力致 (3483)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
2,216張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	160.33	161.00	-3	4,473	-0.07%
2024/05/06	3	161.17	1	164.00	158.00	2	4,500	0.04%
2024/05/03	2	161.50	0	0.00	160.50	2	4,519	0.04%
2024/05/02	4	162.88	1.2	163.17	163.00	2.8	4,535	0.06%
2024/04/30	1.3	161.06	2	163.50	166.50	-0.8	4,657	-0.02%
2024/04/29	4	158.38	8	159.69	160.00	-4	4,554	-0.09%
2024/04/26	3	153.67	10	154.30	154.00	-7	4,509	-0.16%
2024/04/24	0	147.00	2	146.75	147.50	-2	4,483	-0.04%
2024/04/22	0	0.00	1	138.00	138.00	-1	4,521	-0.02%
2024/04/19	0	0.00	2	138.75	140.50	-2	4,527	-0.04%
2024/04/18	2	135.75	2	138.25	138.50	0	4,510	0.00%
2024/04/17	1	137.50	0	0.00	137.00	1	4,522	0.02%
2024/04/15	0	0.00	2	144.00	144.50	-2	4,502	-0.04%
2024/04/12	1	148.50	2	148.50	148.00	-1	4,521	-0.02%
2024/04/09	1	148.50	1	148.50	149.00	0	4,649	0.00%
2024/04/08	2	151.50	5	150.50	150.00	-3	4,695	-0.06%
2024/04/02	2	149.25	5	148.60	150.00	-3	4,921	-0.06%
2024/04/01	1	153.50	1	153.00	153.00	0	5,034	0.00%
2024/03/29	15	155.10	9	153.44	153.00	6	5,043	0.12%
2024/03/28	2	156.00	2	153.25	153.00	0	5,038	0.00%
2024/03/27	1	158.50	1	158.00	158.00	0	5,105	0.00%
2024/03/26	1	160.50	2.1	156.88	157.50	-1.1	5,105	-0.02%
2024/03/25	2	162.00	1	167.00	161.00	1	5,076	0.02%
2024/03/22	1	155.50	2	155.75	155.50	-1	5,064	-0.02%
2024/03/21	1	150.50	3	152.33	153.00	-2	5,037	-0.04%
2024/03/20	6	149.92	2	150.00	149.50	4	5,019	0.08%
2024/03/19	2	149.00	1	147.50	147.50	1	5,005	0.02%
2024/03/18	2	147.50	4	146.75	147.00	-2	4,999	-0.04%
2024/03/15	1	146.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2	148.25	1	145.00	145.00	1	5,034	0.02%
2024/03/13	0	0.00	1	151.50	151.50	-1	4,992	-0.02%
2024/03/12	4.2	157.98	0	0.00	158.50	4.2	4,989	0.08%
2024/03/11	3	156.67	0	0.00	154.50	3	4,970	0.06%
2024/03/08	3	162.50	2	157.50	157.50	1	4,947	0.02%
2024/03/07	5.3	166.24	5.1	166.88	164.00	0.3	4,979	0.01%
2024/03/06	15.1	172.47	11.2	175.18	168.00	3.9	4,946	0.08%
2024/03/05	3	169.67	6	171.83	171.50	-3	4,725	-0.06%
2024/03/04	7	170.50	3	171.83	169.00	4	4,744	0.08%
2024/03/01	5	171.20	4	172.25	170.50	1	4,736	0.02%
2024/02/29	1.3	168.38	11	170.05	171.50	-9.7	4,729	-0.21%
2024/02/27	6	164.83	11	167.27	167.00	-5	4,754	-0.11%
2024/02/26	1	164.00	2	164.00	164.50	-1	5,015	-0.02%
2024/02/23	5.5	168.59	4	165.38	165.00	1.5	5,335	0.03%
2024/02/22	10	169.15	4.1	170.59	170.00	6	5,731	0.10%
2024/02/21	5.1	171.49	4	170.50	169.50	1.1	5,855	0.02%
2024/02/20	2	169.75	1	171.50	171.50	1	5,895	0.02%
2024/02/19	3.1	172.63	1	170.50	170.50	2.1	5,869	0.04%
2024/02/16	6.1	177.89	4.2	176.36	176.00	2	5,848	0.03%
2024/02/15	4.1	171.40	19	177.24	182.50	-14.9	5,754	-0.26%
2024/02/05	26	174.73	15	177.23	166.00	11	5,645	0.19%
2024/02/02	11.2	172.39	7	172.07	172.00	4.2	5,433	0.08%
2024/02/01	1	162.50	2	164.00	164.00	-1	5,413	-0.02%
2024/01/31	1	161.50	0	0.00	163.00	1	5,470	0.02%
2024/01/30	4	166.25	3	166.33	165.00	1	5,479	0.02%
2024/01/29	2	158.25	8	160.94	161.50	-6	5,422	-0.11%
2024/01/26	7	159.07	0	0.00	156.50	7	5,442	0.13%
2024/01/25	4	163.75	3	163.17	162.50	1	5,474	0.02%
2024/01/24	3	167.00	13	168.35	165.00	-10	5,440	-0.18%
2024/01/23	7	162.07	3	161.50	161.50	4	5,266	0.08%
2024/01/22	4	158.25	15	161.93	163.50	-11	5,216	-0.21%
2024/01/19	8	158.44	3	158.50	156.00	5	5,153	0.10%
2024/01/18	4	159.63	15	160.60	159.50	-11	5,124	-0.21%
2024/01/17	16	159.84	1	158.00	158.00	15	5,142	0.29%
2024/01/16	1	156.50	4	159.13	161.00	-3	5,166	-0.06%
2024/01/15	3	155.00	4	156.00	157.50	-1	5,209	-0.02%
2024/01/12	5	152.20	5	152.00	151.50	0	5,220	0.00%
2024/01/11	4	151.63	5	153.00	153.00	-1	5,283	-0.02%
2024/01/10	1	155.00	4	153.88	151.50	-3	5,321	-0.06%
2024/01/09	1	154.00	2	153.00	153.00	-1	5,493	-0.02%
2024/01/08	2	157.25	0	0.00	152.50	2	5,686	0.04%
2024/01/05	2	157.25	0	0.00	157.00	2	5,926	0.03%
2024/01/04	4	161.13	1	161.00	159.00	3	6,164	0.05%
2024/01/03	8	162.56	5	163.40	163.50	3	6,308	0.05%
2024/01/02	6	161.17	5	162.00	162.00	1	6,414	0.02%
2023/12/29	2	159.75	8	162.05	162.50	-6	6,419	-0.09%
2023/12/28	6	162.08	16	163.13	160.50	-10	6,370	-0.16%
2023/12/27	4	159.13	16.2	159.72	159.00	-12.2	6,234	-0.19%
2023/12/26	1	152.00	2	152.25	152.50	-1	6,193	-0.02%
2023/12/25	2	152.00	3	150.17	150.00	-1	6,214	-0.02%
2023/12/22	8	153.44	5	153.70	152.00	3	6,234	0.05%
2023/12/21	3	150.83	1	151.00	151.00	2	6,247	0.03%
2023/12/20	7	151.86	8	152.56	152.00	-1	6,256	-0.02%
2023/12/19	7.2	146.96	4.5	148.89	150.50	2.7	6,254	0.04%
2023/12/18	3	149.50	2	149.50	149.50	1	6,320	0.02%
2023/12/15	2.1	149.54	4	149.25	149.00	-1.9	6,331	-0.03%
2023/12/14	2	150.50	4	151.38	151.50	-2	6,347	-0.03%
2023/12/13	2.1	149.50	3	148.50	148.50	-0.9	6,343	-0.01%
2023/12/12	1.1	151.41	0	0.00	149.00	1.1	6,376	0.02%
2023/12/11	19.1	150.00	15	150.07	150.50	4	6,421	0.06%
2023/12/08	5	155.40	3	155.67	155.00	2	6,413	0.03%
2023/12/07	13.1	157.97	1	152.50	152.50	12.1	6,428	0.19%
2023/12/06	2.1	158.54	1	161.50	159.00	1.1	6,474	0.02%
2023/12/05	10	158.00	11	158.09	158.00	-1	6,813	-0.01%
2023/12/04	17	160.29	7	158.50	158.50	10	6,836	0.15%
2023/12/01	3	164.17	8	163.57	165.50	-5	6,804	-0.07%
2023/11/30	4	160.88	0	0.00	160.00	4	6,874	0.06%
2023/11/29	4	162.00	2	162.50	161.00	2	6,901	0.03%
2023/11/28	2	161.00	3	162.00	162.50	-1	6,876	-0.01%
2023/11/27	11	159.86	8	158.94	158.50	3	6,860	0.04%
2023/11/24	9	162.50	8	159.00	159.00	1	6,864	0.01%
2023/11/23	13	169.04	6.1	173.97	162.50	6.9	6,816	0.10%
2023/11/22	8.1	168.96	10	169.90	176.00	-1.9	6,667	-0.03%
2023/11/21	6.1	161.08	8	161.56	167.00	-1.9	6,469	-0.03%
2023/11/20	2	152.50	5	151.30	155.00	-3	6,280	-0.05%
2023/11/17	7	147.43	4	146.63	146.50	3	6,331	0.05%
2023/11/16	6	147.33	2	146.75	146.00	4	6,503	0.06%
2023/11/15	2	146.50	3	147.00	145.00	-1	6,902	-0.01%
2023/11/14	3	144.50	1	145.00	145.00	2	7,084	0.03%
2023/11/13	7	142.07	9	145.17	145.00	-2	7,386	-0.03%
2023/11/10	7	142.86	6	143.92	143.00	1	7,681	0.01%
2023/11/09	7	153.43	4	154.63	151.50	3	7,907	0.04%
