力致 (3483)-國票-南京券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
3,455張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	162.50	0	0.00	160.50	0.2	4,519	0.00%
2024/05/02	2	164.00	0	0.00	163.00	2	4,535	0.04%
2024/04/30	5	162.00	21	164.45	166.50	-16	4,657	-0.34%
2024/04/29	3	157.67	2	159.00	160.00	1	4,554	0.02%
2024/04/26	0	0.00	1	155.00	154.00	-1	4,509	-0.02%
2024/04/25	1	146.50	1	145.00	145.00	0	4,466	0.00%
2024/04/24	1	143.50	1	147.50	147.50	0	4,483	0.00%
2024/04/17	1	136.00	1	136.50	137.00	0	4,522	0.00%
2024/04/11	0	0.00	0	146.50	146.00	0	4,536	0.00%
2024/04/09	1	149.50	0	0.00	149.00	1	4,649	0.02%
2024/04/02	1	149.50	5	151.10	150.00	-4	4,921	-0.08%
2024/03/29	0	0.00	5	153.00	153.00	-5	5,043	-0.10%
2024/03/25	14	165.00	0	0.00	161.00	14	5,076	0.28%
2024/03/13	1	152.00	7	153.00	151.50	-6	4,992	-0.12%
2024/03/12	5	156.50	5	158.50	158.50	0	4,989	0.00%
2024/03/11	5	157.90	6.1	155.01	154.50	-1.1	4,970	-0.02%
2024/03/08	5	159.40	11	160.14	157.50	-6	4,947	-0.12%
2024/03/07	1	164.00	0	0.00	164.00	1	4,979	0.02%
2024/03/06	7	173.29	7	176.36	168.00	0	4,946	0.00%
2024/03/04	9	170.50	1	173.00	169.00	8	4,744	0.17%
2024/02/29	0	0.00	3	172.17	171.50	-3	4,729	-0.06%
2024/02/23	9	167.39	0	0.00	165.00	9	5,335	0.17%
2024/02/22	7	172.14	1	173.00	170.00	6	5,731	0.10%
2024/02/21	2	171.51	2	172.50	169.50	0	5,855	0.00%
2024/02/20	2	170.00	0	0.00	171.50	2	5,895	0.03%
2024/02/19	1	171.50	1.1	172.50	170.50	-0.1	5,869	0.00%
2024/02/16	2	178.50	0	0.00	176.00	2	5,848	0.03%
2024/02/15	7	176.00	11	178.70	182.50	-4	5,754	-0.07%
2024/02/05	11	173.41	89.5	170.66	166.00	-78.5	5,645	-1.39%
2024/02/02	13.5	170.96	15	173.40	172.00	-1.5	5,433	-0.03%
2024/02/01	0	164.00	0	0.00	164.00	0	5,413	0.00%
2024/01/30	28	164.54	3	167.67	165.00	25	5,479	0.46%
2024/01/29	17	160.56	6	161.00	161.50	11	5,422	0.20%
2024/01/26	5	157.30	2	162.50	156.50	3	5,442	0.06%
2024/01/25	1	165.00	0.1	163.50	162.50	1	5,474	0.02%
2024/01/24	56.1	166.99	48	165.66	165.00	8.1	5,440	0.15%
2024/01/23	0	0.00	6	162.58	161.50	-6	5,266	-0.11%
2024/01/22	29	160.86	6	162.42	163.50	23	5,216	0.44%
2024/01/19	1	156.00	0	0.00	156.00	1	5,153	0.02%
2024/01/18	2	158.50	0	0.00	159.50	2	5,124	0.04%
2024/01/17	2	156.25	2	158.00	158.00	0	5,142	0.00%
2024/01/16	8	161.13	4	160.00	161.00	4	5,166	0.08%
2024/01/12	0	0.00	1	152.00	151.50	-1	5,220	-0.02%
2024/01/11	1	153.00	0	0.00	153.00	1	5,283	0.02%
2024/01/09	3	153.00	0	0.00	153.00	3	5,493	0.05%
2024/01/08	2	153.75	0	0.00	152.50	2	5,686	0.04%
2024/01/04	1.1	159.00	0.1	159.50	159.00	1	6,164	0.02%
2024/01/03	0	0.00	1	163.00	163.50	-1	6,308	-0.02%
2023/12/28	1	163.50	5	164.20	160.50	-4	6,370	-0.06%
2023/12/27	6	158.99	7	159.79	159.00	-1	6,234	-0.02%
2023/12/22	4	155.25	4	155.63	152.00	0	6,234	0.00%
2023/12/20	0.1	152.50	0	0.00	152.00	0.1	6,256	0.00%
2023/12/19	3	144.50	2.1	146.93	150.50	1	6,254	0.02%
2023/12/15	0	0.00	1	150.00	149.00	-1	6,331	-0.02%
2023/12/14	1	151.50	0	0.00	151.50	1	6,347	0.02%
2023/12/13	2	149.75	0	0.00	148.50	2	6,343	0.03%
2023/12/12	1	150.50	0	0.00	149.00	1	6,376	0.02%
2023/12/11	1	148.50	1	150.50	150.50	0	6,421	0.00%
2023/12/07	3	152.00	16	159.25	152.50	-13	6,428	-0.20%
2023/12/06	16	159.00	1	160.50	159.00	15	6,474	0.23%
2023/12/05	1	158.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	4	160.38	3	158.83	158.50	1	6,836	0.01%
