力致 (3483)-聯邦-大業券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	164.50	0.1	166.50	165.50	3.9	4,402	0.09%
2024/05/02	0	0.00	3	163.00	163.00	-3	4,535	-0.07%
2024/04/30	4	160.50	5.1	163.21	166.50	-1.1	4,657	-0.02%
2024/04/29	3	159.50	1.1	159.07	160.00	2	4,554	0.04%
2024/04/26	0	0.00	5	153.10	154.00	-5	4,509	-0.11%
2024/04/24	1	145.50	1.3	146.91	147.50	-0.3	4,483	-0.01%
2024/04/18	0.1	135.00	0	0.00	138.50	0.1	4,510	0.00%
2024/04/16	0.1	137.88	0	0.00	135.00	0.1	4,523	0.00%
2024/04/12	2.8	148.46	0	0.00	148.00	2.8	4,521	0.06%
2024/04/11	0.2	146.83	0	0.00	146.00	0.2	4,536	0.00%
2024/04/10	0.1	147.50	0	0.00	147.00	0.1	4,582	0.00%
2024/04/09	1.1	148.55	0	0.00	149.00	1.1	4,649	0.02%
2024/04/03	1	151.50	0	0.00	152.50	1	4,757	0.02%
2024/03/28	0.1	153.50	0	0.00	153.00	0.1	5,038	0.00%
2024/03/26	0	0.00	1.1	164.67	157.50	-1.1	5,105	-0.02%
2024/03/25	1	161.00	0	0.00	161.00	1	5,076	0.02%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/21	0	0.00	0.1	153.00	153.00	-0.1	5,037	0.00%
2024/03/18	1	146.51	0.1	148.00	147.00	0.9	4,999	0.02%
2024/03/15	0	146.00	0	0.00	146.00	0	4,996	0.00%
2024/03/14	0.2	145.59	0	0.00	145.00	0.2	5,034	0.00%
2024/03/13	2.1	152.71	0	0.00	151.50	2.1	4,992	0.04%
2024/03/12	0	0.00	1	157.00	158.50	-1	4,989	-0.02%
2024/03/08	1	161.50	0	0.00	157.50	1	4,947	0.02%
2024/03/07	0	165.00	0	0.00	164.00	0	4,979	0.00%
2024/03/06	5	178.00	7.2	176.40	168.00	-2.2	4,946	-0.04%
2024/03/05	1	172.00	0	0.00	171.50	1	4,725	0.02%
2024/02/27	0.2	168.00	0	0.00	167.00	0.2	4,754	0.00%
2024/02/23	1	170.50	0	0.00	165.00	1	5,335	0.02%
2024/02/16	1	175.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	3	179.17	3	175.00	182.50	0	5,754	0.00%
2024/02/05	3	173.33	2	180.50	166.00	1	5,645	0.02%
2024/02/02	0	172.00	2	170.50	172.00	-2	5,433	-0.04%
2024/01/30	0	165.00	0.1	167.50	165.00	-0.1	5,479	0.00%
2024/01/24	6	167.67	5	170.40	165.00	1	5,440	0.02%
2024/01/15	0	0.00	1	153.50	157.50	-1	5,209	-0.02%
2023/12/29	1	160.00	0	0.00	162.50	1	6,419	0.02%
2023/12/28	1	160.50	2	164.00	160.50	-1	6,370	-0.02%
2023/12/27	2	161.00	0.1	157.00	159.00	1.9	6,234	0.03%
2023/12/22	0.1	153.00	0	0.00	152.00	0.1	6,234	0.00%
2023/12/19	0.1	145.00	0	0.00	150.50	0.1	6,254	0.00%
2023/12/13	1	149.00	0	0.00	148.50	1	6,343	0.02%
2023/12/04	3	159.00	0	0.00	158.50	3	6,836	0.04%
2023/12/01	0	0.00	1	162.00	165.50	-1	6,804	-0.01%