2023/11/08	1	150.50	2	150.50	150.00	-1	8,067	-0.01%
2023/11/07	1	146.00	2	148.00	148.00	-1	8,241	-0.01%
2023/11/06	4	149.88	0	0.00	146.00	4	9,352	0.04%
2023/11/03	2	146.75	4	145.50	147.00	-2	9,663	-0.02%
2023/11/02	4	141.38	2	143.25	146.00	2	9,627	0.02%
2023/11/01	5	133.60	7	135.93	136.00	-2	9,576	-0.02%
2023/10/31	1	141.00	0	0.00	132.00	1	9,595	0.01%
2023/10/30	0	0.00	1	141.50	141.00	-1	9,587	-0.01%
2023/10/27	4	140.88	0	0.00	136.50	4	9,593	0.04%
2023/10/26	5	139.70	10	138.95	138.50	-5	9,606	-0.05%
2023/10/25	4	140.25	4	141.00	143.00	0	9,617	0.00%
2023/10/24	3	137.00	2	135.50	138.00	1	9,593	0.01%
2023/10/23	3	144.50	2	141.50	137.50	1	9,575	0.01%
2023/10/20	3	142.83	3	144.00	143.50	0	9,546	0.00%
2023/10/19	5	145.80	7	144.57	145.50	-2	9,627	-0.02%
2023/10/18	1	147.50	5	147.80	147.00	-4	9,612	-0.04%
2023/10/17	7	149.86	12	146.46	148.50	-5	9,610	-0.05%
2023/10/16	5	156.00	11	155.82	153.50	-6	9,779	-0.06%
2023/10/13	16	154.25	19	155.68	153.00	-3	10,092	-0.03%
2023/10/12	8	150.81	13	149.97	154.00	-5	9,938	-0.05%
2023/10/11	22	144.25	26	144.67	144.00	-4	9,730	-0.04%
2023/10/06	12	142.17	7	145.07	141.00	5	9,612	0.05%
2023/10/05	6	138.33	7	139.86	139.50	-1	9,489	-0.01%
2023/10/04	7	134.43	7	136.57	137.00	0	9,484	0.00%
2023/10/03	6	138.42	3	136.50	135.00	3	9,490	0.03%
2023/10/02	10	139.15	7	139.93	139.00	3	9,503	0.03%
2023/09/28	6	135.33	3	136.17	137.00	3	9,489	0.03%
2023/09/27	2	132.75	5	132.90	134.50	-3	9,522	-0.03%
2023/09/26	8	135.19	5	132.10	130.50	3	9,589	0.03%
2023/09/25	3	133.83	2	134.00	134.00	1	9,676	0.01%
2023/09/22	3	129.00	4	131.38	132.00	-1	9,805	-0.01%
2023/09/21	5	126.89	3	127.83	129.00	2	9,794	0.02%
2023/09/20	3	132.83	3	131.67	131.50	0	9,702	0.00%
2023/09/19	5	134.50	6	132.25	131.50	-1	9,769	-0.01%
2023/09/18	1	136.50	1	137.50	135.50	0	9,837	0.00%
2023/09/15	2	139.50	1	141.50	138.00	1	10,086	0.01%
2023/09/14	4	136.75	3	137.33	139.50	1	10,040	0.01%
2023/09/13	2	130.75	1	133.00	133.00	1	9,987	0.01%
2023/09/12	1	136.00	3	135.83	135.00	-2	9,979	-0.02%
2023/09/11	7	138.07	8	136.19	133.50	-1	10,056	-0.01%
2023/09/08	21.1	146.01	15	145.97	142.00	6.1	9,998	0.06%
2023/09/07	5	141.20	4	140.88	142.50	1	9,677	0.01%
2023/09/06	2	144.00	4.1	144.45	142.50	-2.1	9,656	-0.02%
2023/09/05	7	142.29	9	142.72	143.50	-2	9,646	-0.02%
2023/09/04	0	0.00	14	135.64	137.50	-14	9,586	-0.15%
2023/09/01	9	133.11	8	132.94	132.50	1	9,721	0.01%
2023/08/31	5	134.50	3	134.83	136.00	2	9,819	0.02%
2023/08/30	5	136.10	3	136.17	135.00	2	9,962	0.02%
2023/08/29	8	133.63	5	133.20	134.00	3	9,925	0.03%
2023/08/28	8	133.25	6.1	132.40	133.00	1.9	9,872	0.02%
2023/08/25	5	139.80	4	140.63	140.00	1	9,703	0.01%
2023/08/24	13	144.28	8	142.81	140.00	5	9,554	0.05%
2023/08/23	16	146.53	12	146.58	144.00	4	9,286	0.04%
2023/08/22	16	151.50	16	151.84	150.50	0	9,063	0.00%
2023/08/21	56.1	151.75	66	151.66	152.00	-9.9	8,852	-0.11%
2023/08/18	18	147.06	20	145.58	143.00	-2	8,423	-0.02%
2023/08/17	34	145.16	19.1	147.43	146.00	14.9	8,180	0.18%
2023/08/16	14	141.50	17	143.15	145.00	-3	7,821	-0.04%
2023/08/15	8.1	135.17	9	136.50	136.00	-0.9	7,426	-0.01%
2023/08/14	10.1	134.95	10.1	134.45	132.50	0	7,093	0.00%
2023/08/11	12.1	153.22	2	157.50	146.50	10.1	6,715	0.15%
2023/08/10	62.1	159.35	62	158.84	162.50	0.1	6,461	0.00%
2023/08/09	13	153.12	7	156.36	158.00	6	5,326	0.11%
2023/08/08	10	145.50	18	145.06	144.00	-8	4,987	-0.16%
2023/08/07	1	150.00	0	0.00	148.50	1	5,010	0.02%
2023/08/02	0	0.00	1	147.50	131.50	-1	5,406	-0.02%
2023/08/01	2	147.75	3	144.50	146.00	-1	5,476	-0.02%
2023/07/28	0	0.00	2	152.00	164.00	-2	5,450	-0.04%
2023/07/27	2	150.00	5	148.20	149.50	-3	5,415	-0.06%
2023/07/26	2	144.50	2	152.00	145.00	0	5,375	0.00%
2023/07/25	7	149.36	3	151.50	147.50	4	5,327	0.08%
2023/07/24	4	156.38	2	160.50	158.00	2	5,275	0.04%
2023/07/21	0	0.00	1	147.50	151.50	-1	5,155	-0.02%
2023/07/20	2	135.00	5.1	136.38	138.00	-3.1	5,098	-0.06%
2023/07/19	15	134.97	28.8	134.60	133.00	-13.8	5,039	-0.27%
2023/07/18	13	121.77	13	123.38	126.50	0	4,709	0.00%
2023/07/17	0	0.00	6	119.75	120.00	-6	4,198	-0.14%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	2.2	99.90	99.90	-2.2	4,072	-0.05%
2023/07/12	3	90.80	2	90.90	90.90	1	3,998	0.03%
2023/07/11	3	90.40	7	90.13	90.50	-4	3,940	-0.10%
2023/07/10	3	87.30	2	87.55	87.50	1	3,896	0.03%
2023/07/07	4	89.33	3	87.53	87.50	1	3,883	0.03%
2023/07/06	3	92.43	0	0.00	90.00	3	3,837	0.08%
2023/07/05	3	91.50	1	92.20	93.00	2	3,774	0.05%
2023/07/04	6	90.07	9	90.97	91.00	-3	3,712	-0.08%
2023/07/03	10	92.51	7	92.84	91.10	3	3,614	0.08%
2023/06/30	7	88.34	16	88.28	88.30	-9	3,438	-0.26%
2023/06/29	1	84.00	3	83.83	83.60	-2	3,408	-0.06%
2023/06/28	1	83.00	2	82.90	82.20	-1	3,432	-0.03%
2023/06/27	6	85.12	0	0.00	80.80	6	3,425	0.18%
2023/06/26	7	86.99	4	87.35	87.40	3	3,399	0.09%
2023/06/21	6	84.75	14	86.70	88.30	-8	3,312	-0.24%
2023/06/20	1	80.60	7	80.90	80.80	-6	3,175	-0.19%
2023/06/19	10	79.92	2	79.70	79.70	8	3,215	0.25%
2023/06/16	5	80.68	1	80.30	80.30	4	3,199	0.13%
2023/06/15	5	83.72	4	84.10	83.50	1	3,147	0.03%
2023/06/14	0	0.00	7	82.46	82.20	-7	3,022	-0.23%
2023/06/13	4	81.70	7	81.47	81.10	-3	2,972	-0.10%
2023/06/12	3	80.03	7	79.17	80.60	-4	2,919	-0.14%
2023/06/09	13	80.48	4	80.00	80.20	9	2,873	0.31%
2023/06/08	6	83.00	1	82.80	81.50	5	2,795	0.18%
2023/06/07	8	82.58	25	82.98	83.80	-17	2,707	-0.63%
2023/06/06	11	78.05	3	77.77	77.50	8	2,512	0.32%
2023/06/05	2	77.15	4	75.00	78.40	-2	2,373	-0.08%
2023/06/02	3	71.97	0	0.00	72.20	3	2,201	0.14%
2023/06/01	0	0.00	50	71.57	71.60	-50	2,181	-2.29%
2023/05/29	0	0.00	0.1	73.30	73.50	-0.1	2,155	0.00%
2023/05/26	0	0.00	2	73.10	72.70	-2	2,141	-0.09%
2023/05/25	51	75.34	2	74.25	75.00	49	2,093	2.34%
2023/05/24	1	72.70	3	72.97	72.90	-2	2,000	-0.10%
2023/05/22	1	72.50	0	0.00	72.70	1	1,997	0.05%
2023/05/19	0.1	72.30	3	72.33	71.80	-2.9	2,004	-0.15%
2023/05/18	1	72.70	2	73.00	72.20	-1	2,040	-0.05%
2023/05/16	1	72.60	0	0.00	72.50	1	2,033	0.05%
2023/05/15	0	0.00	3	70.20	70.00	-3	1,994	-0.15%
2023/05/12	3	70.80	1	70.50	72.30	2	1,982	0.10%
