003	-0.05%
2019/09/18	3	51.60	5	51.88	52.00	-2	4,028	-0.05%
2019/09/17	10	52.54	2	52.40	50.30	8	4,031	0.20%
2019/09/16	0	0.00	4	55.63	55.40	-4	4,010	-0.10%
2019/09/12	7	55.07	3	56.80	55.10	4	4,017	0.10%
2019/09/11	0	0.00	4	55.40	55.60	-4	3,935	-0.10%
2019/09/10	7	55.07	3	56.40	54.20	4	3,849	0.10%
2019/09/09	3	55.10	7	55.39	56.50	-4	3,764	-0.11%
2019/09/06	8	53.99	8	52.96	54.80	0	3,642	0.00%
2019/09/05	0	0.00	2	49.55	51.80	-2	3,431	-0.06%
2019/09/04	1	47.20	0	0.00	47.15	1	3,230	0.03%
2019/09/03	1	46.30	2	47.00	46.90	-1	3,227	-0.03%
2019/08/30	1	46.85	0	0.00	46.35	1	3,198	0.03%
2019/08/28	0	0.00	1	47.00	47.05	-1	3,126	-0.03%
2019/08/27	2	48.23	7	47.01	48.10	-5	3,077	-0.16%
2019/08/26	1	45.60	1	46.30	45.50	0	3,033	0.00%
2019/08/22	1	49.00	1	49.80	49.70	0	2,932	0.00%
2019/08/21	1	46.80	1	47.35	47.55	0	2,797	0.00%
2019/08/20	2	50.30	4	48.94	46.55	-2	2,726	-0.07%
2019/08/19	0	0.00	1	46.10	47.75	-1	2,468	-0.04%
2019/08/16	10	43.32	12	43.55	43.45	-2	2,348	-0.09%
2019/08/15	1	40.90	1	41.50	41.30	0	2,263	0.00%
2019/08/14	2	42.10	2	42.75	41.90	0	2,263	0.00%
2019/08/13	3	42.35	4	42.54	41.50	-1	2,276	-0.04%
2019/08/12	7	41.97	0	0.00	41.20	7	2,281	0.31%
2019/08/07	0	0.00	2	40.00	40.45	-2	2,263	-0.09%
2019/08/05	1	40.35	0	0.00	38.45	1	2,185	0.05%
2019/08/02	1	41.60	0	0.00	41.50	1	2,185	0.05%
2019/08/01	1	41.55	1	42.25	43.00	0	2,165	0.00%
2019/07/31	2	41.38	2	42.13	42.00	0	2,138	0.00%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/29	3	44.40	0	0.00	43.90	3	2,072	0.14%
2019/07/25	0	0.00	1	43.70	43.70	-1	2,023	-0.05%
2019/07/24	1	44.65	2	45.05	44.80	-1	2,013	-0.05%
2019/07/23	19	44.79	35	44.73	44.80	-16	2,094	-0.76%
2019/07/22	17	41.80	0	0.00	41.70	17	2,124	0.80%
2019/07/19	0	0.00	1	41.80	41.80	-1	2,264	-0.04%
2019/07/18	1	40.75	1	41.25	41.30	0	2,345	0.00%
2019/07/17	2	42.40	0	0.00	41.30	2	2,464	0.08%
2019/07/15	10	43.99	10	43.40	44.20	0	2,655	0.00%
2019/07/12	0	0.00	3	41.48	41.80	-3	2,629	-0.11%
2019/07/11	11	40.64	45	41.08	40.85	-34	2,606	-1.30%
2019/07/10	10	38.50	14	38.59	38.85	-4	2,544	-0.16%
2019/07/09	13	37.75	10	38.20	37.40	3	2,544	0.12%
2019/07/05	36	36.91	49	37.32	36.95	-13	2,523	-0.52%
2019/07/04	6	36.63	5	36.72	36.60	1	2,527	0.04%
2019/07/03	2	36.55	1	37.10	36.90	1	2,549	0.04%
2019/07/02	42	36.88	48	37.35	36.85	-6	2,551	-0.24%
2019/07/01	57	37.20	35	37.44	36.90	22	2,558	0.86%
2019/06/28	12	35.86	21	35.56	35.70	-9	2,597	-0.35%
2019/06/27	14	36.75	9	37.21	36.25	5	2,747	0.18%
2019/06/26	37	37.00	1	37.15	37.00	36	2,912	1.24%
2019/06/25	0	0.00	10	37.90	37.30	-10	2,898	-0.35%
2019/06/24	0	0.00	10	36.63	37.30	-10	2,901	-0.34%
2019/06/21	11	37.00	0	0.00	35.55	11	2,888	0.38%
2019/06/20	10	34.35	4	34.26	34.75	6	2,792	0.21%