2023/12/01	2	163.50	2	165.00	165.50	0	6,804	0.00%
2023/11/29	0	0.00	28	161.50	161.00	-28	6,901	-0.41%
2023/11/28	14.1	161.50	0	0.00	162.50	14.1	6,876	0.20%
2023/11/27	14	161.00	8	161.00	158.50	6	6,860	0.09%
2023/11/24	13	159.23	18	163.97	159.00	-5	6,864	-0.07%
2023/11/23	26	164.98	11	167.71	162.50	15	6,816	0.22%
2023/11/22	14	172.36	23	171.30	176.00	-9	6,667	-0.13%
2023/11/21	21	161.57	31	162.05	167.00	-10	6,469	-0.15%
2023/11/20	24	152.08	41	150.54	155.00	-17	6,280	-0.27%
2023/11/17	25	147.96	10	149.55	146.50	15	6,331	0.24%
2023/11/15	7	146.00	21	147.12	145.00	-14	6,902	-0.20%
2023/11/14	16	144.75	0	0.00	145.00	16	7,084	0.23%
2023/11/13	3	142.00	13	142.62	145.00	-10	7,386	-0.14%
2023/11/10	3	143.83	0	0.00	143.00	3	7,681	0.04%
2023/11/09	7	153.29	8	154.88	151.50	-1	7,907	-0.01%
2023/11/08	3	150.17	3	152.00	150.00	0	8,067	0.00%
2023/11/06	11	150.68	4	150.75	146.00	7	9,352	0.07%
2023/11/03	4	146.13	6	147.00	147.00	-2	9,663	-0.02%
2023/11/02	5	142.60	10	142.75	146.00	-5	9,627	-0.05%
2023/11/01	0	0.00	2	132.00	136.00	-2	9,576	-0.02%
2023/10/31	4	135.75	0	0.00	132.00	4	9,595	0.04%
2023/10/30	3	140.00	3	141.50	141.00	0	9,587	0.00%
2023/10/27	1	141.50	9	139.61	136.50	-8	9,593	-0.08%
2023/10/26	8	140.00	5	139.50	138.50	3	9,606	0.03%
2023/10/24	3	133.67	2	138.00	138.00	1	9,593	0.01%
2023/10/23	4	138.63	0	0.00	137.50	4	9,575	0.04%
2023/10/20	1	141.50	1	143.50	143.50	0	9,546	0.00%
2023/10/19	2	142.75	2	144.00	145.50	0	9,627	0.00%
2023/10/18	1	144.50	2.1	146.21	147.00	-1.1	9,612	-0.01%
2023/10/17	11	148.05	20	150.60	148.50	-9	9,610	-0.09%
2023/10/16	12	155.50	5.1	156.07	153.50	6.9	9,779	0.07%
2023/10/13	15	153.70	16	154.69	153.00	-1	10,092	-0.01%
2023/10/12	12	150.17	13	152.58	154.00	-1	9,938	-0.01%
2023/10/11	18	144.75	16	146.28	144.00	2	9,730	0.02%
2023/10/06	13.2	143.12	12	145.04	141.00	1.2	9,612	0.01%
2023/10/05	1	140.52	2	139.75	139.50	-1	9,489	-0.01%
2023/10/03	5	136.40	1	140.50	135.00	4	9,490	0.04%
2023/10/02	1	138.50	3	140.33	139.00	-2	9,503	-0.02%
2023/09/27	1	129.50	0	0.00	134.50	1	9,522	0.01%
2023/09/26	10	134.15	6	135.33	130.50	4	9,589	0.04%
2023/09/25	1	134.00	1	133.50	134.00	0	9,676	0.00%
2023/09/21	5	125.10	5	127.50	129.00	0	9,794	0.00%
2023/09/19	0	0.00	0	131.50	131.50	0	9,769	0.00%
2023/09/15	0	0.00	6	140.00	138.00	-6	10,086	-0.06%
2023/09/14	1	136.00	4	137.25	139.50	-3	10,040	-0.03%
2023/09/13	11	130.32	10	132.00	133.00	1	9,987	0.01%
2023/09/11	10	136.95	5	135.20	133.50	5	10,056	0.05%
2023/09/08	29	145.28	9	145.83	142.00	20	9,998	0.20%
2023/09/07	3	140.67	3	141.33	142.50	0	9,677	0.00%
2023/09/06	57	144.60	57	142.50	142.50	0	9,656	0.00%
2023/09/05	75	141.12	73	142.01	143.50	2	9,646	0.02%
2023/09/04	10	135.00	22	137.20	137.50	-12	9,586	-0.13%
2023/08/31	4	133.75	4	134.38	136.00	0	9,819	0.00%
2023/08/29	0	0.00	2	133.00	134.00	-2	9,925	-0.02%
2023/08/28	14	137.07	8	135.50	133.00	6	9,872	0.06%
2023/08/25	23	138.20	35.1	140.16	140.00	-12.1	9,703	-0.12%
2023/08/24	15	141.93	19	146.03	140.00	-4	9,554	-0.04%
2023/08/23	21	144.40	4.1	146.03	144.00	16.9	9,286	0.18%
2023/08/22	4	152.25	8	152.06	150.50	-4	9,063	-0.04%
2023/08/21	11	151.73	4	148.75	152.00	7	8,852	0.08%
2023/08/18	2.1	145.29	1	151.50	143.00	1.1	8,423	0.01%
2023/08/17	4.1	145.25	15	148.17	146.00	-11	8,180	-0.13%