2023/05/11	2	73.60	3	74.20	73.60	-1	1,944	-0.05%
2023/05/10	7	77.31	5	78.00	77.00	2	1,880	0.11%
2023/05/09	24	78.20	10.2	78.81	79.10	13.8	1,782	0.77%
2023/05/08	0	0.00	1	76.50	77.30	-1	1,391	-0.07%
2023/04/27	0	0.00	1	67.80	68.50	-1	1,273	-0.08%
2023/04/26	2	67.40	0	0.00	67.40	2	1,264	0.16%
2023/04/25	1	65.70	1	65.70	65.60	0	1,255	0.00%
2023/04/24	1	67.90	0	0.00	67.90	1	1,245	0.08%
2023/04/19	0.2	73.80	0	0.00	72.60	0.2	1,177	0.02%
2023/04/14	1	71.00	1.1	70.33	70.30	-0.1	1,106	-0.01%
2023/04/13	0	0.00	1	71.20	70.60	-1	1,100	-0.09%
2023/04/12	1	73.00	0	73.00	72.60	1	1,082	0.09%
2023/04/07	1	71.30	1	70.50	70.50	0	1,032	0.00%
2023/04/06	0	0.00	2	71.25	71.10	-2	1,018	-0.20%
2023/03/31	1	72.70	1	71.70	71.70	0	1,008	0.00%
2023/03/30	4	73.48	2	74.30	72.60	2	984	0.20%
2023/03/29	0	0.00	3	71.43	71.50	-3	859	-0.35%
2023/03/28	1	71.00	1	69.50	69.20	0	805	0.00%
2023/03/27	3	70.30	3	71.43	70.10	0	779	0.00%
2023/03/24	1	70.00	1	70.00	70.00	0	711	0.00%
2023/03/23	4	71.05	3	71.17	71.00	1	686	0.15%
2023/03/22	0	0.00	2.1	68.51	68.80	-2.1	548	-0.38%
2023/03/21	1	62.80	0	0.00	62.60	1	493	0.20%
2023/03/16	0.1	60.58	0	0.00	59.70	0.1	495	0.02%
2023/02/24	2	63.00	0	0.00	62.60	2	546	0.37%
2023/02/22	1	62.20	0	63.20	62.80	1	551	0.18%
2023/02/21	0	0.00	1	63.80	63.80	-1	563	-0.18%
2023/02/20	0	0.00	0	64.60	64.20	0	574	-0.01%
2023/02/17	1	64.00	1	64.40	64.40	0	569	0.00%
2023/02/16	2	64.15	1	64.89	64.30	1	554	0.18%
2023/02/15	0	0.00	0	61.68	61.20	0	502	-0.01%
2023/02/14	1	61.60	0	0.00	60.80	1	509	0.20%
2023/02/07	2	59.00	0	0.00	59.40	2	479	0.42%
2023/01/03	0.1	52.20	0	0.00	52.60	0.1	428	0.01%
2022/12/30	0.1	53.00	0	0.00	52.40	0.1	427	0.01%
2022/12/02	0.1	59.10	0	0.00	58.30	0.1	376	0.03%
2022/12/01	1	54.80	3	57.03	57.50	-2	357	-0.56%
2022/11/30	1	54.00	0	0.00	53.70	1	330	0.30%
2022/11/25	0	0.00	1	53.20	52.80	-1	325	-0.31%
2022/11/24	1	53.60	0	0.00	54.00	1	324	0.31%
2022/11/18	1	55.20	1.1	53.91	53.80	-0.1	317	-0.03%
2022/11/17	5	54.62	2	54.40	54.40	3	311	0.96%
2022/11/11	0	0.00	1	52.30	50.80	-1	284	-0.35%
2022/11/10	1	52.70	0	0.00	51.00	1	276	0.36%
2022/11/09	0	0.00	0.1	52.30	52.30	-0.1	258	-0.04%
2022/11/07	1	47.95	1	48.50	48.10	0	255	0.00%
2022/09/26	0.1	51.50	0	0.00	49.70	0.1	288	0.03%
2022/09/22	0.1	55.70	0	0.00	56.00	0.1	296	0.03%
2022/08/30	0	0.00	0	60.90	61.50	0	366	0.00%
2022/08/25	0	0.00	0.1	62.00	62.10	-0.1	369	-0.03%
2022/08/15	0	0.00	1	61.80	62.00	-1	399	-0.25%
2022/08/11	0	0.00	0.1	59.80	59.60	-0.1	408	-0.01%
2022/08/10	0	58.10	0	0.00	57.80	0	412	0.01%
2022/07/26	0	0.00	3	57.50	57.20	-3	445	-0.67%
2022/07/25	0	58.60	1	58.70	58.70	-1	448	-0.22%
2022/07/21	0	0.00	2	63.00	63.00	-2	455	-0.44%
2022/07/19	0	0.00	1	59.80	59.80	-1	459	-0.22%
2022/07/18	1	59.50	0	0.00	59.10	1	478	0.21%
2022/07/15	5	58.40	0	0.00	58.50	5	480	1.04%
2022/07/12	1	59.10	0	0.00	56.80	1	496	0.20%
2022/07/08	1	59.60	1	60.40	60.70	0	521	0.00%
2022/06/24	0	0.00	1	63.70	63.20	-1	898	-0.11%
2022/06/23	1	62.30	0	0.00	62.20	1	896	0.11%
2022/06/22	0.1	66.60	0	0.00	64.10	0.1	889	0.01%
2022/06/21	1	66.50	1	67.20	67.20	0	892	0.00%
2022/05/27	0	0.00	1	69.90	70.50	-1	947	-0.11%
2022/05/26	2	71.05	1	69.20	69.20	1	947	0.11%
2022/05/24	0	0.00	4	71.38	70.20	-4	965	-0.41%
2022/05/23	5	73.96	2	72.20	72.00	3	972	0.31%
2022/05/20	1	71.90	0	0.00	73.20	1	985	0.10%
2022/05/19	1	70.20	1	71.00	71.00	0	984	0.00%
2022/05/17	1	69.20	1	70.20	69.80	0	1,015	0.00%
2022/05/13	0	0.00	10	69.03	69.00	-10	1,023	-0.98%
2022/05/09	0	0.00	2	71.10	70.80	-2	1,059	-0.19%
2022/05/05	0	0.00	1	74.40	74.70	-1	1,102	-0.09%
2022/05/04	1	73.00	0	0.00	74.10	1	1,107	0.09%
2022/04/26	0	0.00	0	74.40	74.20	0	1,147	0.00%
2022/04/25	1	75.50	0	0.00	74.90	1	1,157	0.09%
2022/04/22	0	0.00	2	76.90	77.00	-2	1,165	-0.17%
2022/04/19	0	0.00	1	79.00	79.00	-1	1,198	-0.08%
2022/04/13	1	83.40	1	83.40	83.40	0	1,257	0.00%
2022/04/12	1	83.80	0	0.00	83.40	1	1,263	0.08%
2022/04/11	7	85.60	7	83.74	83.10	0	1,252	0.00%
2022/04/08	1	87.50	1	87.50	87.30	0	1,213	0.00%
2022/04/07	2	88.55	0	0.00	86.40	2	1,193	0.17%
2022/04/06	4	88.58	2	88.75	88.90	2	1,156	0.17%
2022/04/01	1	89.30	3	88.60	89.30	-2	1,112	-0.18%
2022/03/31	1	86.60	1	87.20	86.50	0	1,038	0.00%
2022/03/29	0	0.00	1	80.50	81.30	-1	1,059	-0.09%
2022/03/25	0	0.00	1	78.50	77.80	-1	1,141	-0.09%
2022/03/24	1	77.70	0	0.00	78.10	1	1,159	0.09%
2022/03/23	2	79.50	2	79.20	79.20	0	1,189	0.00%
2022/03/21	1	77.30	1	77.00	77.00	0	1,225	0.00%
2022/03/17	0	0.00	1	76.10	76.30	-1	1,319	-0.08%
2022/03/16	1	73.80	0	0.00	74.30	1	1,379	0.07%
2022/03/07	0	0.00	3	75.80	75.80	-3	2,543	-0.12%
2022/03/04	2	79.75	0	0.00	79.50	2	2,806	0.07%
2022/03/03	2	81.05	1	80.60	80.60	1	2,871	0.03%
2022/03/02	2	80.30	1	80.70	80.70	1	2,940	0.03%
2022/03/01	1	80.20	1	82.00	81.50	0	3,004	0.00%
2022/02/25	2	79.50	2	80.20	79.80	0	3,176	0.00%
2022/02/24	1	80.50	2	78.70	79.20	-1	3,294	-0.03%
2022/02/23	1	82.40	1	82.80	82.80	0	3,442	0.00%
2022/02/22	4	83.90	0	0.00	81.70	4	3,734	0.11%
2022/02/21	3	85.30	1	86.10	86.10	2	3,798	0.05%
2022/02/18	0	0.00	1	84.90	84.90	-1	3,800	-0.03%
2022/02/17	1	84.80	1	86.60	84.20	0	3,812	0.00%
2022/02/16	0	0.00	1	84.20	83.60	-1	3,810	-0.03%
2022/02/15	1	82.80	1	82.70	82.00	0	3,817	0.00%
2022/02/11	1	83.30	0	0.00	82.60	1	3,817	0.03%
2022/02/10	3	85.43	0	0.00	83.30	3	3,824	0.08%
2022/02/09	0	0.00	1	85.00	85.40	-1	3,792	-0.03%
2022/02/08	1	84.30	1	85.30	84.80	0	3,783	0.00%
2022/01/26	1	77.80	2	78.90	78.50	-1	3,741	-0.03%
2022/01/25	1	78.80	1	78.00	78.00	0	3,756	0.00%
2022/01/24	1	78.40	1	79.80	79.80	0	3,770	0.00%
2022/01/20	1	82.20	1	82.20	82.20	0	3,755	0.00%
2022/01/18	1	82.60	0	0.00	82.50	1	3,753	0.03%
2022/01/14	1	79.50	1	78.50	78.50	0	3,729	0.00%
2022/01/13	1	80.20	1	81.20	81.20	0	3,713	0.00%
2022/01/12	1	82.40	0	0.00	80.20	1	3,699	0.03%
2022/01/11	0	0.00	2	82.00	82.00	-2	3,687	-0.05%
2022/01/10	2	86.89	1	84.40	85.00	1	3,673	0.03%
2022/01/07	1	89.00	1	86.70	86.70	0	3,650	0.00%
2022/01/05	2	89.15	2	88.60	88.40	0	3,644	0.00%
2022/01/04	1	90.40	0	0.00	90.00	1	3,652	0.03%