2023/11/23	1	163.50	2	163.00	162.50	-1	6,816	-0.01%
2023/11/21	7	161.00	6	161.83	167.00	1	6,469	0.02%
2023/11/20	0	0.00	1	149.50	155.00	-1	6,280	-0.02%
2023/11/17	1	146.00	0	0.00	146.50	1	6,331	0.02%
2023/11/14	0	0.00	1	146.00	145.00	-1	7,084	-0.01%
2023/11/13	1	144.50	0	0.00	145.00	1	7,386	0.01%
2023/11/09	0	0.00	0	155.00	151.50	0	7,907	0.00%
2023/11/08	0	0.00	0	149.00	150.00	0	8,067	0.00%
2023/11/02	0	0.00	0	142.00	146.00	0	9,627	0.00%
2023/10/31	0	133.00	0	0.00	132.00	0	9,595	0.00%
2023/10/17	1	147.98	2	144.50	148.50	-1	9,610	-0.01%
2023/10/16	0	0.00	1	159.00	153.50	-1	9,779	-0.01%
2023/10/13	1	155.96	1	150.51	153.00	0	10,092	0.00%
2023/10/12	2	150.50	0	0.00	154.00	2	9,938	0.02%
2023/10/11	1	146.50	4	143.63	144.00	-3	9,730	-0.03%
2023/10/06	0	0.00	0	145.00	141.00	0	9,612	0.00%
2023/10/05	3	140.50	0	0.00	139.50	3	9,489	0.03%
2023/10/02	0	0.00	0	139.50	139.00	0	9,503	0.00%
2023/09/28	0	0.00	3	135.33	137.00	-3	9,489	-0.03%
2023/09/26	1	138.00	1	130.50	130.50	0	9,589	0.00%
2023/09/25	3	133.00	0	0.00	134.00	3	9,676	0.03%
2023/09/19	0	0.00	0	132.33	131.50	0	9,769	0.00%
2023/09/15	5	140.00	5	138.00	138.00	0	10,086	0.00%
2023/09/14	0	139.00	3	138.50	139.50	-3	10,040	-0.03%
2023/09/13	3	131.50	0	0.00	133.00	3	9,987	0.03%
2023/09/08	4	146.63	4	142.63	142.00	0	9,998	0.00%
2023/09/05	2	144.50	2	143.00	143.50	0	9,646	0.00%
2023/08/31	0	0.00	3	135.50	136.00	-3	9,819	-0.03%
2023/08/22	3	152.50	3	151.00	150.50	0	9,063	0.00%
2023/08/21	7	151.00	7	154.00	152.00	0	8,852	0.00%
2023/08/18	1	150.00	10	147.00	143.00	-9	8,423	-0.11%
2023/08/17	10	146.75	1	144.00	146.00	9	8,180	0.11%
2023/08/16	3	140.34	3	143.50	145.00	0	7,821	0.00%
2023/08/15	3	137.17	2	134.25	136.00	1	7,426	0.01%
2023/08/14	4	133.63	4	136.75	132.50	0	7,093	0.00%
2023/08/11	3	146.50	0	0.00	146.50	3	6,715	0.04%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	0	137.00	138.00	0	5,098	0.00%
2023/07/19	0	0.00	9	137.00	133.00	-9	5,039	-0.18%
2023/07/18	9	126.50	1	130.00	126.50	8	4,709	0.17%
2023/07/17	0	0.00	6	120.00	120.00	-6	4,198	-0.14%
2023/07/07	2	88.50	0	0.00	87.50	2	3,883	0.05%
2023/07/06	1	92.50	1	93.50	90.00	0	3,837	0.00%
2023/07/05	0	0.00	1	92.20	93.00	-1	3,774	-0.03%
2023/07/03	5	92.04	3	92.20	91.10	2	3,614	0.06%
2023/06/30	3	89.67	0	0.00	88.30	3	3,438	0.09%
2023/06/26	0	0.00	3	87.90	87.40	-3	3,399	-0.09%