2023/08/16	14	140.46	28	138.52	145.00	-14	7,821	-0.18%
2023/08/15	36	136.07	48	137.75	136.00	-12	7,426	-0.16%
2023/08/14	58	134.10	33	137.47	132.50	25	7,093	0.35%
2023/08/11	22	149.07	15	158.78	146.50	7	6,715	0.10%
2023/08/10	13	153.96	55	156.76	162.50	-42	6,461	-0.65%
2023/08/09	2	148.80	231	152.15	158.00	-229	5,326	-4.30%	大賣/鉅額交易
2023/08/08	100	141.32	4	143.00	144.00	96	4,987	1.92%
2023/08/07	14	148.00	118	145.83	148.50	-104	5,010	-2.08%	大賣/鉅額交易
2023/08/04	49.4	129.90	35.5	141.85	143.50	13.9	5,066	0.27%
2023/08/02	6	136.67	2	146.50	131.50	4	5,406	0.07%
2023/08/01	37	144.66	9	146.72	146.00	28	5,476	0.51%
2023/07/31	54	150.91	66.9	166.09	148.00	-12.9	5,496	-0.23%
2023/07/28	41	153.73	6	158.00	164.00	35	5,450	0.64%
2023/07/27	88	148.69	23	147.35	149.50	65	5,415	1.20%
2023/07/26	65	146.76	0	0.00	145.00	65	5,375	1.21%
2023/07/25	90	150.99	0	0.00	147.50	90	5,327	1.69%
2023/07/24	0	0.00	39	165.06	158.00	-39	5,275	-0.74%
2023/07/21	1	150.00	1	151.50	151.50	0	5,155	0.00%
2023/07/20	33	133.88	0	0.00	138.00	33	5,098	0.65%
2023/07/19	2	134.50	24	131.75	133.00	-22	5,039	-0.44%
2023/07/18	21	124.38	2	117.75	126.50	19	4,709	0.40%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/13	2	99.90	1	99.90	99.90	1	4,072	0.02%
2023/07/11	0	0.00	1	90.50	90.50	-1	3,940	-0.03%
2023/07/07	0	0.00	0	88.50	87.50	0	3,883	0.00%
2023/07/06	1	91.90	1	92.50	90.00	0	3,837	0.00%
2023/07/05	2	91.80	1	91.20	93.00	1	3,774	0.03%
2023/07/04	0	91.00	0	0.00	91.00	0	3,712	0.00%
2023/07/03	6	92.85	16	92.11	91.10	-10	3,614	-0.28%
2023/06/30	18	88.98	8	89.38	88.30	10	3,438	0.29%
2023/06/27	2	84.10	2	84.60	80.80	0	3,425	0.00%
2023/06/26	0	0.00	2	88.40	87.40	-2	3,399	-0.06%
2023/06/21	3	86.07	3	84.53	88.30	0	3,312	0.00%
2023/06/16	2	80.20	2	80.20	80.30	0	3,199	0.00%
2023/06/15	2	84.00	3	83.43	83.50	-1	3,147	-0.03%
2023/06/14	1	82.90	2	82.30	82.20	-1	3,022	-0.03%
2023/06/13	4	81.10	2	82.50	81.10	2	2,972	0.07%
2023/06/12	2	81.10	0	0.00	80.60	2	2,919	0.07%
2023/06/08	0	0.00	12	83.40	81.50	-12	2,795	-0.43%
2023/06/07	12	83.10	2	83.10	83.80	10	2,707	0.37%
2023/06/06	7	77.50	7	77.77	77.50	0	2,512	0.00%
2023/06/02	0	0.00	1	72.50	72.20	-1	2,201	-0.05%
2023/06/01	0	0.00	0	71.80	71.60	0	2,181	0.00%
2023/05/24	0	0.00	1	73.00	72.90	-1	2,000	-0.05%
2023/05/23	1	72.60	0	0.00	72.30	1	1,996	0.05%
2023/05/22	1	72.70	1	73.10	72.70	0	1,997	0.00%
2023/05/19	1	72.90	1	73.40	71.80	0	2,004	0.00%
2023/05/18	2	72.35	2	72.80	72.20	0	2,040	0.00%
2023/05/16	1	72.70	3	72.40	72.50	-2	2,033	-0.10%
2023/05/15	1	71.50	0	70.70	70.00	1	1,994	0.05%
2023/05/12	3	71.70	3.1	72.18	72.30	-0.1	1,982	-0.01%
2023/05/11	3.1	75.28	14	73.66	73.60	-11	1,944	-0.56%
2023/05/10	13	77.46	0	0.00	77.00	13	1,880	0.69%
2023/05/09	2	80.00	2	78.60	79.10	0	1,782	0.00%
2023/05/08	3.1	75.21	11	75.21	77.30	-7.9	1,391	-0.57%
2023/05/05	1	70.90	1	71.80	70.30	0	1,294	0.00%
2023/04/19	7	71.66	0	0.00	72.60	7	1,177	0.59%
2023/04/17	0	0.00	15	71.74	72.30	-15	1,121	-1.34%
2023/04/13	10	71.48	0	0.00	70.60	10	1,100	0.91%
2023/04/12	3	72.40	0	0.00	72.60	3	1,082	0.28%
2023/04/07	2	71.40	0	0.00	70.50	2	1,032	0.19%
2023/03/30	10	74.17	10	74.00	72.60	0	984	0.00%
2023/03/27	0	0.00	20	69.58	70.10	-20	779	-2.56%
2023/03/24	20	69.88	26	70.50	70.00	-6	711	-0.84%
2023/03/23	29	70.40	3	72.13	71.00	26	686	3.79%
