力致 (3483)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	176.88	4	179.50	179.50	0	4,132	0.00%
2024/05/20	1	177.50	1	179.00	174.00	0	3,948	0.00%
2024/05/17	3	166.67	19	168.00	170.00	-16	3,739	-0.43%
2024/05/15	0	0.00	1	166.00	162.00	-1	3,779	-0.03%
2024/05/13	0	0.00	2	166.00	164.00	-2	4,260	-0.05%
2024/05/08	22	164.55	3	165.67	165.50	19	4,402	0.43%
2024/05/07	0	0.00	20	157.50	161.00	-20	4,473	-0.45%
2024/04/30	22	166.05	12	164.67	166.50	10	4,657	0.21%
2024/04/29	0	0.00	2	158.50	160.00	-2	4,554	-0.04%
2024/04/26	4	154.50	2	154.00	154.00	2	4,509	0.04%
2024/04/24	6	145.83	6	146.42	147.50	0	4,483	0.00%
2024/04/22	1	138.50	0	0.00	138.00	1	4,521	0.02%
2024/04/10	0	0.00	1	147.00	147.00	-1	4,582	-0.02%
2024/04/09	1	150.50	1	148.50	149.00	0	4,649	0.00%
2024/03/29	1	154.50	1	153.00	153.00	0	5,043	0.00%
2024/03/28	1	154.50	1	153.50	153.00	0	5,038	0.00%
2024/03/27	1	157.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	2	158.75	2	157.25	157.50	0	5,105	0.00%
2024/03/21	0	0.00	5	152.00	153.00	-5	5,037	-0.10%
2024/03/20	0	0.00	5	149.50	149.50	-5	5,019	-0.10%
2024/03/19	1	148.00	1	147.00	147.50	0	5,005	0.00%
2024/03/14	1	147.50	1	145.50	145.00	0	5,034	0.00%
2024/03/13	12	155.92	1	151.50	151.50	11	4,992	0.22%
2024/03/11	1	155.50	1	159.00	154.50	0	4,970	0.00%
2024/03/08	12	161.88	27	160.96	157.50	-15	4,947	-0.30%
2024/03/07	28	166.50	31	168.82	164.00	-3	4,979	-0.06%
2024/03/06	32	169.16	8	176.13	168.00	24	4,946	0.49%
2024/03/05	1	169.00	1	171.50	171.50	0	4,725	0.00%
2024/03/04	1	170.50	0	0.00	169.00	1	4,744	0.02%
2024/03/01	3	172.17	1	171.50	170.50	2	4,736	0.04%
2024/02/29	1	167.50	1	169.00	171.50	0	4,729	0.00%
2024/02/27	1	168.50	1	167.00	167.00	0	4,754	0.00%
2024/02/20	3	171.17	3	169.50	171.50	0	5,895	0.00%
2024/02/19	2	173.00	1	173.00	170.50	1	5,869	0.02%
2024/02/15	0	0.00	12	173.58	182.50	-12	5,754	-0.21%
2024/02/05	2	166.25	7	178.00	166.00	-5	5,645	-0.09%
2024/02/02	15	171.37	7	174.50	172.00	8	5,433	0.15%
2024/01/30	0	0.00	0.3	167.00	165.00	-0.3	5,479	-0.01%
2024/01/29	1	157.50	1	159.50	161.50	0	5,422	0.00%
2024/01/26	1	159.50	1	156.50	156.50	0	5,442	0.00%
2024/01/25	0	0.00	10	167.00	162.50	-10	5,474	-0.18%
2024/01/24	12	165.38	1	166.00	165.00	11	5,440	0.20%
2024/01/23	0.3	161.50	0	0.00	161.50	0.3	5,266	0.01%
2024/01/22	2	163.00	2	164.00	163.50	0	5,216	0.00%
2024/01/19	2	158.50	2	156.00	156.00	0	5,153	0.00%
2024/01/17	1	159.00	4	159.13	158.00	-3	5,142	-0.06%
2024/01/16	0	0.00	3	158.83	161.00	-3	5,166	-0.06%
2024/01/09	1	153.50	1	153.50	153.00	0	5,493	0.00%
2024/01/08	1	154.00	1	152.50	152.50	0	5,686	0.00%
2024/01/04	0	0.00	17	161.29	159.00	-17	6,164	-0.28%
2024/01/03	5	163.50	6	163.50	163.50	-1	6,308	-0.02%