2022/01/03	0	0.00	4	90.60	90.60	-4	3,699	-0.11%
2021/12/30	0	0.00	1	90.90	90.90	-1	3,733	-0.03%
2021/12/29	1	91.40	1	91.00	91.00	0	3,749	0.00%
2021/12/28	1	91.00	0	0.00	90.20	1	3,751	0.03%
2021/12/27	1	91.20	0	0.00	90.70	1	3,778	0.03%
2021/12/24	3	92.87	2	91.60	90.70	1	3,779	0.03%
2021/12/23	6	94.35	4	94.52	92.60	2	3,750	0.05%
2021/12/22	1	89.80	4	91.70	93.40	-3	3,668	-0.08%
2021/12/21	0	0.00	1	88.00	89.10	-1	3,593	-0.03%
2021/12/20	2	87.75	1	88.80	86.90	1	3,573	0.03%
2021/12/17	0	88.20	2	88.30	88.10	-2	3,553	-0.06%
2021/12/16	3	88.47	0	0.00	87.50	3	3,522	0.09%
2021/12/15	3	88.57	2	88.90	88.30	1	3,499	0.03%
2021/12/14	9	89.28	10.2	88.82	87.20	-1.2	3,468	-0.03%
2021/12/13	5	90.90	6	91.80	91.00	-1	3,422	-0.03%
2021/12/10	9	93.58	7	92.20	91.50	2	3,420	0.06%
2021/12/09	12.2	96.32	12.1	94.81	94.20	0.1	3,357	0.00%
2021/12/08	6	99.17	5	99.80	98.80	1	3,259	0.03%
2021/12/07	13	100.52	3	100.33	99.70	10	3,216	0.31%
2021/12/06	13	103.88	85	104.35	103.00	-72	3,132	-2.30%
2021/12/03	81	101.19	8	103.25	105.00	73	2,971	2.46%
2021/12/02	5	101.40	1	99.60	101.00	4	2,841	0.14%
2021/12/01	5	102.50	5	103.30	103.00	0	2,660	0.00%
2021/11/30	4	98.43	12	98.19	98.10	-8	2,197	-0.36%
2021/11/29	7	88.83	17.1	91.15	91.30	-10.1	1,933	-0.52%
2021/11/26	8	94.83	3	93.47	93.00	5	1,888	0.26%
2021/11/25	6	95.37	5	96.40	97.00	1	1,821	0.05%
2021/11/24	0	96.60	3.1	97.94	97.00	-3.1	1,756	-0.18%
2021/11/23	4	94.58	3	96.97	93.50	1	1,586	0.06%
2021/11/22	5	94.86	3	96.10	95.70	2	1,465	0.14%
2021/11/19	2	89.20	3	90.40	92.00	-1	1,311	-0.08%
2021/11/17	0	0.00	1	78.40	77.60	-1	939	-0.11%
2021/11/16	1	77.20	6	76.72	77.40	-5	946	-0.53%
2021/11/15	0	0.00	14	78.09	77.40	-14	938	-1.49%
2021/11/11	0	0.00	2	72.60	72.60	-2	932	-0.21%
2021/11/10	1	74.60	0	0.00	73.40	1	938	0.11%
2021/11/09	0	0.00	3	74.67	74.90	-3	939	-0.32%
2021/11/08	1	73.10	1	73.00	73.00	0	942	0.00%
2021/11/05	1	73.50	0	0.00	73.30	1	985	0.10%
2021/11/04	1	74.30	0	0.00	73.30	1	991	0.10%
2021/11/03	0	0.00	1	73.10	74.00	-1	1,002	-0.10%
2021/11/02	2	75.20	1	73.80	73.80	1	1,006	0.10%
2021/11/01	1	72.10	2.1	73.96	75.20	-1.1	987	-0.11%
2021/10/28	11	73.17	1	72.60	72.00	10	981	1.02%
2021/10/27	1	69.60	1.1	70.99	71.10	-0.1	971	-0.01%
2021/10/26	0	0.00	2	70.30	70.30	-2	974	-0.21%
2021/10/25	2	70.00	0	0.00	70.10	2	975	0.21%
2021/10/22	0	0.00	1	70.70	70.70	-1	1,003	-0.10%
2021/10/21	11	70.64	5	71.22	70.60	6	1,033	0.58%
2021/10/20	0	0.00	1	71.00	70.50	-1	1,077	-0.09%
2021/10/19	0	0.00	11	70.97	71.10	-11	1,111	-0.99%
2021/10/18	11	70.70	5	69.80	69.70	6	1,130	0.53%
2021/10/15	1	69.50	0	0.00	70.00	1	1,170	0.09%
2021/10/13	13.1	70.00	0	0.00	69.60	13.1	1,416	0.92%
2021/10/08	2	77.34	1	76.70	77.10	1	1,596	0.07%
2021/10/07	0	0.00	1	78.90	80.20	-1	1,687	-0.06%
2021/10/06	0	0.00	2	72.75	74.00	-2	1,725	-0.12%
2021/10/05	2	70.15	0	0.00	70.50	2	1,716	0.12%
2021/10/04	0	0.00	2	73.60	72.70	-2	1,724	-0.12%
2021/10/01	1	71.30	3	68.20	68.10	-2	1,752	-0.11%
2021/09/30	1	71.50	1	72.10	72.10	0	1,753	0.00%
2021/09/28	1	74.00	0	0.00	74.00	1	1,766	0.06%
2021/09/27	1	75.00	1	75.10	73.80	0	1,770	0.00%
2021/09/24	1	73.00	0	0.00	73.00	1	1,771	0.06%
2021/09/23	0	0.00	1	71.90	71.90	-1	1,780	-0.06%
2021/09/22	1	75.20	0	0.00	75.20	1	1,786	0.06%
2021/09/16	1	76.70	0	0.00	76.20	1	1,799	0.06%
2021/09/15	2	78.15	1	75.30	75.30	1	1,802	0.06%
2021/09/13	0	0.00	1	82.60	82.50	-1	1,790	-0.06%
2021/09/10	1	82.30	0	0.00	83.60	1	1,815	0.06%
2021/09/03	2	84.95	1	84.20	84.20	1	1,927	0.05%
2021/09/02	2	86.40	1	85.30	85.30	1	1,977	0.05%
2021/09/01	1	82.40	1	83.00	87.50	0	2,013	0.00%
2021/08/31	0	0.00	2	80.80	80.80	-2	1,995	-0.10%
2021/08/30	2	81.85	0	0.00	81.50	2	2,018	0.10%
2021/08/27	0	0.00	1	81.40	81.40	-1	2,060	-0.05%
2021/08/26	2	81.75	1	82.30	82.30	1	2,081	0.05%
2021/08/25	1	79.94	3	81.03	82.00	-2	2,160	-0.09%
2021/08/24	1	79.00	0	0.00	78.00	1	2,173	0.05%
2021/08/23	10	77.55	13	77.23	77.60	-3	2,200	-0.14%
2021/08/20	3	73.77	0	0.00	72.60	3	2,207	0.14%
2021/08/19	0	0.00	1	74.10	74.00	-1	2,226	-0.04%
2021/08/18	1	76.10	30	73.92	78.80	-29	2,251	-1.29%
2021/08/12	1	85.20	2	84.90	84.00	-1	2,330	-0.04%
2021/08/11	5	85.96	10	80.95	82.50	-5	2,359	-0.21%
2021/08/10	3	88.80	4	88.15	87.80	-1	2,348	-0.04%
2021/08/09	4	89.33	3	88.60	88.50	1	2,387	0.04%
2021/08/06	2	91.55	3	90.63	90.60	-1	2,412	-0.04%
2021/08/05	4	91.23	4	91.60	91.50	0	2,480	0.00%
2021/08/04	2	92.85	5	91.00	91.30	-3	2,554	-0.12%
2021/08/03	6	94.02	2	92.50	92.50	4	2,609	0.15%
2021/08/02	3	93.13	3	92.20	92.00	0	2,619	0.00%
2021/07/30	1	95.00	3	93.30	93.00	-2	2,667	-0.07%
2021/07/29	1	93.90	0	0.00	93.50	1	2,711	0.04%
2021/07/28	3	94.00	3	92.60	92.00	0	2,771	0.00%
2021/07/27	5	98.60	3	95.40	94.50	2	2,816	0.07%
2021/07/26	5	99.96	4	98.23	98.00	1	2,840	0.04%
2021/07/23	4	103.50	5	103.90	101.00	-1	2,827	-0.04%
2021/07/22	5	104.90	3	104.17	104.50	2	2,823	0.07%
2021/07/21	3	107.00	4	106.63	106.00	-1	2,844	-0.04%
2021/07/20	3	107.83	0	0.00	104.50	3	2,851	0.11%
2021/07/19	4	109.38	5	108.60	109.50	-1	2,850	-0.04%
2021/07/16	0	0.00	5	107.50	107.50	-5	2,798	-0.18%
2021/07/15	5	98.92	2	97.50	97.80	3	2,827	0.11%
2021/07/14	11	102.55	5	101.50	101.50	6	2,897	0.21%
2021/07/13	0	0.00	6	99.92	100.50	-6	2,776	-0.22%
2021/07/12	5	91.86	1	91.30	91.50	4	2,743	0.15%
2021/07/09	5	91.16	11	90.42	90.40	-6	2,809	-0.21%
2021/07/08	5	87.32	6	91.45	92.80	-1	2,879	-0.03%
2021/07/07	2	87.40	7	86.10	86.10	-5	2,880	-0.17%
2021/07/06	3	88.37	2	87.50	87.50	1	2,934	0.03%
2021/07/05	6	89.07	0	0.00	88.50	6	3,040	0.20%
2021/07/02	1	87.60	5	87.80	87.80	-4	3,248	-0.12%
2021/07/01	0	0.00	1	88.20	88.00	-1	3,366	-0.03%
2021/06/28	1	88.00	0	0.00	88.00	1	3,869	0.03%
2021/06/25	1	90.40	0	0.00	89.20	1	3,896	0.03%
2021/06/24	2	90.10	0	0.00	89.50	2	3,964	0.05%
2021/06/23	0	0.00	3	89.60	89.60	-3	4,010	-0.07%
2021/06/22	1	89.40	2	88.90	88.60	-1	4,093	-0.02%
2021/06/21	5	91.88	8	91.96	90.40	-3	4,078	-0.07%
2021/06/18	6	96.08	5	95.58	94.40	1	4,072	0.02%
2021/06/17	0	0.00	1	93.20	93.30	-1	4,036	-0.02%
2021/06/15	1	92.80	0	0.00	92.70	1	4,098	0.02%