2023/03/22	2	67.90	2	68.50	68.80	0	548	0.00%
2023/02/15	0	0.00	15	60.52	61.20	-15	502	-2.99%
2023/02/03	17	59.55	2	59.80	59.40	15	473	3.17%
2022/12/29	0	0.00	10	52.95	53.10	-10	427	-2.34%
2022/12/15	10	57.03	0	0.00	56.70	10	449	2.22%
2022/09/05	0	0.00	10	59.80	59.10	-10	354	-2.82%
2022/08/09	0	0.00	1	58.40	58.50	-1	412	-0.24%
2022/07/20	0	0.00	1	60.60	60.70	-1	455	-0.22%
2022/07/18	10	59.00	0	0.00	59.10	10	478	2.09%
2022/07/15	1	58.50	0	0.00	58.50	1	480	0.21%
2022/07/08	1	60.40	0	0.00	60.70	1	521	0.19%
2022/06/30	0	0.00	43	61.08	61.10	-43	705	-6.10%
2022/06/16	0	0.00	2	72.30	71.10	-2	905	-0.22%
2022/06/09	22	74.20	0	0.00	74.20	22	909	2.42%
2022/06/06	3	73.50	0	0.00	73.60	3	924	0.32%
2022/04/29	2	73.00	0	0.00	72.80	2	1,130	0.18%
2022/04/11	3	84.00	0	0.00	83.10	3	1,252	0.24%
2022/04/06	11	87.11	1	89.80	88.90	10	1,156	0.86%
2022/04/01	7	88.87	0	0.00	89.30	7	1,112	0.63%
2022/03/22	17	78.71	0	0.00	78.20	17	1,205	1.41%
2022/02/17	2	86.90	2	85.10	84.20	0	3,812	0.00%
2022/02/07	0	0.00	1	82.80	84.80	-1	3,768	-0.03%
2022/01/24	1	78.00	0	0.00	79.80	1	3,770	0.03%
2022/01/11	0.1	82.00	0	82.50	82.00	0.1	3,687	0.00%
2022/01/04	0	0.00	0.2	91.20	90.00	-0.2	3,652	0.00%
2021/12/24	3	90.60	0	0.00	90.70	3	3,779	0.08%
2021/12/23	0.2	94.81	0	0.00	92.60	0.2	3,750	0.00%
2021/12/14	2	87.50	0	87.50	87.20	2	3,468	0.06%
2021/12/10	10	96.00	0	0.00	91.50	10	3,420	0.29%
2021/12/09	1	94.20	0	0.00	94.20	1	3,357	0.03%
2021/12/03	0	0.00	0.1	100.50	105.00	-0.1	2,971	0.00%
2021/12/01	44	103.65	45	102.96	103.00	-1	2,660	-0.04%
2021/11/30	1	99.50	1	98.00	98.10	0	2,197	0.00%
2021/11/29	1	89.00	1	91.00	91.30	0	1,933	0.00%
2021/11/25	1	95.50	2	95.10	97.00	-1	1,821	-0.05%
2021/11/24	3.1	97.57	2	98.75	97.00	1.1	1,756	0.06%
2021/11/23	4	95.75	7	94.61	93.50	-3	1,586	-0.19%
2021/11/22	2	95.90	4	95.05	95.70	-2	1,465	-0.14%
2021/11/19	7	91.73	35	89.70	92.00	-28	1,311	-2.14%
2021/11/16	2	77.20	0	0.00	77.40	2	946	0.21%
2021/11/09	2	74.90	1	74.70	74.90	1	939	0.11%
2021/11/05	0	0.00	2	73.30	73.30	-2	985	-0.20%
2021/11/03	11	73.78	0	0.00	74.00	11	1,002	1.10%
2021/11/02	20	74.70	1	75.70	73.80	19	1,006	1.89%
2021/10/28	2	72.50	0	0.00	72.00	2	981	0.20%
2021/10/22	1	70.60	0	0.00	70.70	1	1,003	0.10%
2021/10/12	0	0.00	1	77.30	72.90	-1	1,581	-0.06%
2021/10/07	1	78.70	2	75.40	80.20	-1	1,687	-0.06%
2021/10/06	2	73.60	0	0.00	74.00	2	1,725	0.12%
2021/09/17	0	77.20	0	0.00	76.50	0	1,789	0.00%
2021/09/14	0	0.00	15	83.00	83.40	-15	1,767	-0.85%
2021/09/08	10	79.50	0	0.00	79.20	10	1,890	0.53%
2021/08/25	5	81.70	0	0.00	82.00	5	2,160	0.23%
2021/07/26	0	0.00	1	99.00	98.00	-1	2,840	-0.04%
2021/07/22	1	104.00	1	104.50	104.50	0	2,823	0.00%
2021/07/21	0	0.00	2	108.00	106.00	-2	2,844	-0.07%
2021/07/20	3	106.33	3	107.50	104.50	0	2,851	0.00%
2021/07/19	9	109.06	9	110.61	109.50	0	2,850	0.00%
2021/07/16	2	105.00	5	101.02	107.50	-3	2,798	-0.11%
2021/07/15	3	98.47	1	100.50	97.80	2	2,827	0.07%
2021/07/14	10	102.96	9	101.89	101.50	1	2,897	0.03%
2021/07/13	3	96.97	4	93.13	100.50	-1	2,776	-0.04%
2021/07/12	3	91.53	0	0.00	91.50	3	2,743	0.11%
2021/06/16	0	0.00	8	89.86	90.30	-8	4,057	-0.20%
2021/06/09	9	91.26	2	89.30	89.00	7	4,316	0.16%
2021/06/03	1	92.20	0	0.00	91.80	1	5,016	0.02%
2021/06/02	1	96.80	8	94.79	92.40	-7	5,037	-0.14%
2021/05/27	5	89.80	5	89.22	88.80	0	5,005	0.00%