2024/01/02	6	161.08	7	163.57	162.00	-1	6,414	-0.02%
2023/12/29	1	159.00	6	161.75	162.50	-5	6,419	-0.08%
2023/12/28	36	164.22	33	161.67	160.50	3	6,370	0.05%
2023/12/27	20	160.53	5	160.70	159.00	15	6,234	0.24%
2023/12/22	1	158.00	1	152.50	152.00	0	6,234	0.00%
2023/12/20	1	152.50	0	0.00	152.00	1	6,256	0.02%
2023/12/14	0	0.00	1	151.00	151.50	-1	6,347	-0.02%
2023/12/13	0	0.00	8	148.00	148.50	-8	6,343	-0.13%
2023/12/12	1	150.50	1	149.00	149.00	0	6,376	0.00%
2023/12/11	4	151.00	1	151.00	150.50	3	6,421	0.05%
2023/12/08	1	154.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	6	160.25	0	0.00	152.50	6	6,428	0.09%
2023/12/04	2	161.25	4	163.00	158.50	-2	6,836	-0.03%
2023/12/01	12	165.25	45	163.39	165.50	-33	6,804	-0.48%
2023/11/30	10	159.50	1	159.50	160.00	9	6,874	0.13%
2023/11/29	16	161.59	6	162.83	161.00	10	6,901	0.14%
2023/11/28	25	161.54	10	161.50	162.50	15	6,876	0.22%
2023/11/27	10	161.50	0	0.00	158.50	10	6,860	0.15%
2023/11/24	0	0.00	3	163.50	159.00	-3	6,864	-0.04%
2023/11/23	75	174.05	68	175.82	162.50	7	6,816	0.10%
2023/11/22	39	170.01	41	171.27	176.00	-2	6,667	-0.03%
2023/11/21	51	160.94	52	161.85	167.00	-1	6,469	-0.02%
2023/11/20	8	154.19	74	151.47	155.00	-66	6,280	-1.05%
2023/11/17	44	148.74	8	148.63	146.50	36	6,331	0.57%
2023/11/15	0	0.00	3	148.33	145.00	-3	6,902	-0.04%
2023/11/13	0	0.00	11	145.95	145.00	-11	7,386	-0.15%
2023/11/10	2	143.25	28	146.71	143.00	-26	7,681	-0.34%
2023/11/09	81	152.59	5	155.00	151.50	76	7,907	0.96%
2023/11/08	1	149.50	10	152.00	150.00	-9	8,067	-0.11%
2023/11/07	5	147.50	27	147.57	148.00	-22	8,241	-0.27%
2023/11/06	23	146.13	1	147.00	146.00	22	9,352	0.24%
2023/11/03	3	146.67	3	144.83	147.00	0	9,663	0.00%
2023/11/02	2	144.25	3	143.67	146.00	-1	9,627	-0.01%
2023/10/31	1	133.00	0	0.00	132.00	1	9,595	0.01%
2023/10/27	1	137.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	1	140.00	11	139.09	138.50	-10	9,606	-0.10%
2023/10/25	7	141.93	77	142.19	143.00	-70	9,617	-0.73%
2023/10/24	21	136.07	1	136.00	138.00	20	9,593	0.21%
2023/10/23	6	141.83	6	144.08	137.50	0	9,575	0.00%
2023/10/20	62	144.07	2	144.00	143.50	60	9,546	0.63%
2023/10/19	2	144.50	2	143.00	145.50	0	9,627	0.00%
2023/10/18	1	145.00	1	144.50	147.00	0	9,612	0.00%
2023/10/17	3	149.17	3	148.67	148.50	0	9,610	0.00%
2023/10/16	10	156.50	12	156.96	153.50	-2	9,779	-0.02%
2023/10/13	4	152.88	16	157.72	153.00	-12	10,092	-0.12%
2023/10/12	7	147.64	22	150.77	154.00	-15	9,938	-0.15%
2023/10/11	5	146.70	5	144.90	144.00	0	9,730	0.00%
2023/10/06	6	143.25	4	143.13	141.00	2	9,612	0.02%
2023/10/05	0	0.00	2	139.50	139.50	-2	9,489	-0.02%
2023/10/03	1	137.00	1	135.00	135.00	0	9,490	0.00%
2023/10/02	4	139.75	3	140.33	139.00	1	9,503	0.01%