2021/06/11	3	92.63	0	0.00	91.70	3	4,145	0.07%
2021/06/10	1	90.30	2	92.85	92.90	-1	4,212	-0.02%
2021/06/09	4	91.80	1	93.00	89.00	3	4,316	0.07%
2021/06/08	1	89.50	1	89.50	88.70	0	4,495	0.00%
2021/06/07	1	88.70	0	0.00	88.60	1	4,724	0.02%
2021/06/03	1	91.80	1	91.80	91.80	0	5,016	0.00%
2021/06/02	1	94.60	2	98.00	92.40	-1	5,037	-0.02%
2021/06/01	3	92.17	2	92.50	92.40	1	4,977	0.02%
2021/05/31	1	92.30	6	92.32	92.70	-5	4,973	-0.10%
2021/05/28	1	90.20	0	0.00	89.10	1	4,974	0.02%
2021/05/27	3	90.70	0	0.00	88.80	3	5,005	0.06%
2021/05/26	4	93.13	1	94.00	93.20	3	5,020	0.06%
2021/05/25	4	91.65	7	93.14	93.50	-3	5,013	-0.06%
2021/05/24	2	86.55	0	0.00	87.00	2	5,033	0.04%
2021/05/21	4	85.10	7	85.53	85.80	-3	5,051	-0.06%
2021/05/20	3	82.43	3	82.83	80.60	0	5,217	0.00%
2021/05/19	3	82.40	3	84.03	83.80	0	5,456	0.00%
2021/05/18	2	81.80	33	80.58	81.80	-31	5,571	-0.56%
2021/05/17	6	77.77	4	80.83	74.40	2	5,612	0.04%
2021/05/14	0	0.00	7	79.33	80.20	-7	5,842	-0.12%
2021/05/13	2	78.35	3	81.43	81.50	-1	5,897	-0.02%
2021/05/12	3	81.20	0	0.00	79.40	3	5,836	0.05%
2021/05/11	4	90.23	1	88.20	88.20	3	5,776	0.05%
2021/05/10	3	99.67	2	98.60	97.90	1	5,741	0.02%
2021/05/07	3	99.63	33	101.47	102.00	-30	5,737	-0.52%
2021/05/06	2	100.00	2	98.75	98.40	0	5,703	0.00%
2021/05/05	1	106.00	2	105.00	99.90	-1	5,670	-0.02%
2021/05/04	10	104.60	8	101.38	101.50	2	5,632	0.04%
2021/05/03	9	114.94	15	113.57	111.50	-6	5,593	-0.11%
2021/04/29	2	119.00	4	121.25	120.50	-2	5,597	-0.04%
2021/04/28	5	119.00	3	118.17	118.50	2	5,589	0.04%
2021/04/27	7	121.14	16	120.00	118.50	-9	5,605	-0.16%
2021/04/26	8	124.75	1	127.00	123.00	7	5,649	0.12%
2021/04/23	2	123.75	2	123.75	124.00	0	5,628	0.00%
2021/04/22	8	128.06	9	127.17	123.00	-1	5,613	-0.02%
2021/04/21	16	132.63	3	133.00	133.50	13	5,558	0.23%
2021/04/20	5	122.80	22.2	129.76	130.50	-17.2	5,448	-0.32%
2021/04/19	2	121.00	1	119.00	119.00	1	5,428	0.02%
2021/04/16	1	123.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	3	122.33	7	123.36	125.00	-4	5,592	-0.07%
2021/04/14	13	115.77	1	117.00	116.00	12	5,564	0.22%
2021/04/13	9	124.61	6	129.58	120.00	3	5,539	0.05%
2021/04/12	0	0.00	2	126.50	124.50	-2	5,574	-0.04%
2021/04/09	5	131.60	3.1	130.13	128.50	1.9	5,538	0.03%
2021/04/08	6	134.42	4	136.63	136.50	2	5,427	0.04%
2021/04/07	18	120.72	17	129.79	127.50	1	5,213	0.02%
2021/04/06	11	120.77	12	118.83	118.50	-1	5,096	-0.02%
2021/04/01	4	121.50	2	120.25	118.50	2	5,014	0.04%
2021/03/31	3	115.83	32	120.47	123.50	-29	4,871	-0.60%
2021/03/30	4	112.63	6	112.00	112.50	-2	4,673	-0.04%
2021/03/29	3	113.00	3.4	112.86	110.50	-0.4	4,642	-0.01%
2021/03/26	3	107.50	3	109.83	109.50	0	4,574	0.00%
2021/03/25	3	104.50	4	106.88	106.50	-1	4,530	-0.02%
2021/03/24	1	104.50	2	103.00	103.00	-1	4,451	-0.02%
2021/03/23	1	105.50	0	0.00	103.00	1	4,449	0.02%
2021/03/19	1	104.50	2	106.75	106.50	-1	4,403	-0.02%
2021/03/18	2	105.00	3	104.50	105.00	-1	4,363	-0.02%
2021/03/17	1	102.50	1	103.50	104.50	0	4,317	0.00%
2021/03/16	1	102.00	2	103.25	101.50	-1	4,270	-0.02%
2021/03/15	5	103.80	26	101.96	101.00	-21	4,202	-0.50%
2021/03/12	12	110.38	2	105.25	108.00	10	4,058	0.25%
2021/03/11	2	106.50	4	112.00	116.00	-2	3,863	-0.05%
2021/03/10	16	111.63	4.2	110.76	105.50	11.8	3,656	0.32%
2021/03/09	1	109.00	3	107.33	108.50	-2	3,345	-0.06%
2021/03/08	3	114.33	1	111.00	111.00	2	3,316	0.06%
2021/03/05	2	106.75	3	108.33	108.50	-1	3,278	-0.03%
2021/03/04	0	0.00	2	109.00	109.00	-2	3,270	-0.06%
2021/03/03	1	104.00	3	105.33	107.00	-2	3,269	-0.06%
2021/03/02	0	0.00	3	110.33	106.00	-3	3,270	-0.09%
2021/02/26	2	110.50	0.4	111.00	112.00	1.6	3,245	0.05%
2021/02/25	3	109.50	2	108.50	108.50	1	3,203	0.03%
2021/02/24	0	0.00	5	106.00	105.00	-5	3,189	-0.16%
2021/02/23	1.1	108.64	3	109.83	112.50	-1.9	3,132	-0.06%
2021/02/22	4.1	110.41	4	110.38	113.00	0.1	3,107	0.00%
2021/02/19	27	105.35	14	106.64	103.00	13	2,950	0.44%
2021/02/18	7	100.54	13.5	100.93	104.00	-6.5	2,701	-0.24%
2021/02/17	8	92.49	9	94.02	94.70	-1	2,564	-0.04%
2021/02/05	34	85.38	53.1	85.18	86.10	-19.1	2,517	-0.76%
2021/02/04	0	0.00	4.3	80.46	80.80	-4.3	2,348	-0.18%
2021/02/03	3	76.07	2	76.00	76.00	1	2,268	0.04%
2021/02/02	2	74.70	2	75.45	75.90	0	2,285	0.00%
2021/02/01	3	74.57	5	74.30	73.00	-2	2,305	-0.09%
2021/01/29	4	77.88	7	77.23	76.90	-3	2,315	-0.13%
2021/01/28	4	77.98	2	77.50	77.50	2	2,328	0.09%
2021/01/27	1	77.70	2	78.98	78.20	-1	2,352	-0.04%
2021/01/26	2	79.00	0	0.00	77.10	2	2,335	0.09%
2021/01/25	1	79.80	0	0.00	80.40	1	2,312	0.04%
2021/01/22	2	78.35	6	79.85	81.00	-4	2,284	-0.18%
2021/01/21	3	77.73	2	78.00	78.00	1	2,249	0.04%
2021/01/20	1	80.00	1	76.90	76.00	0	2,242	0.00%
2021/01/19	2	79.80	4	80.95	81.00	-2	2,237	-0.09%
2021/01/18	2	77.85	1	78.40	79.80	1	2,169	0.05%
2021/01/15	0	0.00	2	78.00	78.00	-2	2,147	-0.09%
2021/01/14	5	80.08	2	80.90	80.10	3	2,122	0.14%
2021/01/13	1	79.80	4	79.15	80.50	-3	2,050	-0.15%
2021/01/12	0	0.00	1	76.50	76.50	-1	1,950	-0.05%
2021/01/11	1	78.10	1	79.50	77.80	0	1,871	0.00%
2021/01/08	0	0.00	6	76.35	75.90	-6	1,773	-0.34%
2021/01/07	0	0.00	3	73.47	73.20	-3	1,668	-0.18%
2021/01/06	0	0.00	4	71.20	71.00	-4	1,632	-0.25%
2021/01/05	17	70.45	24	72.83	72.80	-7	1,582	-0.44%
2021/01/04	1	66.70	3	68.99	69.20	-2	1,534	-0.13%
2020/12/31	0	0.00	3	66.53	66.90	-3	1,533	-0.20%
2020/12/30	2	65.50	0	0.00	65.70	2	1,544	0.13%
2020/12/29	0	0.00	1	65.60	65.60	-1	1,570	-0.06%
2020/12/28	2	67.25	0	0.00	66.40	2	1,577	0.13%
2020/12/25	14	67.79	14	67.68	67.70	0	1,576	0.00%
2020/12/24	0	0.00	4	66.30	66.60	-4	1,544	-0.26%
2020/12/23	2	61.70	1	62.20	62.20	1	1,515	0.07%
2020/12/22	2	61.65	1	61.10	61.10	1	1,549	0.06%
2020/12/21	3	62.83	0	0.00	62.60	3	1,583	0.19%
2020/12/18	0	0.00	3	63.30	63.30	-3	1,619	-0.19%
2020/12/16	2	63.75	0	0.00	64.00	2	1,687	0.12%
2020/12/15	1	65.30	0	0.00	63.60	1	1,722	0.06%
2020/12/14	1	65.10	1	64.80	65.10	0	1,763	0.00%
2020/12/11	7	65.14	0	0.00	65.10	7	1,771	0.40%
2020/12/10	1	67.20	1	66.80	66.80	0	1,775	0.00%
2020/12/09	2	67.15	2	68.00	68.00	0	1,783	0.00%