2021/05/26	1	91.10	1	91.70	93.20	0	5,020	0.00%
2021/05/25	1	91.80	1	92.60	93.50	0	5,013	0.00%
2021/05/21	7	86.47	5	82.30	85.80	2	5,051	0.04%
2021/05/19	5	83.00	1	85.60	83.80	4	5,456	0.07%
2021/05/18	1	81.80	0	0.00	81.80	1	5,571	0.02%
2021/05/17	2	78.85	2	79.35	74.40	0	5,612	0.00%
2021/05/14	2	81.25	2	82.20	80.20	0	5,842	0.00%
2021/05/13	3	77.87	7	77.87	81.50	-4	5,897	-0.07%
2021/05/12	7	81.21	5	82.24	79.40	2	5,836	0.03%
2021/05/10	0	0.00	5	100.00	97.90	-5	5,741	-0.09%
2021/05/07	5	102.00	0	0.00	102.00	5	5,737	0.09%
2021/05/06	1	98.40	1	97.70	98.40	0	5,703	0.00%
2021/05/05	2	99.20	0	0.00	99.90	2	5,670	0.04%
2021/04/29	0	0.00	4	117.50	120.50	-4	5,597	-0.07%
2021/04/23	1	122.00	1	122.00	124.00	0	5,628	0.00%
2021/04/22	1	122.00	4	133.00	123.00	-3	5,613	-0.05%
2021/04/21	3	131.17	2	133.50	133.50	1	5,558	0.02%
2021/04/19	0	0.00	1	119.00	119.00	-1	5,428	-0.02%
2021/04/16	2	124.50	1	126.50	121.50	1	5,522	0.02%
2021/04/14	3	117.67	3	118.33	116.00	0	5,564	0.00%
2021/04/13	0	0.00	1	130.00	120.00	-1	5,539	-0.02%
2021/04/12	7	128.71	0	0.00	124.50	7	5,574	0.13%
2021/04/09	4	129.25	26	130.50	128.50	-22	5,538	-0.40%
2021/04/08	1	131.50	2	132.75	136.50	-1	5,427	-0.02%
2021/04/06	1	119.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	2	126.00	2	122.00	118.50	0	5,014	0.00%
2021/03/31	4	120.13	3	120.67	123.50	1	4,871	0.02%
2021/03/29	25	112.52	0	0.00	110.50	25	4,642	0.54%
2021/03/22	1	105.50	4	106.50	104.50	-3	4,425	-0.07%
2021/03/19	4	106.50	0	0.00	106.50	4	4,403	0.09%
2021/03/17	10	103.10	14	102.43	104.50	-4	4,317	-0.09%
2021/03/16	1	102.00	0	0.00	101.50	1	4,270	0.02%
2021/03/15	3	101.50	70	100.00	101.00	-67	4,202	-1.59%
2021/03/10	1	119.00	68	105.90	105.50	-67	3,656	-1.83%
2021/03/09	18	106.00	5	108.00	108.50	13	3,345	0.39%
2021/03/03	0	0.00	30	104.92	107.00	-30	3,269	-0.92%
2021/02/26	13	112.00	5	110.00	112.00	8	3,245	0.25%
2021/02/25	0	0.00	2	106.50	108.50	-2	3,203	-0.06%
2021/02/24	7	103.43	5	110.00	105.00	2	3,189	0.06%
2021/02/23	27	109.00	0	0.00	112.50	27	3,132	0.86%
2021/02/22	30	112.00	0	0.00	113.00	30	3,107	0.97%
2021/02/19	30	109.70	0	0.00	103.00	30	2,950	1.02%
2021/02/18	0	0.00	1	101.00	104.00	-1	2,701	-0.04%
2021/02/17	1	94.70	1	92.50	94.70	0	2,564	0.00%
2021/02/05	72	85.94	21	86.11	86.10	51	2,517	2.03%
2021/01/27	0	0.00	1	78.40	78.20	-1	2,352	-0.04%
2021/01/26	1	77.40	0	0.00	77.10	1	2,335	0.04%
2021/01/13	0	0.00	1	78.40	80.50	-1	2,050	-0.05%
2021/01/12	0	0.00	2	78.65	76.50	-2	1,950	-0.10%
2021/01/11	2	78.30	1	79.90	77.80	1	1,871	0.05%
2021/01/08	0	0.00	2	75.20	75.90	-2	1,773	-0.11%
2021/01/06	2	71.50	5	71.72	71.00	-3	1,632	-0.18%
2021/01/05	3	74.77	0	0.00	72.80	3	1,582	0.19%
2020/12/02	0	0.00	0	68.60	69.00	0	1,907	0.00%
2020/11/27	1	69.10	0	0.00	68.50	1	2,158	0.05%
2020/11/26	0	0.00	100	68.60	68.50	-100	2,171	-4.61%
2020/11/25	0	0.00	1	70.60	69.80	-1	2,208	-0.05%
2020/11/20	1	72.20	2	72.30	72.50	-1	2,483	-0.04%
2020/11/18	2	72.85	3	72.27	72.60	-1	2,633	-0.04%
2020/11/17	1	70.60	0	0.00	69.90	1	2,670	0.04%
2020/11/13	2	71.95	0	0.00	71.40	2	2,961	0.07%
2020/11/12	7	73.29	7	73.47	72.60	0	3,064	0.00%
2020/11/10	0	0.00	31	71.15	71.00	-31	3,151	-0.98%
2020/11/09	1	70.00	0	0.00	72.50	1	3,476	0.03%
2020/11/04	0	0.00	1	68.70	70.20	-1	3,816	-0.03%
2020/10/29	0	0.00	3	70.70	71.80	-3	4,606	-0.07%
2020/10/22	10	75.60	0	0.00	75.40	10	4,856	0.21%