2023/09/28	1	135.00	1	136.00	137.00	0	9,489	0.00%
2023/09/26	1	137.00	50	135.25	130.50	-49	9,589	-0.51%
2023/09/25	1	133.00	1	133.00	134.00	0	9,676	0.00%
2023/09/22	0	0.00	15	131.33	132.00	-15	9,805	-0.15%
2023/09/21	1	124.50	16	128.94	129.00	-15	9,794	-0.15%
2023/09/20	26	132.67	1	134.50	131.50	25	9,702	0.26%
2023/09/19	5	133.00	0	0.00	131.50	5	9,769	0.05%
2023/09/15	0	0.00	1	140.50	138.00	-1	10,086	-0.01%
2023/09/14	31	136.92	20.1	137.75	139.50	11	10,040	0.11%
2023/09/13	1	133.00	0.6	132.00	133.00	0.5	9,987	0.00%
2023/09/12	2	137.50	2.1	133.07	135.00	-0.1	9,979	0.00%
2023/09/11	4	138.88	9	133.44	133.50	-5	10,056	-0.05%
2023/09/08	94	148.00	47	144.14	142.00	47	9,998	0.47%
2023/09/07	3	139.50	2	139.50	142.50	1	9,677	0.01%
2023/09/06	0	0.00	15	145.50	142.50	-15	9,656	-0.16%
2023/09/05	18	144.22	3	144.00	143.50	15	9,646	0.16%
2023/08/28	1	134.50	1	131.00	133.00	0	9,872	0.00%
2023/08/25	10	140.50	10	141.50	140.00	0	9,703	0.00%
2023/08/24	6	145.25	9	145.89	140.00	-3	9,554	-0.03%
2023/08/23	1	146.00	0	0.00	144.00	1	9,286	0.01%
2023/08/22	1	153.50	3	152.67	150.50	-2	9,063	-0.02%
2023/08/21	10	150.15	21	152.21	152.00	-11	8,852	-0.12%
2023/08/18	2	151.25	10	147.50	143.00	-8	8,423	-0.09%
2023/08/17	31	148.05	26	146.75	146.00	5	8,180	0.06%
2023/08/16	20	141.80	23	141.80	145.00	-3	7,821	-0.04%
2023/08/15	3	136.67	0	0.00	136.00	3	7,426	0.04%
2023/08/14	5	134.60	23	133.15	132.50	-18	7,093	-0.25%
2023/08/11	35	156.20	9	157.67	146.50	26	6,715	0.39%
2023/08/10	19	161.24	8	158.15	162.50	11	6,461	0.17%
2023/08/09	23	155.26	48	154.70	158.00	-25	5,326	-0.47%
2023/08/08	5	141.50	0	0.00	144.00	5	4,987	0.10%
2023/08/07	10	150.00	0	0.00	148.50	10	5,010	0.20%
2023/08/02	0	0.00	58	137.60	131.50	-58	5,406	-1.07%
2023/07/31	30	164.83	1	166.50	148.00	29	5,496	0.53%
2023/07/27	3	149.50	0	0.00	149.50	3	5,415	0.06%
2023/07/24	28.1	161.72	0	0.00	158.00	28.1	5,275	0.53%
2023/07/21	0	0.00	6	149.50	151.50	-6	5,155	-0.12%
2023/07/20	5	133.50	0	0.00	138.00	5	5,098	0.10%
2023/07/19	4	133.25	8	133.44	133.00	-4	5,039	-0.08%
2023/07/18	2	129.00	2	120.25	126.50	0	4,709	0.00%
2023/07/17	1	120.00	12	119.50	120.00	-11	4,198	-0.26%
2023/07/14	10	109.50	2	109.50	109.50	8	4,123	0.19%
2023/07/13	3	99.90	16	99.90	99.90	-13	4,072	-0.32%
2023/07/12	2	92.80	2	93.40	90.90	0	3,998	0.00%
2023/07/11	2.5	91.90	2	92.70	90.50	0.5	3,940	0.01%
2023/07/07	2	88.05	0	0.00	87.50	2	3,883	0.05%
2023/07/06	5.3	92.02	0	0.00	90.00	5.3	3,837	0.14%
2023/07/05	0	0.00	20	92.00	93.00	-20	3,774	-0.53%
2023/07/04	20	91.00	0	0.00	91.00	20	3,712	0.54%
2023/07/03	2	91.70	47	91.91	91.10	-45	3,614	-1.25%
2023/06/30	57	88.93	32	89.59	88.30	25	3,438	0.73%