2023/06/21	3	83.50	0.1	88.00	88.30	2.9	3,312	0.09%
2023/06/16	0.1	80.30	0	0.00	80.30	0.1	3,199	0.00%
2023/06/14	0	0.00	4	82.45	82.20	-4	3,022	-0.13%
2023/06/07	3	84.40	6	84.10	83.80	-3	2,707	-0.11%
2023/05/26	0	0.00	36	73.79	72.70	-36	2,141	-1.68%
2023/05/23	0	0.00	1	72.60	72.30	-1	1,996	-0.05%
2023/05/16	3	72.10	0	0.00	72.50	3	2,033	0.15%
2023/05/11	7	74.64	0	0.00	73.60	7	1,944	0.36%
2023/05/10	6	77.23	0	0.00	77.00	6	1,880	0.32%
2023/05/09	29	78.86	9	77.50	79.10	20	1,782	1.12%
2023/05/05	0	72.13	0	0.00	70.30	0	1,294	0.00%
2023/04/19	0	0.00	1	71.90	72.60	-1	1,177	-0.08%
2023/03/30	1	72.80	0	0.00	72.60	1	984	0.10%
2023/03/16	0	61.40	0	0.00	59.70	0	495	0.00%
2023/02/24	5	63.66	5	62.60	62.60	0	546	0.00%
2023/02/06	1	59.80	0	0.00	59.20	1	478	0.21%
2022/12/07	3	60.50	3	58.80	57.60	0	433	0.00%
2022/12/06	0	0.00	1	60.20	59.40	-1	416	-0.24%
2022/12/05	5	58.52	4	58.90	59.40	1	399	0.25%
2022/11/22	1	53.00	1	52.80	52.70	0	319	0.00%
2022/11/21	4	54.00	4	53.00	53.40	0	320	0.00%
2022/11/17	1	54.70	0	0.00	54.40	1	311	0.32%
2022/11/16	0	0.00	1.5	54.27	55.40	-1.5	292	-0.51%
2022/11/10	4	51.85	4	51.70	51.00	0	276	0.00%
2022/11/09	5	48.90	5	51.10	52.30	0	258	0.00%
2022/10/03	0.1	49.00	0	0.00	49.05	0.1	273	0.02%
2022/09/30	1	49.00	0	0.00	49.00	1	277	0.36%
2022/09/28	0.1	48.00	0	0.00	47.00	0.1	283	0.02%
2022/09/26	0.2	51.93	0	0.00	49.70	0.2	288	0.08%
2022/09/23	0.1	55.55	0	0.00	54.50	0.1	291	0.05%
2022/09/22	0	55.30	0	0.00	56.00	0	296	0.01%
2022/09/19	1	58.00	0	0.00	57.30	1	304	0.33%
2022/05/19	0	0.00	1	70.60	71.00	-1	984	-0.10%
2022/05/17	1	70.00	0	0.00	69.80	1	1,015	0.10%
2022/05/13	0	0.00	1	70.00	69.00	-1	1,023	-0.10%
2022/02/18	0	0.00	1	84.20	84.90	-1	3,800	-0.03%
2022/01/17	1	82.00	0	0.00	82.50	1	3,741	0.03%
2021/12/24	1	93.60	0	0.00	90.70	1	3,779	0.03%
2021/12/09	2	95.90	0	0.00	94.20	2	3,357	0.06%
2021/12/07	3	101.83	2	100.00	99.70	1	3,216	0.03%
2021/12/06	2	103.00	0	0.00	103.00	2	3,132	0.06%
2021/12/03	4	102.25	7	103.86	105.00	-3	2,971	-0.10%
2021/12/02	4	103.25	5	104.10	101.00	-1	2,841	-0.04%
2021/12/01	4	104.00	0	0.00	103.00	4	2,660	0.15%
2021/11/30	0	0.00	1	97.30	98.10	-1	2,197	-0.05%
2021/11/26	1	93.50	1	97.70	93.00	0	1,888	0.00%
2021/11/25	1	95.00	0.2	95.50	97.00	0.9	1,821	0.05%
2021/11/24	2	96.20	2	98.15	97.00	0	1,756	0.00%
2021/11/23	0	0.00	1	96.50	93.50	-1	1,586	-0.06%
2021/11/19	0	0.00	1	90.00	92.00	-1	1,311	-0.08%