2020/12/08	1	66.00	0	0.00	65.60	1	1,805	0.06%
2020/12/07	3	64.97	5	64.16	65.20	-2	1,836	-0.11%
2020/12/04	7	67.71	3	66.80	66.20	4	1,845	0.22%
2020/12/03	1	69.00	6	68.25	68.10	-5	1,858	-0.27%
2020/12/02	0	0.00	1	69.00	69.00	-1	1,907	-0.05%
2020/12/01	0	0.00	1	68.90	68.30	-1	1,952	-0.05%
2020/11/30	1	68.90	1	68.90	68.50	0	2,108	0.00%
2020/11/27	3	68.43	0	0.00	68.50	3	2,158	0.14%
2020/11/26	21	68.70	0	0.00	68.50	21	2,171	0.97%
2020/11/25	14	70.25	10	70.80	69.80	4	2,208	0.18%
2020/11/24	1	71.30	1	71.30	71.30	0	2,257	0.00%
2020/11/23	1	72.80	0	0.00	72.60	1	2,305	0.04%
2020/11/19	1	72.50	2	74.15	72.20	-1	2,593	-0.04%
2020/11/18	16	71.52	21	72.63	72.60	-5	2,633	-0.19%
2020/11/17	2	70.60	2	70.10	69.90	0	2,670	0.00%
2020/11/16	2	71.25	1	71.00	70.50	1	2,842	0.04%
2020/11/13	2	71.95	0	0.00	71.40	2	2,961	0.07%
2020/11/12	13	74.08	12	73.13	72.60	1	3,064	0.03%
2020/11/11	4	70.70	1	71.10	70.80	3	3,093	0.10%
2020/11/10	1	71.30	3	71.30	71.00	-2	3,151	-0.06%
2020/11/09	3	70.73	2	71.40	72.50	1	3,476	0.03%
2020/11/06	1	71.00	0	0.00	70.30	1	3,626	0.03%
2020/11/05	2	70.15	3	71.40	70.50	-1	3,703	-0.03%
2020/11/04	3	69.53	2	70.20	70.20	1	3,816	0.03%
2020/10/30	1	72.00	1	70.00	70.00	0	4,575	0.00%
2020/10/29	4	69.02	1	72.00	71.80	3	4,606	0.07%
2020/10/28	1.9	73.29	0	0.00	72.10	1.9	4,669	0.04%
2020/10/27	3	74.73	0	0.00	73.20	3	4,725	0.06%
2020/10/26	3	77.03	0	0.00	76.40	3	4,723	0.06%
2020/10/23	1	76.30	2	77.25	77.40	-1	4,754	-0.02%
2020/10/22	2	75.30	0	0.00	75.40	2	4,856	0.04%
2020/10/21	3	77.83	0	0.00	77.50	3	5,094	0.06%
2020/10/20	10	78.20	0	0.00	78.20	10	5,179	0.19%
2020/10/19	1	78.60	1	79.00	79.10	0	5,301	0.00%
2020/10/16	2.4	79.76	0	0.00	78.50	2.4	5,559	0.04%
2020/10/13	1	81.50	0.1	81.70	81.60	0.9	5,963	0.02%
2020/10/12	4	82.55	0	0.00	82.00	4	6,012	0.07%
2020/10/08	1	83.70	2	85.05	85.30	-1	6,212	-0.02%
2020/10/07	6	84.93	0	0.00	84.20	6	6,247	0.10%
2020/10/05	0	0.00	2	81.75	82.50	-2	6,345	-0.03%
2020/09/30	1	78.80	1	79.10	79.20	0	6,391	0.00%
2020/09/29	1.5	80.03	0	0.00	79.80	1.5	6,440	0.02%
2020/09/28	1	79.30	2	80.50	80.50	-1	6,591	-0.02%
2020/09/25	4	81.18	0	0.00	78.60	4	6,757	0.06%
2020/09/24	3	84.17	1	84.60	82.00	2	6,745	0.03%
2020/09/23	2	85.20	2	87.00	86.20	0	6,811	0.00%
2020/09/22	3	85.17	3	84.70	84.70	0	6,825	0.00%
2020/09/21	6	87.35	6	86.88	86.60	0	6,810	0.00%
2020/09/18	1	82.80	4	84.65	85.50	-3	6,766	-0.04%
2020/09/17	2	82.85	2	82.60	82.80	0	6,736	0.00%
2020/09/15	2	82.70	3	81.87	81.10	-1	6,693	-0.01%
2020/09/14	3	80.83	3	80.87	81.40	0	6,695	0.00%
2020/09/11	5	81.96	1	80.20	80.20	4	6,689	0.06%
2020/09/10	1	89.50	1	88.30	88.40	0	6,660	0.00%
2020/09/09	3	86.60	2	88.10	88.80	1	6,632	0.02%
2020/09/08	2	87.65	2	87.30	85.50	0	6,608	0.00%
2020/09/07	7	90.47	4	89.50	88.00	3	6,598	0.05%
2020/09/04	9	89.61	2	90.80	91.00	7	6,575	0.11%
2020/09/03	14	93.14	4	95.60	91.50	10	6,609	0.15%
2020/09/02	2	92.35	3	92.87	92.30	-1	6,463	-0.02%
2020/09/01	1	91.00	2	92.10	92.10	-1	6,443	-0.02%
2020/08/31	4	90.25	7	91.89	92.60	-3	6,441	-0.05%
2020/08/28	3	90.80	3	91.57	90.00	0	6,398	0.00%
2020/08/27	9	90.64	2	90.60	91.00	7	6,363	0.11%
2020/08/26	5	91.64	4	93.45	90.70	1	6,368	0.02%
2020/08/25	2	87.85	4	89.15	90.30	-2	6,208	-0.03%
2020/08/24	2	85.15	2	86.15	86.50	0	6,137	0.00%
2020/08/21	23	82.61	13	80.99	84.00	10	6,181	0.16%
2020/08/20	36	82.98	30	81.80	79.20	6	6,418	0.09%
2020/08/19	4	90.40	7.2	90.20	87.80	-3.2	6,420	-0.05%
2020/08/18	10.1	87.80	3	88.43	88.30	7.1	6,298	0.11%
2020/08/17	2	88.75	5	89.50	90.10	-3	6,207	-0.05%
2020/08/14	7	85.59	5	85.78	85.40	2	6,119	0.03%
2020/08/13	37	89.22	40	87.52	85.50	-3	6,069	-0.05%
2020/08/12	30	85.94	29	86.21	86.80	1	5,730	0.02%
2020/08/11	11	84.87	15	83.31	82.50	-4	5,593	-0.07%
2020/08/10	4	86.70	2	86.40	86.40	2	5,506	0.04%
2020/08/07	10	83.80	17	85.41	86.50	-7	5,433	-0.13%
2020/08/06	33	85.07	26	82.94	82.50	7	5,272	0.13%
2020/08/05	7	83.06	13	83.12	83.50	-6	5,052	-0.12%
2020/08/04	1	77.50	0	0.00	78.00	1	4,766	0.02%
2020/08/03	3	78.13	1	78.00	77.20	2	4,866	0.04%
2020/07/31	3	75.73	5	75.74	77.00	-2	4,933	-0.04%
2020/07/30	1	73.30	0	0.00	74.50	1	4,915	0.02%
2020/07/29	1	70.90	3	71.47	73.30	-2	4,955	-0.04%
2020/07/28	29	73.69	3	75.43	71.50	26	4,966	0.52%
2020/07/27	37	76.41	5	77.82	75.40	32	5,000	0.64%
2020/07/24	6	75.78	3	75.27	74.90	3	4,867	0.06%
2020/07/23	3	76.47	4	76.15	77.60	-1	4,965	-0.02%
2020/07/22	13	77.08	18	77.67	77.60	-5	4,881	-0.10%
2020/07/21	8	75.91	15	75.37	77.00	-7	4,628	-0.15%
2020/07/20	2	69.55	1	69.70	70.00	1	4,298	0.02%
2020/07/17	0	0.00	1	70.00	69.70	-1	4,305	-0.02%
2020/07/16	4	70.70	3	70.27	71.30	1	4,378	0.02%
2020/07/15	4	72.50	4	74.08	70.60	0	4,352	0.00%
2020/07/14	1	70.60	6.1	70.22	70.90	-5.1	4,200	-0.12%
2020/07/13	3	69.33	5	68.76	69.80	-2	4,194	-0.05%
2020/07/10	10	67.86	3	67.77	66.70	7	4,207	0.17%
2020/07/09	0	0.00	2	71.40	71.40	-2	4,240	-0.05%
2020/07/08	14	72.16	3	72.33	72.20	11	4,299	0.26%
2020/07/07	3	71.83	7	71.23	72.20	-4	4,295	-0.09%
2020/07/06	1	69.40	13	69.87	70.40	-12	4,208	-0.29%
2020/07/03	3	65.33	1	65.10	65.60	2	4,143	0.05%
2020/07/02	1	67.00	2	67.25	65.00	-1	4,194	-0.02%
2020/07/01	4	63.63	11	64.65	64.40	-7	4,143	-0.17%
2020/06/30	0	0.00	2	61.05	61.10	-2	4,123	-0.05%
2020/06/29	2	59.00	0	0.00	58.80	2	4,185	0.05%
2020/06/24	10	60.07	2	60.00	59.80	8	4,207	0.19%
2020/06/23	3	60.70	4	60.60	60.40	-1	4,294	-0.02%
2020/06/22	2	62.05	0	0.00	61.00	2	4,392	0.05%
2020/06/19	6	61.28	2	61.75	61.60	4	4,397	0.09%
2020/06/18	1	60.70	1	60.80	60.70	0	4,395	0.00%
2020/06/17	17	61.33	1	60.60	60.70	16	4,390	0.36%
2020/06/16	1	59.90	2	60.65	61.20	-1	4,396	-0.02%
2020/06/15	1	60.00	1	59.60	59.20	0	4,414	0.00%
2020/06/12	6	57.67	6	59.02	59.40	0	4,420	0.00%
2020/06/11	6	60.72	4	60.40	59.80	2	4,415	0.05%
2020/06/10	4	62.48	3	62.30	62.40	1	4,405	0.02%
2020/06/09	3	65.03	2	65.80	64.70	1	4,361	0.02%
2020/06/08	5	66.54	3	66.17	65.30	2	4,390	0.05%
2020/06/05	7.9	65.82	2	66.65	67.30	5.9	4,368	0.13%
2020/06/04	3	66.43	1	65.50	65.20	2	4,362	0.05%
2020/06/03	4	65.88	3	66.07	66.20	1	4,372	0.02%