2023/06/26	23	87.27	9	88.08	87.40	14	3,399	0.41%
2023/06/21	20.2	86.06	19	86.47	88.30	1.2	3,312	0.04%
2023/06/07	6	82.67	10	82.19	83.80	-4	2,707	-0.15%
2023/06/06	5	79.06	5	76.88	77.50	0	2,512	0.00%
2023/06/05	10	78.00	25	78.61	78.40	-15	2,373	-0.63%
2023/06/01	0	0.00	1	71.60	71.60	-1	2,181	-0.05%
2023/05/30	2	72.70	0	0.00	73.20	2	2,165	0.09%
2023/05/29	1	74.30	0	0.00	73.50	1	2,155	0.05%
2023/05/26	4	73.45	8	73.05	72.70	-4	2,141	-0.19%
2023/05/25	9	75.74	1	75.00	75.00	8	2,093	0.38%
2023/05/23	2	72.40	4	72.33	72.30	-2	1,996	-0.10%
2023/05/19	5	72.00	0	0.00	71.80	5	2,004	0.25%
2023/05/16	3	72.87	0	0.00	72.50	3	2,033	0.15%
2023/05/12	1	71.30	0	0.00	72.30	1	1,982	0.05%
2023/05/11	7	74.31	0	0.00	73.60	7	1,944	0.36%
2023/05/10	1	78.70	0	0.00	77.00	1	1,880	0.05%
2023/05/09	7	79.36	5	79.12	79.10	2	1,782	0.11%
2023/05/08	4	75.25	0	0.00	77.30	4	1,391	0.29%
2023/05/02	0	0.00	2	69.20	69.20	-2	1,282	-0.16%
2023/03/27	2	72.60	2	73.10	70.10	0	779	0.00%
2023/03/23	1	71.10	2	71.10	71.00	-1	686	-0.15%
2023/03/22	2	67.50	1	66.70	68.80	1	548	0.18%
2023/03/16	0	0.00	2	60.80	59.70	-2	495	-0.40%
2023/02/20	1	64.00	0	0.00	64.20	1	574	0.17%
2022/12/06	0	0.00	1	59.50	59.40	-1	416	-0.24%
2022/11/18	1	54.10	0	0.00	53.80	1	317	0.32%
2022/09/28	0	0.00	4	47.65	47.00	-4	283	-1.41%
2022/09/26	0	0.00	1	50.80	49.70	-1	288	-0.35%
2022/08/25	0	0.00	10	62.40	62.10	-10	369	-2.70%
2022/08/24	10	61.90	0	0.00	61.70	10	374	2.67%
2022/08/23	0	0.00	10	60.80	61.10	-10	377	-2.65%
2022/08/19	20	63.30	20	63.88	63.30	0	385	0.00%
2022/08/18	30	62.49	20	62.60	62.10	10	385	2.59%
2022/08/16	3	61.50	0	0.00	61.70	3	390	0.77%
2022/08/15	0	0.00	3	61.80	62.00	-3	399	-0.75%
2022/07/21	0	0.00	1	61.80	63.00	-1	455	-0.22%
2022/07/18	1	59.50	0	0.00	59.10	1	478	0.21%
2022/07/01	0	0.00	4	57.53	55.60	-4	666	-0.60%
2022/06/15	0	0.00	25	73.59	72.80	-25	901	-2.77%
2022/06/10	0	0.00	25	74.38	74.50	-25	909	-2.75%
2022/06/09	0	0.00	1	74.10	74.20	-1	909	-0.11%
2022/06/07	1	73.60	0	0.00	74.10	1	918	0.11%
2022/05/31	0	0.00	20	72.08	72.50	-20	947	-2.11%
2022/05/30	20	72.55	0	0.00	72.30	20	945	2.12%
2022/05/27	10	70.70	10	70.50	70.50	0	947	0.00%
2022/05/26	0	0.00	3	70.50	69.20	-3	947	-0.32%
2022/05/25	35	71.22	33	71.65	70.80	2	950	0.21%
2022/05/20	10	72.00	10	72.74	73.20	0	985	0.00%
2022/05/18	1	72.10	0	0.00	72.20	1	988	0.10%
2022/05/04	0	0.00	1	73.10	74.10	-1	1,107	-0.09%
2022/04/28	2	73.15	1	73.10	72.60	1	1,147	0.09%
2022/04/22	1	77.20	0	0.00	77.00	1	1,165	0.09%
2022/04/21	1	79.20	0	0.00	79.10	1	1,167	0.09%
2022/04/19	0	0.00	1	79.30	79.00	-1	1,198	-0.08%
2022/04/18	1	78.80	0	0.00	78.70	1	1,219	0.08%
2022/04/13	1	83.50	0	0.00	83.40	1	1,257	0.08%
2022/04/12	1	83.20	0	0.00	83.40	1	1,263	0.08%