2021/11/18	0	0.00	1	84.90	85.30	-1	1,017	-0.10%
2021/11/16	1	77.70	0	0.00	77.40	1	946	0.11%
2021/10/22	0	0.00	0.1	71.40	70.70	-0.1	1,003	-0.01%
2021/08/12	1	84.50	0	0.00	84.00	1	2,330	0.04%
2021/08/11	1	81.70	0	0.00	82.50	1	2,359	0.04%
2021/07/26	0	0.00	1	98.20	98.00	-1	2,840	-0.04%
2021/07/19	1	110.50	0	0.00	109.50	1	2,850	0.04%
2021/06/18	0	0.00	2	95.80	94.40	-2	4,072	-0.05%
2021/06/17	2	92.90	0	0.00	93.30	2	4,036	0.05%
2021/04/29	0	0.00	3	117.17	120.50	-3	5,597	-0.05%
2021/04/27	1	122.50	0	0.00	118.50	1	5,605	0.02%
2021/04/23	0	0.00	1	124.00	124.00	-1	5,628	-0.02%
2021/04/22	4	130.00	0	0.00	123.00	4	5,613	0.07%
2021/04/21	2	133.00	2	134.00	133.50	0	5,558	0.00%
2021/04/20	0	0.00	2	129.00	130.50	-2	5,448	-0.04%
2021/04/14	2	122.50	0	0.00	116.00	2	5,564	0.04%
2021/04/13	1	125.50	1	127.50	120.00	0	5,539	0.00%
2021/04/08	0	0.00	3	132.67	136.50	-3	5,427	-0.06%
2021/04/07	1	122.00	0	0.00	127.50	1	5,213	0.02%
2021/04/06	1	124.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	2	126.00	0	0.00	118.50	2	5,014	0.04%
2021/03/31	1	114.00	1	116.50	123.50	0	4,871	0.00%
2021/03/30	2	111.50	2	113.25	112.50	0	4,673	0.00%
2021/03/26	1	107.00	1	109.00	109.50	0	4,574	0.00%
2021/03/25	0	0.00	1	110.00	106.50	-1	4,530	-0.02%
2021/03/19	0	0.00	1	106.50	106.50	-1	4,403	-0.02%
2021/03/16	1	104.00	0	0.00	101.50	1	4,270	0.02%
2021/03/12	2	107.75	0	0.00	108.00	2	4,058	0.05%
2021/03/11	0	0.00	2	115.50	116.00	-2	3,863	-0.05%
2021/03/10	2	107.00	2	119.00	105.50	0	3,656	0.00%
2021/03/09	1	106.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	0.00	1	111.00	111.00	-1	3,316	-0.03%
2021/03/02	1	113.00	0	0.00	106.00	1	3,270	0.03%
2021/02/24	0	0.00	0.1	108.50	105.00	-0.1	3,189	0.00%
2021/02/22	2	107.50	2	107.50	113.00	0	3,107	0.00%
2021/02/19	0.1	106.00	0	0.00	103.00	0.1	2,950	0.00%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/01/20	0	0.00	2	77.50	76.00	-2	2,242	-0.09%
2021/01/18	2	76.50	6	78.42	79.80	-4	2,169	-0.18%
2021/01/15	0	0.00	1	80.80	78.00	-1	2,147	-0.05%
2021/01/14	6	79.30	0	0.00	80.10	6	2,122	0.28%
2021/01/13	0	0.00	1	80.00	80.50	-1	2,050	-0.05%
2021/01/12	1	79.00	0	0.00	76.50	1	1,950	0.05%
2021/01/11	1	77.00	1	78.20	77.80	0	1,871	0.00%
2021/01/08	1	75.90	1	76.40	75.90	0	1,773	0.00%
2021/01/07	1	73.30	1	73.70	73.20	0	1,668	0.00%
2020/11/04	0.9	68.62	0	0.00	70.20	0.9	3,816	0.02%