2020/10/21	20	77.80	0	0.00	77.50	20	5,094	0.39%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/16	0	0.00	0.1	78.50	78.50	-0.1	5,559	0.00%
2020/10/13	1	81.50	0	0.00	81.60	1	5,963	0.02%
2020/10/12	21	83.51	0	0.00	82.00	21	6,012	0.35%
2020/10/08	50	83.82	0	0.00	85.30	50	6,212	0.80%
2020/10/07	10	84.00	0	0.00	84.20	10	6,247	0.16%
2020/10/06	15	84.50	0	0.00	84.60	15	6,286	0.24%
2020/10/05	15	81.93	0	0.00	82.50	15	6,345	0.24%
2020/09/23	2	85.50	2	86.70	86.20	0	6,811	0.00%
2020/09/21	1	85.80	1	86.80	86.60	0	6,810	0.00%
2020/09/18	0	0.00	1	84.00	85.50	-1	6,766	-0.01%
2020/09/11	5	81.38	2	82.45	80.20	3	6,689	0.04%
2020/09/03	5	94.58	5	95.38	91.50	0	6,609	0.00%
2020/09/02	1	92.30	1	93.20	92.30	0	6,463	0.00%
2020/09/01	2	92.50	1	92.90	92.10	1	6,443	0.02%
2020/08/28	0	0.00	6	92.50	90.00	-6	6,398	-0.09%
2020/08/27	6	90.70	6	90.10	91.00	0	6,363	0.00%
2020/08/26	1	91.70	1	90.70	90.70	0	6,368	0.00%
2020/08/25	6	88.00	6	87.40	90.30	0	6,208	0.00%
2020/08/21	7	81.69	6	81.00	84.00	1	6,181	0.02%
2020/08/20	13	83.91	13	85.67	79.20	0	6,418	0.00%
2020/08/19	2	91.10	2	90.90	87.80	0	6,420	0.00%
2020/08/18	1	90.50	1	88.80	88.30	0	6,298	0.00%
2020/08/17	2	86.50	14	87.25	90.10	-12	6,207	-0.19%
2020/08/14	1	84.70	3	85.83	85.40	-2	6,119	-0.03%
2020/08/13	16	89.96	7	92.61	85.50	9	6,069	0.15%
2020/08/10	0	0.00	1	86.30	86.40	-1	5,506	-0.02%
2020/08/07	1	86.90	0	0.00	86.50	1	5,433	0.02%
2020/08/06	13	83.26	3	87.40	82.50	10	5,272	0.19%
2020/08/05	0	0.00	42	81.17	83.50	-42	5,052	-0.83%
2020/08/04	1	76.80	0	0.00	78.00	1	4,766	0.02%
2020/08/03	0	0.00	63	77.66	77.20	-63	4,866	-1.29%
2020/07/29	0	0.00	2	72.20	73.30	-2	4,955	-0.04%
2020/07/27	3	77.37	63	76.98	75.40	-60	5,000	-1.20%
2020/07/24	10	76.42	4	76.00	74.90	6	4,867	0.12%
2020/07/23	16	76.54	2	77.00	77.60	14	4,965	0.28%
2020/07/22	16	77.77	18	77.22	77.60	-2	4,881	-0.04%
2020/07/21	15	75.43	6	76.97	77.00	9	4,628	0.19%
2020/07/10	30	69.83	0	0.00	66.70	30	4,207	0.71%
2020/07/08	20	71.98	0	0.00	72.20	20	4,299	0.47%
2020/07/06	3	71.00	3	70.20	70.40	0	4,208	0.00%
2020/07/01	90	64.49	0	0.00	64.40	90	4,143	2.17%
2020/06/10	1	63.90	17	61.88	62.40	-16	4,405	-0.36%
2020/06/04	1	65.10	0	0.00	65.20	1	4,362	0.02%
2020/06/02	2	67.60	2	68.25	66.00	0	4,372	0.00%
2020/06/01	100	67.30	0	0.00	66.40	100	4,353	2.30%
2020/05/28	0	0.00	1	69.50	66.60	-1	4,328	-0.02%
2020/05/27	9	71.02	175	69.14	67.60	-166	4,271	-3.89%	大賣/鉅額交易
2020/05/26	12	67.11	54	67.14	67.20	-42	4,066	-1.03%
2020/05/21	0	0.00	20	64.82	64.90	-20	3,911	-0.51%
2020/05/19	0	61.50	0	0.00	61.60	0	3,859	0.00%
2020/05/14	1	62.60	12	64.83	61.50	-11	3,775	-0.29%
2020/05/12	0	0.00	10	66.50	65.40	-10	3,719	-0.27%
2020/05/11	1	66.10	10	65.80	65.60	-9	3,681	-0.24%
2020/05/08	10	70.00	11	69.69	66.90	-1	3,618	-0.03%
2020/05/07	1	65.90	43	67.06	68.50	-42	3,480	-1.21%
2020/05/04	2	62.90	0	0.00	63.60	2	3,234	0.06%
2020/04/29	6	62.15	0	0.00	62.00	6	3,067	0.20%
2020/04/28	55	59.16	31	60.30	61.00	24	2,958	0.81%
2020/04/27	0	0.00	1	55.70	56.60	-1	2,789	-0.04%
2020/04/22	4	51.93	0	0.00	53.50	4	2,717	0.15%
2020/04/21	4	55.60	7	52.97	52.80	-3	2,683	-0.11%
2020/04/20	0	0.00	5	56.60	55.80	-5	2,588	-0.19%
2020/04/17	2	56.50	29	58.59	55.80	-27	2,571	-1.05%
2020/04/16	4	59.28	5	59.50	59.70	-1	2,489	-0.04%
2020/04/15	9	59.44	152	58.75	58.20	-143	2,439	-5.86%	大賣/鉅額交易