2022/04/11	3	84.03	0	0.00	83.10	3	1,252	0.24%
2022/04/06	0	0.00	32	89.55	88.90	-32	1,156	-2.77%
2022/04/01	71	88.50	39	88.84	89.30	32	1,112	2.88%
2022/03/31	1	86.40	1	86.90	86.50	0	1,038	0.00%
2022/03/29	0	0.00	1	81.30	81.30	-1	1,059	-0.09%
2022/02/21	0	0.00	8	85.35	86.10	-8	3,798	-0.21%
2022/02/18	2	84.20	0	0.00	84.90	2	3,800	0.05%
2022/02/17	6	86.00	0	0.00	84.20	6	3,812	0.16%
2022/02/07	1	83.00	1	83.40	84.80	0	3,768	0.00%
2022/01/06	1	88.30	0	0.00	88.40	1	3,630	0.03%
2022/01/05	5	88.50	0	0.00	88.40	5	3,644	0.14%
2022/01/04	1	91.70	1	90.50	90.00	0	3,652	0.00%
2021/12/29	2	91.60	2	92.10	91.00	0	3,749	0.00%
2021/12/28	0	0.00	5	90.30	90.20	-5	3,751	-0.13%
2021/12/23	2	95.40	1	96.10	92.60	1	3,750	0.03%
2021/12/21	1	88.70	1	89.20	89.10	0	3,593	0.00%
2021/12/15	2	89.30	32	88.14	88.30	-30	3,499	-0.86%
2021/12/14	0	0.00	5	87.20	87.20	-5	3,468	-0.14%
2021/12/13	2	92.90	2	89.75	91.00	0	3,422	0.00%
2021/12/10	0	0.00	25	94.27	91.50	-25	3,420	-0.73%
2021/12/09	0	0.00	25	94.94	94.20	-25	3,357	-0.74%
2021/12/08	0	0.00	7	102.50	98.80	-7	3,259	-0.21%
2021/12/07	7	100.41	0	0.00	99.70	7	3,216	0.22%
2021/12/06	68	104.49	137	105.07	103.00	-69	3,132	-2.20%	大賣/
2021/12/03	0	0.00	17	102.41	105.00	-17	2,971	-0.57%
2021/12/02	63	103.31	84	103.34	101.00	-21	2,841	-0.74%
2021/12/01	344	101.96	180	102.39	103.00	164	2,660	6.17%	大買/大賣/鉅額交易
2021/11/30	61	98.88	26	98.42	98.10	35	2,197	1.59%
2021/11/29	2	91.80	2	91.30	91.30	0	1,933	0.00%
2021/11/26	1	93.20	0	0.00	93.00	1	1,888	0.05%
2021/11/24	3	98.60	7	98.06	97.00	-4	1,756	-0.23%
2021/11/23	6	95.10	3	97.23	93.50	3	1,586	0.19%
2021/11/22	16	94.13	17	94.88	95.70	-1	1,465	-0.07%
2021/11/19	5	91.22	15	89.95	92.00	-10	1,311	-0.76%
2021/11/18	12	83.01	0	0.00	85.30	12	1,017	1.18%
2021/11/17	0	0.00	29	78.09	77.60	-29	939	-3.09%
2021/11/16	0	0.00	4	78.03	77.40	-4	946	-0.42%
2021/11/15	18	75.37	40	77.03	77.40	-22	938	-2.34%
2021/10/29	0	0.00	10	71.70	71.70	-10	973	-1.03%
2021/10/28	0	0.00	1	73.30	72.00	-1	981	-0.10%
2021/10/13	1	68.60	0	0.00	69.60	1	1,416	0.07%
2021/10/04	10	70.94	0	0.00	72.70	10	1,724	0.58%
2021/10/01	5	67.60	15	68.01	68.10	-10	1,752	-0.57%
2021/09/15	10	76.50	10	80.37	75.30	0	1,802	0.00%
2021/09/10	0	0.00	11	82.62	83.60	-11	1,815	-0.61%
2021/09/09	11	83.52	0	0.00	82.70	11	1,879	0.59%
2021/08/30	5	81.60	5	80.20	81.50	0	2,018	0.00%
2021/08/19	10	77.25	10	74.00	74.00	0	2,226	0.00%
2021/08/18	10	75.60	10	78.40	78.80	0	2,251	0.00%
2021/08/11	10	83.65	0	0.00	82.50	10	2,359	0.42%
2021/08/09	7	89.04	2	88.50	88.50	5	2,387	0.21%
2021/08/05	5	91.18	5	91.44	91.50	0	2,480	0.00%
2021/08/03	6	93.40	6	92.50	92.50	0	2,609	0.00%
2021/07/28	5	92.50	0	0.00	92.00	5	2,771	0.18%