2020/10/28	0	0.00	1	73.50	72.10	-1	4,669	-0.02%
2020/10/27	0	0.00	1	73.20	73.20	-1	4,725	-0.02%
2020/10/21	2	78.20	0	0.00	77.50	2	5,094	0.04%
2020/10/19	1	79.10	1	78.80	79.10	0	5,301	0.00%
2020/08/31	1	90.30	2	91.30	92.60	-1	6,441	-0.02%
2020/08/26	0	0.00	1	92.00	90.70	-1	6,368	-0.02%
2020/08/25	0	0.00	2	90.00	90.30	-2	6,208	-0.03%
2020/08/20	2	80.75	1	83.00	79.20	1	6,418	0.02%
2020/08/12	0	0.00	1	86.70	86.80	-1	5,730	-0.02%
2020/08/11	0.9	82.50	0	0.00	82.50	0.9	5,593	0.02%
2020/08/10	2	86.65	0	0.00	86.40	2	5,506	0.04%
2020/08/05	0	0.00	1	85.80	83.50	-1	5,052	-0.02%
2020/08/03	0	0.00	0.8	77.10	77.20	-0.8	4,866	-0.02%
2020/07/29	0	0.00	1	72.70	73.30	-1	4,955	-0.02%
2020/07/28	3	70.27	2	70.80	71.50	1	4,966	0.02%
2020/07/21	0	0.00	3	76.70	77.00	-3	4,628	-0.06%
2020/07/13	2	68.90	0	0.00	69.80	2	4,194	0.05%
2020/07/09	0	0.00	2	72.90	71.40	-2	4,240	-0.05%
2020/07/08	3	72.33	0	0.00	72.20	3	4,299	0.07%
2020/07/07	3	72.13	0	0.00	72.20	3	4,295	0.07%
2020/07/02	0	0.00	1	67.50	65.00	-1	4,194	-0.02%
2020/07/01	0	0.00	2	64.75	64.40	-2	4,143	-0.05%
2020/06/24	0	0.00	9	60.40	59.80	-9	4,207	-0.21%
2020/06/23	0	0.00	1	60.60	60.40	-1	4,294	-0.02%
2020/06/22	10	62.40	0	0.00	61.00	10	4,392	0.23%
2020/06/19	10	61.29	10	61.50	61.60	0	4,397	0.00%
2020/06/17	1	60.50	0	0.00	60.70	1	4,390	0.02%
2020/06/10	1	61.70	0	0.00	62.40	1	4,405	0.02%
2020/06/09	1	64.70	0	0.00	64.70	1	4,361	0.02%
2020/05/28	2	67.90	2	69.40	66.60	0	4,328	0.00%
2020/05/27	4	68.85	10	69.54	67.60	-6	4,271	-0.14%
2020/05/26	0	0.00	1	66.50	67.20	-1	4,066	-0.02%
2020/05/11	3	65.60	5	66.00	65.60	-2	3,681	-0.05%
2020/05/08	3	67.67	0	0.00	66.90	3	3,618	0.08%
2020/05/07	5	67.20	1	66.40	68.50	4	3,480	0.11%
2020/05/06	4	64.45	3	65.20	63.60	1	3,332	0.03%
2020/05/05	2	65.95	2	63.80	64.30	0	3,292	0.00%
2020/05/04	0	0.00	1	63.50	63.60	-1	3,234	-0.03%
2020/04/30	30	65.00	30	65.49	64.70	0	3,185	0.00%
2020/04/23	21	54.17	21	54.98	54.60	0	2,753	0.00%
2020/04/01	1	46.90	2	47.20	47.85	-1	1,943	-0.05%
2020/03/31	20	46.00	20	46.55	46.90	0	1,972	0.00%
2020/03/30	0	0.00	1	43.70	44.70	-1	1,935	-0.05%
2020/03/27	1	45.50	0	0.00	44.00	1	1,912	0.05%
2020/03/26	1	43.15	0	0.00	43.30	1	1,835	0.05%
2020/02/13	1	59.10	0	0.00	57.50	1	2,475	0.04%
2019/12/19	0	0.00	1	68.00	67.90	-1	4,986	-0.02%
2019/11/29	1	68.80	1	67.70	67.00	0	5,902	0.00%