2020/04/14	193	59.72	15	59.97	60.00	178	2,385	7.46%	大買/鉅額交易
2020/04/13	8	58.39	8	57.71	56.50	0	2,306	0.00%
2020/04/09	0	0.00	2	56.25	55.80	-2	2,171	-0.09%
2020/04/08	2	56.20	1	51.50	56.00	1	2,142	0.05%
2020/04/07	2	50.85	1	51.00	51.40	1	2,035	0.05%
2020/04/01	1	46.50	0	0.00	47.85	1	1,943	0.05%
2020/03/31	0	0.00	12	46.16	46.90	-12	1,972	-0.61%
2020/03/30	25	44.42	1.2	43.05	44.70	23.9	1,935	1.23%
2020/03/27	13	46.07	2	45.10	44.00	11	1,912	0.58%
2020/03/26	81	42.20	10	42.23	43.30	71	1,835	3.87%
2020/03/25	0	0.00	1	38.25	39.40	-1	1,737	-0.06%
2020/03/24	21	35.80	0	0.00	35.85	21	1,729	1.21%
2020/03/19	0	0.00	70	34.10	31.50	-70	1,830	-3.82%
2020/03/18	30	35.52	0	0.00	35.00	30	1,817	1.65%
2020/03/16	0	0.00	5	38.80	36.40	-5	1,790	-0.28%
2020/02/27	8	61.68	8	61.09	55.70	0	1,676	0.00%
2020/02/26	1	60.00	1	60.40	61.00	0	1,588	0.00%
2020/02/05	8	55.60	77	56.31	55.60	-69	2,795	-2.47%
2020/01/10	0	0.00	2	66.20	67.00	-2	3,537	-0.06%
2020/01/07	30	66.00	0	0.00	66.30	30	4,145	0.72%
2020/01/03	20	70.08	3	70.50	69.60	17	4,258	0.40%
2020/01/02	90	71.19	0	0.00	71.30	90	4,338	2.07%
2019/12/31	148	69.94	0	0.00	69.80	148	4,600	3.22%	大買/鉅額交易
2019/12/27	3	69.17	0	0.00	68.80	3	4,959	0.06%
2019/12/26	1	71.00	1	71.60	70.00	0	4,967	0.00%
2019/12/19	1	68.40	1	67.60	67.90	0	4,986	0.00%
2019/12/18	0	0.00	50	68.41	67.90	-50	5,001	-1.00%
2019/12/17	0	0.00	3	71.00	69.30	-3	5,055	-0.06%
2019/12/16	5	69.72	2	69.40	69.10	3	5,045	0.06%
2019/12/11	0	0.00	2	67.50	67.00	-2	5,200	-0.04%
2019/12/09	2	69.50	1	69.00	68.40	1	5,358	0.02%
2019/12/06	1	69.40	0	0.00	68.40	1	5,432	0.02%
2019/11/29	1	68.20	1	68.70	67.00	0	5,902	0.00%
2019/11/22	0	0.00	3	66.73	66.00	-3	5,943	-0.05%
2019/11/21	6	66.60	3	65.10	66.50	3	5,967	0.05%
2019/11/20	13	65.33	13	65.30	65.50	0	5,980	0.00%
2019/11/19	0	0.00	1	69.50	69.50	-1	5,980	-0.02%
2019/11/15	0	0.00	1	72.90	72.90	-1	6,208	-0.02%
2019/11/13	4	72.70	4	73.38	71.60	0	6,309	0.00%
2019/11/12	4	73.23	5	73.26	76.30	-1	5,966	-0.02%
2019/11/08	10	70.45	9	70.39	71.80	1	5,794	0.02%
2019/11/06	1	72.40	1	71.80	71.00	0	5,755	0.00%
2019/11/05	1	71.50	2	71.25	71.00	-1	5,742	-0.02%
2019/11/04	0	0.00	1	72.20	70.70	-1	5,714	-0.02%
2019/11/01	1	67.00	1	66.70	70.40	0	5,671	0.00%
2019/10/30	3	67.80	0	0.00	67.40	3	5,579	0.05%
2019/10/29	0	0.00	1	66.00	67.90	-1	5,573	-0.02%
2019/10/25	1	71.20	0	0.00	69.30	1	5,519	0.02%
2019/10/23	3	71.87	7	73.31	70.60	-4	5,442	-0.07%
2019/10/22	8	72.43	6	71.47	71.70	2	5,363	0.04%
2019/10/21	3	71.93	0	0.00	69.80	3	5,309	0.06%
2019/10/18	6	72.60	5	73.00	72.20	1	5,239	0.02%
2019/10/17	3	71.73	3	72.20	72.50	0	5,170	0.00%
2019/10/16	12	71.45	12	71.97	73.20	0	5,059	0.00%
2019/10/15	18	70.42	18	70.92	71.30	0	4,887	0.00%
2019/10/14	1	64.90	0.5	64.90	64.90	0.5	4,671	0.01%
2019/10/08	2	60.80	2	60.45	59.70	0	4,651	0.00%
2019/10/07	10	63.47	10	64.30	60.50	0	4,646	0.00%
2019/10/04	7	59.93	14	59.64	60.30	-7	4,391	-0.16%
2019/10/03	14	57.31	7	57.00	57.90	7	4,220	0.17%
2019/10/02	3	54.40	3	54.00	54.20	0	4,071	0.00%
2019/10/01	1	53.10	1.1	53.41	53.80	-0.1	4,047	0.00%
2019/09/27	6	51.60	6	50.60	52.60	0	4,017	0.00%
2019/09/23	0	0.00	6	52.50	52.10	-6	4,010	-0.15%
2019/09/18	12	51.50	12	51.25	52.00	0	4,028	0.00%
2019/09/17	18	50.93	18	51.80	50.30	0	4,031	0.00%
2019/09/16	0	0.00	10	55.40	55.40	-10	4,010	-0.25%