2021/07/27	6	99.75	3	94.50	94.50	3	2,816	0.11%
2021/07/26	10	98.53	106	99.64	98.00	-96	2,840	-3.38%	大賣/
2021/07/23	6	104.17	7	101.57	101.00	-1	2,827	-0.04%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/20	6	106.67	1	104.50	104.50	5	2,851	0.18%
2021/07/19	5	105.00	9	109.39	109.50	-4	2,850	-0.14%
2021/07/16	105	107.28	58	103.97	107.50	47	2,798	1.68%	大買/
2021/07/15	5	97.20	201	96.87	97.80	-196	2,827	-6.93%	大賣/鉅額交易
2021/07/14	241	103.52	12	102.00	101.50	229	2,897	7.90%	大買/鉅額交易
2021/07/13	0	0.00	44	96.14	100.50	-44	2,776	-1.58%
2021/07/12	14	91.29	0	0.00	91.50	14	2,743	0.51%
2021/07/09	3	91.90	0	0.00	90.40	3	2,809	0.11%
2021/07/08	25	91.52	10	92.80	92.80	15	2,879	0.52%
2021/07/07	5	87.50	0	0.00	86.10	5	2,880	0.17%
2021/07/06	0	0.00	23.7	87.71	87.50	-23.7	2,934	-0.81%
2021/07/05	0	0.00	12.3	88.66	88.50	-12.3	3,040	-0.40%
2021/07/02	5	87.70	5	87.80	87.80	0	3,248	0.00%
2021/06/22	7	89.99	2	89.00	88.60	5	4,093	0.12%
2021/06/21	5	90.50	0	0.00	90.40	5	4,078	0.12%
2021/06/18	15	94.90	26	96.37	94.40	-11	4,072	-0.27%
2021/06/17	0	0.00	10	93.00	93.30	-10	4,036	-0.25%
2021/06/16	16	91.41	6	90.58	90.30	10	4,057	0.25%
2021/06/15	8	92.20	13	92.30	92.70	-5	4,098	-0.12%
2021/06/11	12	91.53	0	0.00	91.70	12	4,145	0.29%
2021/06/10	16	92.90	35	92.71	92.90	-19	4,212	-0.45%
2021/06/09	12	89.94	10	91.56	89.00	2	4,316	0.05%
2021/06/07	9	88.70	9	89.56	88.60	0	4,724	0.00%
2021/06/04	5	88.38	0	0.00	88.00	5	5,022	0.10%
2021/06/03	7	91.24	2	92.90	91.80	5	5,016	0.10%
2021/06/02	44	97.11	4	97.65	92.40	40	5,037	0.79%
2021/06/01	10	92.10	10	92.70	92.40	0	4,977	0.00%
2021/05/31	8	92.70	8	91.20	92.70	0	4,973	0.00%
2021/05/28	14	89.86	4	90.28	89.10	10	4,974	0.20%
2021/05/27	11	89.61	14	90.01	88.80	-3	5,005	-0.06%
2021/05/26	10	92.00	2	92.50	93.20	8	5,020	0.16%
2021/05/25	0	0.00	2	93.10	93.50	-2	5,013	-0.04%
2021/05/18	3	81.80	3	81.70	81.80	0	5,571	0.00%
2021/05/13	0	0.00	4	80.50	81.50	-4	5,897	-0.07%
2021/05/12	7	83.61	0	0.00	79.40	7	5,836	0.12%
2021/05/10	0	0.00	10	101.65	97.90	-10	5,741	-0.17%
2021/05/07	29	101.18	15	100.21	102.00	14	5,737	0.24%
2021/05/06	10	99.60	10	100.20	98.40	0	5,703	0.00%
2021/05/04	5	111.00	70	104.97	101.50	-65	5,632	-1.15%
2021/05/03	5	113.00	1	113.00	111.50	4	5,593	0.07%
2021/04/29	1	121.50	8	120.25	120.50	-7	5,597	-0.13%
2021/04/28	2	119.25	5	120.00	118.50	-3	5,589	-0.05%
2021/04/27	0	0.00	56	119.01	118.50	-56	5,605	-1.00%
2021/04/26	10	125.75	2	127.75	123.00	8	5,649	0.14%
2021/04/23	5	122.00	0	0.00	124.00	5	5,628	0.09%
2021/04/22	0	0.00	11	128.36	123.00	-11	5,613	-0.20%
2021/04/21	16	133.69	66	131.02	133.50	-50	5,558	-0.90%
2021/04/20	252	126.92	95	128.94	130.50	157	5,448	2.88%	大買/鉅額交易