2019/06/18	0	0.00	1	31.05	31.00	-1	2,823	-0.04%
2019/06/11	5	32.86	1	33.55	32.80	4	3,008	0.13%
2019/06/10	1	33.55	3	32.95	33.05	-2	2,997	-0.07%
2019/05/21	1	34.40	2	33.80	34.30	-1	3,134	-0.03%
2019/05/20	1	31.20	0	0.00	33.10	1	3,162	0.03%
2019/05/17	2	31.88	3	33.27	31.80	-1	3,192	-0.03%
2019/05/15	2	37.13	1	36.35	36.65	1	3,143	0.03%
2019/05/10	1	32.50	0	0.00	32.50	1	3,163	0.03%
2019/05/03	0	0.00	3	37.30	37.30	-3	3,153	-0.10%
2019/04/26	3	40.68	2	41.55	40.15	1	2,992	0.03%
2019/04/25	4	41.89	1	41.80	40.50	3	2,833	0.11%
2019/04/24	4	45.35	2	46.20	44.70	2	2,682	0.07%
2019/04/23	3	47.38	0	0.00	45.35	3	2,588	0.12%
2019/04/22	2	52.80	0	0.00	49.20	2	2,485	0.08%
2019/04/19	2	57.60	2	54.50	54.20	0	2,378	0.00%
2019/04/03	0	0.00	3	54.50	55.50	-3	2,286	-0.13%
2019/04/02	3	54.60	1	55.00	55.80	2	2,310	0.09%
2019/03/29	6	50.00	9	51.08	53.20	-3	2,218	-0.14%
2019/03/28	0	0.00	3	48.40	48.40	-3	2,056	-0.15%
2019/03/27	2	43.20	0	0.00	44.00	2	2,028	0.10%
2019/03/26	1	40.00	1	41.40	41.10	0	1,924	0.00%
2019/03/25	2	38.73	2	39.13	39.25	0	1,870	0.00%
2019/03/22	1	39.25	1	38.70	39.75	0	1,831	0.00%
2019/03/21	0	0.00	1	36.90	36.90	-1	1,757	-0.06%
2019/03/20	0	0.00	1	35.70	36.35	-1	1,734	-0.06%
2019/03/19	1	36.45	0	0.00	35.95	1	1,694	0.06%
2019/03/18	1	34.60	0	0.00	34.55	1	1,625	0.06%
2019/03/15	1	33.30	0	0.00	33.00	1	1,574	0.06%
2019/03/14	0	0.00	1	33.00	32.40	-1	1,554	-0.06%
2019/03/11	1	32.50	2	32.45	32.20	-1	1,487	-0.07%
2019/03/08	2	31.00	0	0.00	31.75	2	1,465	0.14%
2019/03/06	1	32.50	0	0.00	31.50	1	1,432	0.07%
2019/03/05	0	0.00	3	31.07	30.70	-3	1,375	-0.22%
2019/02/27	1	30.50	0	0.00	30.30	1	1,359	0.07%
2019/02/25	2	31.43	2	31.40	31.00	0	1,324	0.00%
2019/02/20	1	30.65	0	0.00	30.10	1	1,241	0.08%
2019/02/18	2	29.05	1	29.60	31.40	1	1,164	0.09%
2019/02/11	0	0.00	2	29.15	30.20	-2	997	-0.20%
2019/01/21	1	27.80	0	0.00	27.60	1	902	0.11%
2019/01/18	0	0.00	1	28.85	27.90	-1	892	-0.11%
2019/01/17	1	28.55	0	0.00	28.60	1	883	0.11%
2019/01/15	1	28.60	0	0.00	28.55	1	861	0.12%
2019/01/14	10	29.15	10	30.50	28.60	0	846	0.00%
2019/01/09	0	0.00	1	29.80	30.20	-1	724	-0.14%
2019/01/08	14	28.97	14	29.83	29.95	0	671	0.00%
2019/01/07	0	0.00	2	27.53	28.35	-2	555	-0.36%
2019/01/04	1	26.25	0	0.00	25.80	1	505	0.20%
2019/01/02	1	27.30	0	0.00	26.85	1	472	0.21%
2018/12/27	5	28.79	6	29.20	29.15	-1	436	-0.23%
2018/12/26	3	29.53	2	29.60	29.40	1	401	0.25%
2018/12/25	3	28.45	3	28.40	28.90	0	348	0.00%
2018/12/24	2	28.85	1	29.05	29.20	1	301	0.33%
2018/10/03	0	0.00	5	21.50	20.90	-5	70	-7.13%
2018/10/02	5	23.00	0	0.00	23.00	5	59	8.45%
2018/06/20	0	0.00	1	23.45	24.00	-1	193	-0.52%
2018/03/30	7	27.28	6	27.05	27.30	1	207	0.48%
2018/03/12	2	25.65	2	25.40	25.20	0	159	0.00%