2019/09/12	6	56.90	0	0.00	55.10	6	4,017	0.15%
2019/09/09	0	0.00	3	55.10	56.50	-3	3,764	-0.08%
2019/09/06	11	54.08	10	53.80	54.80	1	3,642	0.03%
2019/09/05	18	51.74	6	51.50	51.80	12	3,431	0.35%
2019/08/28	0	0.00	1	46.60	47.05	-1	3,126	-0.03%
2019/08/27	3	48.70	2	49.00	48.10	1	3,077	0.03%
2019/08/23	1	51.00	1	50.00	48.20	0	2,992	0.00%
2019/08/21	2	47.25	2	47.55	47.55	0	2,797	0.00%
2019/08/20	4	49.30	4	49.85	46.55	0	2,726	0.00%
2019/08/07	2	40.88	2	40.75	40.45	0	2,263	0.00%
2019/07/25	2	45.15	2	44.75	43.70	0	2,023	0.00%
2019/07/24	1	45.20	2	45.28	44.80	-1	2,013	-0.05%
2019/07/23	3	44.87	2	45.28	44.80	1	2,094	0.05%
2019/07/15	0	0.00	2	42.40	44.20	-2	2,655	-0.08%
2019/07/12	4	41.40	6	41.46	41.80	-2	2,629	-0.08%
2019/07/11	13	40.47	11	40.75	40.85	2	2,606	0.08%
2019/07/10	4	38.40	4	38.45	38.85	0	2,544	0.00%
2019/06/26	2	37.05	2	36.90	37.00	0	2,912	0.00%
2019/06/25	7	37.42	7	37.82	37.30	0	2,898	0.00%
2019/06/24	7	36.73	7	36.90	37.30	0	2,901	0.00%
2019/06/21	8	35.75	8	36.13	35.55	0	2,888	0.00%
2019/06/12	0	0.00	3	32.60	32.55	-3	2,979	-0.10%
2019/06/11	3	33.42	5	33.66	32.80	-2	3,008	-0.07%
2019/06/10	8	33.14	3	32.80	33.05	5	2,997	0.17%
2019/05/31	0	0.00	4	32.70	32.20	-4	3,082	-0.13%
2019/05/30	4	31.35	0	0.00	31.50	4	3,075	0.13%
2019/05/28	3	31.43	3	31.18	31.50	0	3,082	0.00%
2019/05/22	2	33.40	23	34.51	32.95	-21	3,130	-0.67%
2019/05/21	21	34.39	14	33.16	34.30	7	3,134	0.22%
2019/05/20	47	32.71	18	33.67	33.10	29	3,162	0.92%
2019/05/17	2	32.08	18	31.87	31.80	-16	3,192	-0.50%
2019/05/15	8	36.56	8	36.90	36.65	0	3,143	0.00%
2019/05/08	0	0.00	2	38.00	36.10	-2	3,143	-0.06%
2019/04/29	2	40.00	2	39.18	36.15	0	3,133	0.00%
2019/04/26	12	41.20	10	41.58	40.15	2	2,992	0.07%
2019/04/25	5	42.59	5	42.63	40.50	0	2,833	0.00%
2019/04/24	11	45.85	19	46.32	44.70	-8	2,682	-0.30%
2019/04/23	8	46.60	0	0.00	45.35	8	2,588	0.31%
2019/04/19	4	57.30	1	60.90	54.20	3	2,378	0.13%
2019/04/18	0	0.00	9	60.50	60.20	-9	2,243	-0.40%
2019/04/17	9	60.49	0	0.00	60.60	9	2,236	0.40%
2019/04/16	4	58.00	4	59.40	59.40	0	2,308	0.00%
2019/04/10	0	0.00	1	53.20	53.90	-1	2,249	-0.04%
2019/04/09	1	53.50	1	54.30	54.00	0	2,253	0.00%
2019/04/08	1	55.40	0	0.00	55.60	1	2,254	0.04%
2019/04/02	4	55.20	2	56.20	55.80	2	2,310	0.09%
2019/04/01	9	54.82	15	54.38	56.50	-6	2,319	-0.26%
2019/03/29	12	52.45	8	51.93	53.20	4	2,218	0.18%
2019/03/28	0	0.00	5	48.40	48.40	-5	2,056	-0.24%
2019/03/27	7	43.73	2	43.95	44.00	5	2,028	0.25%
2019/03/19	10	36.30	10	35.95	35.95	0	1,694	0.00%
2019/01/28	1	27.20	1	26.80	26.70	0	942	0.00%
2019/01/14	2	30.25	2	29.10	28.60	0	846	0.00%
2019/01/10	2	30.45	7	30.75	30.20	-5	780	-0.64%
2019/01/09	1	30.50	11	30.37	30.20	-10	724	-1.38%
2019/01/08	1	29.25	57.5	29.63	29.95	-56.5	671	-8.41%
2019/01/07	1	28.35	0	0.00	28.35	1	555	0.18%
2018/12/27	50	29.00	0	0.00	29.15	50	436	11.46%
2018/12/26	0	0.00	60	29.42	29.40	-60	401	-14.94%
2018/12/25	50	27.50	0	0.00	28.90	50	348	14.33%
2018/12/24	5	28.10	5	28.24	29.20	0	301	0.00%
2018/10/01	0	0.00	5	20.90	20.95	-5	44	-11.14%
2018/07/31	0	21.90	0	0.00	22.00	0	68	0.00%
2018/05/09	0	0.00	7	21.70	21.95	-7	250	-2.80%
2018/04/02	26	26.82	1	26.90	26.60	25	214	11.64%
2018/03/31	4	27.63	9	27.91	27.10	-5	229	-2.18%
2018/03/30	19	27.03	7	27.39	27.30	12	207	5.78%
2018/02/26	0	0.00	10	23.93	24.25	-10	140	-7.10%