2021/04/16	6	122.50	0	0.00	121.50	6	5,522	0.11%
2021/04/15	6	117.75	5	123.00	125.00	1	5,592	0.02%
2021/04/14	1	117.50	1	117.00	116.00	0	5,564	0.00%
2021/04/09	0	0.00	1	130.00	128.50	-1	5,538	-0.02%
2021/04/08	100	136.05	100	134.50	136.50	0	5,427	0.00%
2021/04/07	4	121.38	4	128.25	127.50	0	5,213	0.00%
2021/04/06	0	0.00	2	121.50	118.50	-2	5,096	-0.04%
2021/04/01	2	119.00	100	120.50	118.50	-98	5,014	-1.95%
2021/03/31	101	122.51	37	120.27	123.50	64	4,871	1.31%	大買/
2021/03/29	20	113.25	0	0.00	110.50	20	4,642	0.43%
2021/03/26	0	0.00	10	109.00	109.50	-10	4,574	-0.22%
2021/03/25	0	0.00	18	108.39	106.50	-18	4,530	-0.40%
2021/03/19	100	107.38	100	105.28	106.50	0	4,403	0.00%
2021/03/18	6	102.92	0	0.00	105.00	6	4,363	0.14%
2021/03/17	1	102.50	0	0.00	104.50	1	4,317	0.02%
2021/03/16	10	103.75	24	102.50	101.50	-14	4,270	-0.33%
2021/03/15	13	103.69	0	0.00	101.00	13	4,202	0.31%
2021/03/12	9	108.17	0	0.00	108.00	9	4,058	0.22%
2021/03/11	16	112.63	19	110.24	116.00	-3	3,863	-0.08%
2021/03/10	16	112.53	1,311.5	118.89	105.50	-1,295.5	3,656	-35.43%	大賣/鉅額交易
2021/03/08	3	112.00	10	114.00	111.00	-7	3,316	-0.21%
2021/03/04	0	0.00	15	107.00	109.00	-15	3,270	-0.46%
2021/03/03	9	104.50	0	0.00	107.00	9	3,269	0.28%
2021/03/02	0	0.00	3	112.00	106.00	-3	3,270	-0.09%
2021/02/26	0	0.00	16	112.53	112.00	-16	3,245	-0.49%
2021/02/25	5	107.00	30.7	109.45	108.50	-25.7	3,203	-0.80%
2021/02/24	26	107.83	5	103.50	105.00	21	3,189	0.66%
2021/02/23	11	108.55	5	110.00	112.50	6	3,132	0.19%
2021/02/22	283	109.69	183	109.32	113.00	100	3,107	3.22%	大買/大賣/
2021/02/19	218	106.37	194	104.82	103.00	24	2,950	0.81%	大買/大賣/
2021/02/18	28	100.11	10	100.50	104.00	18	2,701	0.67%
2021/02/17	203	94.65	144	93.26	94.70	59	2,564	2.30%	大買/大賣/
2021/02/05	1,184.5	86.35	134	86.77	86.10	1,050.5	2,517	41.73%	大買/大賣/鉅額交易
2021/02/04	35	79.21	25	79.45	80.80	10	2,348	0.43%
2021/02/02	30	74.90	3	74.83	75.90	27	2,285	1.18%
2021/02/01	4	73.18	1	74.60	73.00	3	2,305	0.13%
2021/01/27	0	0.00	4	79.00	78.20	-4	2,352	-0.17%
2021/01/26	16	78.19	0	0.00	77.10	16	2,335	0.69%
2021/01/22	0	0.00	18	80.11	81.00	-18	2,284	-0.79%
2021/01/20	9	77.50	0	0.00	76.00	9	2,242	0.40%
2021/01/19	6	79.00	18	80.31	81.00	-12	2,237	-0.54%
2021/01/14	0	0.00	11	80.96	80.10	-11	2,122	-0.52%
2021/01/13	15	80.06	45	79.29	80.50	-30	2,050	-1.46%
2021/01/08	4	77.18	3	76.90	75.90	1	1,773	0.06%
2021/01/07	13	73.88	13	73.56	73.20	0	1,668	0.00%
2021/01/06	1	73.30	13	74.00	71.00	-12	1,632	-0.74%
2021/01/05	41	72.31	29	72.73	72.80	12	1,582	0.76%
2021/01/04	1	68.70	2	68.80	69.20	-1	1,534	-0.07%
2020/12/24	30	65.20	30	65.95	66.60	0	1,544	0.00%
2020/12/23	2	60.70	0	0.00	62.20	2	1,515	0.13%
2020/12/22	0	0.00	58	62.18	61.10	-58	1,549	-3.74%