2020/06/02	5	67.88	6	67.05	66.00	-1	4,372	-0.02%
2020/06/01	4	66.18	3	66.27	66.40	1	4,353	0.02%
2020/05/29	1	66.00	7	66.40	65.60	-6	4,350	-0.14%
2020/05/28	8	68.33	5	68.38	66.60	3	4,328	0.07%
2020/05/27	15	69.79	13	70.05	67.60	2	4,271	0.05%
2020/05/26	6	66.75	11	66.36	67.20	-5	4,066	-0.12%
2020/05/25	7	61.30	2	61.45	61.10	5	3,956	0.13%
2020/05/22	10	62.80	15	63.09	61.70	-5	3,945	-0.13%
2020/05/21	3	64.20	6	64.03	64.90	-3	3,911	-0.08%
2020/05/20	4	61.85	5	62.26	62.40	-1	3,874	-0.03%
2020/05/19	2	61.85	3	61.83	61.60	-1	3,859	-0.03%
2020/05/18	15	61.16	13	61.40	61.00	2	3,845	0.05%
2020/05/15	2	61.80	1	62.10	61.40	1	3,796	0.03%
2020/05/14	3	65.53	1	61.50	61.50	2	3,775	0.05%
2020/05/13	1	65.70	2	65.20	65.10	-1	3,711	-0.03%
2020/05/12	12	65.28	1	65.40	65.40	11	3,719	0.30%
2020/05/11	2	66.60	1.6	65.73	65.60	0.4	3,681	0.01%
2020/05/08	4	69.05	2	68.25	66.90	2	3,618	0.06%
2020/05/07	6	66.75	10.1	66.63	68.50	-4.1	3,480	-0.12%
2020/05/06	1	63.80	1	65.10	63.60	0	3,332	0.00%
2020/05/05	2	64.25	1	65.00	64.30	1	3,292	0.03%
2020/05/04	2	63.15	0	0.00	63.60	2	3,234	0.06%
2020/04/30	4	63.40	1	64.20	64.70	3	3,185	0.09%
2020/04/29	3	62.13	2	61.70	62.00	1	3,067	0.03%
2020/04/28	8	59.31	22	60.20	61.00	-14	2,958	-0.47%
2020/04/27	5	55.20	3	56.13	56.60	2	2,789	0.07%
2020/04/24	1	54.10	1	54.20	54.20	0	2,753	0.00%
2020/04/23	0	0.00	2	54.70	54.60	-2	2,753	-0.07%
2020/04/22	1	53.00	0	0.00	53.50	1	2,717	0.04%
2020/04/21	2	53.90	0	0.00	52.80	2	2,683	0.07%
2020/04/20	2	56.20	0	0.00	55.80	2	2,588	0.08%
2020/04/17	13	59.44	3	58.57	55.80	10	2,571	0.39%
2020/04/16	3	58.83	2	58.65	59.70	1	2,489	0.04%
2020/04/15	6	58.72	4	58.73	58.20	2	2,439	0.08%
2020/04/14	5	58.96	13	59.03	60.00	-8	2,385	-0.34%
2020/04/13	16	58.29	11	58.34	56.50	5	2,306	0.22%
2020/04/10	4	55.23	13	55.19	55.90	-9	2,201	-0.41%
2020/04/09	7	55.83	4	56.03	55.80	3	2,171	0.14%
2020/04/08	0	0.00	2	54.55	56.00	-2	2,142	-0.09%
2020/04/07	1	49.00	5	50.30	51.40	-4	2,035	-0.20%
2020/04/06	3	47.30	0	0.00	47.00	3	1,976	0.15%
2020/04/01	1	46.85	2	47.25	47.85	-1	1,943	-0.05%
2020/03/31	0	0.00	8	45.28	46.90	-8	1,972	-0.41%
2020/03/30	5	44.53	1	44.25	44.70	4	1,935	0.21%
2020/03/27	2	44.95	0	0.00	44.00	2	1,912	0.10%
2020/03/26	2	41.30	1	43.30	43.30	1	1,835	0.05%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/18	2	36.23	1	36.30	35.00	1	1,817	0.06%
2020/03/17	2	36.03	1	37.55	35.60	1	1,800	0.06%
2020/03/16	0	0.00	1	38.65	36.40	-1	1,790	-0.06%
2020/03/13	2	36.95	1	38.00	37.95	1	1,771	0.06%
2020/03/12	1	40.50	10	42.80	40.25	-9	1,742	-0.52%
2020/03/11	1	48.15	1	48.65	44.50	0	1,725	0.00%
2020/03/10	1	45.50	0	0.00	47.75	1	1,714	0.06%
2020/03/06	1	51.80	0	0.00	50.40	1	1,678	0.06%
2020/03/05	5	53.28	6	53.08	52.80	-1	1,678	-0.06%
2020/03/04	1	51.10	0	0.00	50.70	1	1,716	0.06%
2020/03/02	1	54.40	0	0.00	52.40	1	1,703	0.06%
2020/02/27	16	60.09	10	60.82	55.70	6	1,676	0.36%
2020/02/26	3	59.13	4	60.10	61.00	-1	1,588	-0.06%
2020/02/20	1	57.00	0	0.00	56.20	1	1,735	0.06%
2020/02/17	1	57.90	0	0.00	57.00	1	1,947	0.05%
2020/02/14	2	57.90	1	58.30	58.60	1	2,300	0.04%
2020/02/13	3	59.33	5	59.30	57.50	-2	2,475	-0.08%
2020/02/07	1	57.50	0	0.00	55.90	1	2,672	0.04%
2020/02/06	0	0.00	1	59.00	58.70	-1	2,743	-0.04%
2020/02/05	2	57.80	0	0.00	55.60	2	2,795	0.07%
2020/02/04	1	56.80	1	58.00	58.80	0	2,886	0.00%
2020/02/03	2	53.55	0	0.00	56.00	2	2,905	0.07%
2020/01/31	1	61.20	0	0.00	58.30	1	2,903	0.03%
2020/01/20	1	67.70	1	67.90	67.90	0	2,994	0.00%
2020/01/14	1	68.40	0	0.00	68.90	1	3,405	0.03%
2020/01/13	1	67.10	1	68.50	68.80	0	3,467	0.00%
2020/01/10	1	67.00	1	67.30	67.00	0	3,537	0.00%
2020/01/06	0	0.00	1	68.00	68.20	-1	4,181	-0.02%
2020/01/03	1	71.90	0	0.00	69.60	1	4,258	0.02%
2020/01/02	1	71.00	1	70.80	71.30	0	4,338	0.00%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/27	2	69.65	2	70.20	68.80	0	4,959	0.00%
2019/12/26	1	70.30	2	70.25	70.00	-1	4,967	-0.02%
2019/12/25	2	68.40	11	69.04	69.90	-9	4,939	-0.18%
2019/12/24	1	66.90	8	67.81	68.00	-7	4,950	-0.14%
2019/12/19	1	67.90	0	0.00	67.90	1	4,986	0.02%
2019/12/18	11	68.45	0	0.00	67.90	11	5,001	0.22%
2019/12/16	0	0.00	1	70.00	69.10	-1	5,045	-0.02%
2019/12/12	1	67.20	0	0.00	67.00	1	5,167	0.02%
2019/12/10	1	68.30	0	0.00	67.90	1	5,279	0.02%
2019/12/09	0	0.00	1	68.40	68.40	-1	5,358	-0.02%
2019/12/05	0	0.00	2	67.80	68.00	-2	5,523	-0.04%
2019/12/04	2	66.90	1	67.00	67.00	1	5,722	0.02%
2019/12/03	1	68.20	0	0.00	67.00	1	5,912	0.02%
2019/12/02	0	0.00	1	68.50	67.90	-1	5,915	-0.02%
2019/11/29	1	69.00	0	0.00	67.00	1	5,902	0.02%
2019/11/26	10	67.30	0	0.00	66.90	10	5,885	0.17%
2019/11/21	6	66.00	0	0.00	66.50	6	5,967	0.10%
2019/11/20	3	67.23	5	66.08	65.50	-2	5,980	-0.03%
2019/11/19	1	70.50	0	0.00	69.50	1	5,980	0.02%
2019/11/18	3	71.90	1	71.10	71.10	2	6,028	0.03%
2019/11/15	1	72.90	5	72.66	72.90	-4	6,208	-0.06%
2019/11/14	1	71.90	8	71.59	71.30	-7	6,279	-0.11%
2019/11/13	27	75.12	12	74.93	71.60	15	6,309	0.24%
2019/11/12	3	72.93	4	72.88	76.30	-1	5,966	-0.02%
2019/11/11	31	69.54	30	70.03	69.40	1	5,812	0.02%
2019/11/08	7	70.19	9	70.24	71.80	-2	5,794	-0.03%
2019/11/07	5	69.92	10	69.89	68.40	-5	5,753	-0.09%
2019/11/06	4	71.28	3	71.37	71.00	1	5,755	0.02%
2019/11/05	2	71.05	1	71.30	71.00	1	5,742	0.02%
2019/11/04	1	71.00	0	0.00	70.70	1	5,714	0.02%
2019/11/01	1	71.10	3	70.20	70.40	-2	5,671	-0.04%
2019/10/31	1	66.50	0	0.00	66.10	1	5,581	0.02%
2019/10/30	10	68.15	10	68.05	67.40	0	5,579	0.00%
2019/10/29	8	65.84	9	65.29	67.90	-1	5,573	-0.02%
2019/10/28	1	69.30	1	68.00	67.90	0	5,523	0.00%
2019/10/25	16	70.43	16	70.51	69.30	0	5,519	0.00%
2019/10/24	17	70.39	16	70.95	70.00	1	5,462	0.02%
2019/10/23	12	70.74	12	71.88	70.60	0	5,442	0.00%
2019/10/22	9	71.58	5	71.16	71.70	4	5,363	0.07%
2019/10/21	8	70.15	8	70.48	69.80	0	5,309	0.00%
2019/10/18	3	72.40	1	72.50	72.20	2	5,239	0.04%
2019/10/17	2	71.65	6	71.35	72.50	-4	5,170	-0.08%
2019/10/16	5	71.46	1	70.60	73.20	4	5,059	0.08%
2019/10/15	8	69.58	10	70.08	71.30	-2	4,887	-0.04%
2019/10/09	2	58.70	1	59.40	59.00	1	4,675	0.02%