2019/11/25	0	0.00	1	67.00	67.00	-1	5,917	-0.02%
2019/11/21	0	0.00	1	66.00	66.50	-1	5,967	-0.02%
2019/11/14	1	72.00	0	0.00	71.30	1	6,279	0.02%
2019/11/13	2	75.95	1	74.60	71.60	1	6,309	0.02%
2019/11/01	29	70.50	29	70.76	70.40	0	5,671	0.00%
2019/10/28	20	69.30	20	67.94	67.90	0	5,523	0.00%
2019/10/22	0	0.00	1	71.90	71.70	-1	5,363	-0.02%
2019/10/18	0	0.00	2	72.50	72.20	-2	5,239	-0.04%
2019/10/16	1	71.30	6	71.90	73.20	-5	5,059	-0.10%
2019/10/15	8	69.89	0	0.00	71.30	8	4,887	0.16%
2019/10/07	22	62.96	22	62.42	60.50	0	4,646	0.00%
2019/10/04	3	59.60	3	59.53	60.30	0	4,391	0.00%
2019/10/01	0	0.00	0.3	53.50	53.80	-0.3	4,047	-0.01%
2019/09/18	1	51.70	1	52.10	52.00	0	4,028	0.00%
2019/09/17	0	0.00	1	54.00	50.30	-1	4,031	-0.02%
2019/09/16	0	0.00	1	55.50	55.40	-1	4,010	-0.02%
2019/09/11	1	55.30	0	0.00	55.60	1	3,935	0.03%
2019/09/09	0	0.00	1	55.20	56.50	-1	3,764	-0.03%
2019/09/06	20	52.20	20	54.32	54.80	0	3,642	0.00%
2019/09/05	21	50.00	21	51.70	51.80	0	3,431	0.00%
2019/08/27	0	0.00	15	47.39	48.10	-15	3,077	-0.49%
2019/08/26	16	45.93	1	47.00	45.50	15	3,033	0.49%
2019/08/23	0	0.00	4	49.00	48.20	-4	2,992	-0.13%
2019/08/22	1	49.55	0	0.00	49.70	1	2,932	0.03%
2019/08/21	1	47.00	2	47.60	47.55	-1	2,797	-0.04%
2019/08/20	0	0.00	1	46.60	46.55	-1	2,726	-0.04%
2019/08/19	0	0.00	8	46.11	47.75	-8	2,468	-0.32%
2019/08/16	1	43.30	8	43.89	43.45	-7	2,348	-0.30%
2019/08/12	10	41.72	0	0.00	41.20	10	2,281	0.44%
2019/08/08	3	42.28	3	42.55	42.05	0	2,258	0.00%
2019/07/30	6	41.63	0	0.00	41.60	6	2,116	0.28%
2019/07/10	0	0.00	17	38.20	38.85	-17	2,544	-0.67%
2019/07/04	3	36.38	0	0.00	36.60	3	2,527	0.12%
2019/07/02	7	36.71	0	0.00	36.85	7	2,551	0.27%
2019/07/01	7	37.35	0	0.00	36.90	7	2,558	0.27%
2019/06/26	1	36.40	2	37.05	37.00	-1	2,912	-0.03%
2019/06/25	0	0.00	1	37.30	37.30	-1	2,898	-0.03%
2019/06/21	2	37.20	0	0.00	35.55	2	2,888	0.07%
2019/06/04	0	0.00	1	31.70	31.70	-1	3,015	-0.03%
2019/06/03	1	32.20	0	0.00	31.15	1	3,030	0.03%
2019/05/13	0	0.00	2	32.90	32.90	-2	3,136	-0.06%
2019/04/25	1	41.90	0	0.00	40.50	1	2,833	0.04%
2019/04/22	3	49.95	0	0.00	49.20	3	2,485	0.12%
2019/04/12	0	0.00	8	54.50	53.50	-8	2,273	-0.35%
2019/04/11	6	53.48	0	0.00	54.50	6	2,261	0.27%
2019/04/10	2	53.45	0	0.00	53.90	2	2,249	0.09%
2018/12/22	0	0.00	1	26.20	27.40	-1	195	-0.51%
2018/09/26	1	20.60	0	0.00	20.45	1	42	2.36%
2018/03/31	1	28.05	1	27.95	27.10	0	229	0.00%