2019/10/08	30	60.46	27	60.84	59.70	3	4,651	0.06%
2019/10/07	3	62.30	5	62.84	60.50	-2	4,646	-0.04%
2019/10/04	5	59.80	1.1	58.77	60.30	3.9	4,391	0.09%
2019/10/03	0	0.00	1	53.10	57.90	-1	4,220	-0.02%
2019/10/02	1	54.20	1.1	53.81	54.20	-0.1	4,071	0.00%
2019/10/01	2	53.40	18.1	53.47	53.80	-16.1	4,047	-0.40%
2019/09/27	1	50.30	1	52.20	52.60	0	4,017	0.00%
2019/09/24	0	0.00	1	52.80	52.80	-1	4,039	-0.02%
2019/09/23	1	52.60	0	0.00	52.10	1	4,010	0.02%
2019/09/20	10	52.58	12	52.85	52.30	-2	4,003	-0.05%
2019/09/18	0	0.00	4	51.70	52.00	-4	4,028	-0.10%
2019/09/17	5	50.90	1	54.70	50.30	4	4,031	0.10%
2019/09/16	2	55.30	15	55.37	55.40	-13	4,010	-0.32%
2019/09/12	1	56.90	12	55.22	55.10	-11	4,017	-0.27%
2019/09/11	2	55.55	9	55.57	55.60	-7	3,935	-0.18%
2019/09/10	5	54.94	3	54.13	54.20	2	3,849	0.05%
2019/09/09	6	55.73	12	55.58	56.50	-6	3,764	-0.16%
2019/09/06	3	53.07	8	52.94	54.80	-5	3,642	-0.14%
2019/09/05	3	50.43	3	51.27	51.80	0	3,431	0.00%
2019/09/03	1	46.55	1	46.90	46.90	0	3,227	0.00%
2019/08/28	0	0.00	2	46.60	47.05	-2	3,126	-0.06%
2019/08/27	4	47.80	2	49.08	48.10	2	3,077	0.06%
2019/08/26	1	46.40	1	46.90	45.50	0	3,033	0.00%
2019/08/23	2	50.35	1	49.00	48.20	1	2,992	0.03%
2019/08/22	0	0.00	2	49.10	49.70	-2	2,932	-0.07%
2019/08/21	13	47.00	0	0.00	47.55	13	2,797	0.46%
2019/08/20	6	49.34	4	50.53	46.55	2	2,726	0.07%
2019/08/19	50	44.90	0	0.00	47.75	50	2,468	2.03%
2019/08/16	4	43.95	4	43.85	43.45	0	2,348	0.00%
2019/08/14	1	42.75	1	42.20	41.90	0	2,263	0.00%
2019/08/13	1	41.80	1	41.95	41.50	0	2,276	0.00%
2019/08/08	2	42.50	2	42.15	42.05	0	2,258	0.00%
2019/08/06	0	0.00	3	37.70	38.00	-3	2,234	-0.13%
2019/07/29	6	45.03	3	44.00	43.90	3	2,072	0.14%
2019/07/24	1	45.20	0	0.00	44.80	1	2,013	0.05%
2019/07/23	0	0.00	2	45.00	44.80	-2	2,094	-0.10%
2019/07/19	2	42.00	2	42.25	41.80	0	2,264	0.00%
2019/07/18	4	41.00	4	40.88	41.30	0	2,345	0.00%
2019/07/17	2	42.93	2	43.30	41.30	0	2,464	0.00%
2019/07/16	1	44.80	0	0.00	43.85	1	2,531	0.04%
2019/07/15	0	0.00	1	44.15	44.20	-1	2,655	-0.04%
2019/07/12	1	41.30	4	41.25	41.80	-3	2,629	-0.11%
2019/07/11	10	40.51	8	40.95	40.85	2	2,606	0.08%
2019/07/10	0	0.00	3	37.90	38.85	-3	2,544	-0.12%
2019/07/09	3	37.55	3	38.60	37.40	0	2,544	0.00%
2019/07/03	1	37.25	1	37.10	36.90	0	2,549	0.00%
2019/07/01	1	36.90	3	37.15	36.90	-2	2,558	-0.08%
2019/06/27	0	0.00	12	36.54	36.25	-12	2,747	-0.44%
2019/06/26	4	37.05	5	36.70	37.00	-1	2,912	-0.03%
2019/06/25	15	37.73	13	37.58	37.30	2	2,898	0.07%
2019/06/24	1	36.45	11	35.80	37.30	-10	2,901	-0.34%
2019/06/21	34	36.01	17	36.41	35.55	17	2,888	0.59%
2019/06/20	2	33.43	2	34.58	34.75	0	2,792	0.00%
2019/06/10	0	0.00	5	32.00	33.05	-5	2,997	-0.17%
2019/06/03	5	31.15	0	0.00	31.15	5	3,030	0.17%
2019/05/30	1	31.45	0	0.00	31.50	1	3,075	0.03%
2019/05/29	0	0.00	7	31.90	31.15	-7	3,077	-0.23%
2019/05/24	0	0.00	1	31.60	31.40	-1	3,131	-0.03%
2019/05/22	2	33.20	2	32.95	32.95	0	3,130	0.00%
2019/05/21	0	0.00	11	32.95	34.30	-11	3,134	-0.35%
2019/05/20	11	33.10	9	30.80	33.10	2	3,162	0.06%
2019/05/17	9	31.80	0	0.00	31.80	9	3,192	0.28%
2019/05/07	0	0.00	1	38.50	37.90	-1	3,143	-0.03%
2019/04/30	0	0.00	5	37.13	37.65	-5	3,147	-0.16%
2019/04/29	16	38.81	10	36.62	36.15	6	3,133	0.19%
2019/04/26	21	40.92	23	40.73	40.15	-2	2,992	-0.07%
2019/04/25	25	41.30	6	40.65	40.50	19	2,833	0.67%
2019/04/24	2	46.33	3	46.58	44.70	-1	2,682	-0.04%
2019/04/23	0	0.00	1	47.65	45.35	-1	2,588	-0.04%
2019/04/22	14	51.54	12	51.94	49.20	2	2,485	0.08%
2019/04/19	0	0.00	10	56.76	54.20	-10	2,378	-0.42%
2019/04/12	1	53.60	1	54.50	53.50	0	2,273	0.00%
2019/04/08	1	55.60	6	55.58	55.60	-5	2,254	-0.22%
2019/04/03	1	54.20	0	0.00	55.50	1	2,286	0.04%
2019/04/02	6	55.75	0	0.00	55.80	6	2,310	0.26%
2019/04/01	0	0.00	2	56.05	56.50	-2	2,319	-0.09%
2019/03/29	0	0.00	2	52.40	53.20	-2	2,218	-0.09%
2019/03/27	2	43.00	2	43.58	44.00	0	2,028	0.00%
2019/03/20	4	36.53	5.3	36.10	36.35	-1.3	1,734	-0.07%
2019/03/18	1	34.05	1	34.60	34.55	0	1,625	0.00%
2019/03/15	1	33.00	1	32.85	33.00	0	1,574	0.00%
2019/03/11	1	32.15	0	0.00	32.20	1	1,487	0.07%
2019/03/06	0	0.00	2	32.55	31.50	-2	1,432	-0.14%
2019/02/25	3	31.70	1	32.10	31.00	2	1,324	0.15%
2019/02/20	1	30.10	6	30.46	30.10	-5	1,241	-0.40%
2019/02/19	0	0.00	2	30.93	31.00	-2	1,215	-0.16%
2019/02/18	1	31.00	0	0.00	31.40	1	1,164	0.09%
2019/02/11	0	0.00	2	28.65	30.20	-2	997	-0.20%
2019/01/30	0	0.00	1	27.75	27.60	-1	963	-0.10%
2019/01/29	1	26.70	0	0.00	26.90	1	946	0.11%
2019/01/22	1	27.50	0	0.00	27.55	1	907	0.11%
2019/01/17	1	28.80	2	28.80	28.60	-1	883	-0.11%
2019/01/14	2	29.00	0	0.00	28.60	2	846	0.24%
2019/01/10	2	30.00	3	29.97	30.20	-1	780	-0.13%
2019/01/09	7	29.47	2	29.65	30.20	5	724	0.69%
2019/01/08	1	29.60	1	30.00	29.95	0	671	0.00%
2019/01/07	0	0.00	0.2	28.35	28.35	-0.2	555	-0.04%
2018/12/28	1	29.15	0	0.00	27.70	1	457	0.22%
2018/12/26	2	29.63	1	28.70	29.40	1	401	0.25%
2018/12/25	5	29.08	5	28.18	28.90	0	348	0.00%
2018/12/24	5	28.97	7	28.78	29.20	-2	301	-0.66%
2018/12/22	4	26.63	4	27.40	27.40	0	195	0.00%
2018/12/21	0	0.00	1	24.15	24.95	-1	128	-0.78%
2018/08/15	0	0.00	5	22.08	22.00	-5	58	-8.53%
2018/07/09	1	22.10	0	0.00	22.05	1	86	1.15%
2018/06/29	1	23.00	0	0.00	23.15	1	127	0.78%
2018/06/26	0	0.00	1	24.35	24.40	-1	188	-0.53%
2018/05/29	0	0.00	10	22.10	22.15	-10	223	-4.47%
2018/05/09	10	21.70	0	0.00	21.95	10	250	3.99%
2018/04/18	0	0.00	10	24.40	24.40	-10	246	-4.06%
2018/03/30	0	0.00	1	26.10	27.30	-1	207	-0.48%
2018/03/29	0	0.00	1	25.20	25.25	-1	169	-0.59%
2018/03/26	2	23.95	0	0.00	24.70	2	164	1.22%
2018/03/09	0	0.00	21	24.80	25.20	-21	150	-13.91%
2018/03/05	10	23.80	0	0.00	24.00	10	143	6.98%
2018/03/02	10	24.00	0	0.00	23.90	10	143	6.95%
2018/02/27	0	0.00	31	24.60	24.40	-31	147	-21.06%
2018/02/23	0	0.00	9	23.75	23.75	-9	137	-6.53%
2018/02/07	0	0.00	1	22.25	22.35	-1	145	-0.69%
2018/02/06	10	22.10	0	0.00	21.20	10	146	6.82%
2018/01/29	0	0.00	10	23.50	23.75	-10	145	-6.85%
2018/01/25	10	23.10	0	0.00	23.00	10	145	6.88%
2018/01/18	10	23.60	0	0.00	23.50	10	155	6.43%
2018/01/04	0	0.00	1	24.55	24.10	-1	197	-0.51%