2020/12/21	0	0.00	5	63.80	62.60	-5	1,583	-0.32%
2020/12/18	64	63.39	4	62.75	63.30	60	1,619	3.70%
2020/12/07	3	63.80	3	64.13	65.20	0	1,836	0.00%
2020/12/04	2	66.60	0	0.00	66.20	2	1,845	0.11%
2020/12/02	5	69.20	2	68.90	69.00	3	1,907	0.16%
2020/12/01	2	68.10	0	0.00	68.30	2	1,952	0.10%
2020/11/30	0	0.00	6	69.00	68.50	-6	2,108	-0.28%
2020/11/27	6	68.20	3	69.60	68.50	3	2,158	0.14%
2020/11/26	3	68.50	0	0.00	68.50	3	2,171	0.14%
2020/11/23	0	0.00	1	72.80	72.60	-1	2,305	-0.04%
2020/11/16	17	71.25	19	70.78	70.50	-2	2,842	-0.07%
2020/11/12	0	0.00	4	71.70	72.60	-4	3,064	-0.13%
2020/11/10	9	71.30	8	71.23	71.00	1	3,151	0.03%
2020/11/09	3	70.40	0	0.00	72.50	3	3,476	0.09%
2020/11/06	5	71.46	38	71.62	70.30	-33	3,626	-0.91%
2020/11/05	56	70.42	23.5	71.59	70.50	32.5	3,703	0.88%
2020/11/04	5	68.88	3	70.10	70.20	2	3,816	0.05%
2020/10/29	3	70.53	1	70.00	71.80	2	4,606	0.04%
2020/10/28	6	72.87	6	72.87	72.10	0	4,669	0.00%
2020/10/27	19	73.84	0	0.00	73.20	19	4,725	0.40%
2020/10/26	2	75.70	1.2	75.90	76.40	0.9	4,723	0.02%
2020/10/23	0	0.00	4	77.00	77.40	-4	4,754	-0.08%
2020/10/22	3	75.33	0	0.00	75.40	3	4,856	0.06%
2020/10/21	0	0.00	1	78.20	77.50	-1	5,094	-0.02%
2020/10/20	3	78.23	0	0.00	78.20	3	5,179	0.06%
2020/10/19	2	78.60	0	0.00	79.10	2	5,301	0.04%
2020/10/16	9.8	79.31	0	0.00	78.50	9.8	5,559	0.18%
2020/10/15	12	81.12	10	80.79	80.70	2	5,912	0.03%
2020/10/14	0	0.00	2	81.90	82.20	-2	5,931	-0.03%
2020/10/13	2	80.80	0	0.00	81.60	2	5,963	0.03%
2020/10/12	22	84.03	97	83.61	82.00	-75	6,012	-1.25%
2020/10/08	97	84.51	4	85.18	85.30	93	6,212	1.50%
2020/10/07	5	84.56	0	0.00	84.20	5	6,247	0.08%
2020/09/30	2	77.90	2	79.10	79.20	0	6,391	0.00%
2020/09/29	1	79.70	0	0.00	79.80	1	6,440	0.02%
2020/09/25	11	79.68	42	78.97	78.60	-31	6,757	-0.46%
2020/09/24	10	83.72	4	83.30	82.00	6	6,745	0.09%
2020/09/23	11	86.55	36	86.34	86.20	-25	6,811	-0.37%
2020/09/22	29	85.37	4	86.50	84.70	25	6,825	0.37%
2020/09/21	46	86.18	56	87.31	86.60	-10	6,810	-0.15%
2020/09/18	5	85.50	0	0.00	85.50	5	6,766	0.07%
2020/09/15	0	0.00	3	82.30	81.10	-3	6,693	-0.04%
2020/09/14	3	81.47	0	0.00	81.40	3	6,695	0.04%
2020/09/11	5	80.90	5	81.00	80.20	0	6,689	0.00%
2020/09/10	0	0.00	7	88.79	88.40	-7	6,660	-0.11%
2020/09/09	0	0.00	10	87.05	88.80	-10	6,632	-0.15%
2020/09/08	8	85.95	4	85.90	85.50	4	6,608	0.06%
2020/09/07	28	89.77	8	90.58	88.00	20	6,598	0.30%
2020/09/04	9	89.11	0	0.00	91.00	9	6,575	0.14%
2020/09/03	76	93.10	51	95.57	91.50	25	6,609	0.38%
2020/09/02	67	92.68	92	92.60	92.30	-25	6,463	-0.39%
2020/09/01	18	90.91	8	91.58	92.10	10	6,443	0.16%
2020/08/31	70	92.12	45	92.45	92.60	25	6,441	0.39%
2020/08/28	3	90.00	0	0.00	90.00	3	6,398	0.05%
2020/08/27	50	90.57	0	0.00	91.00	50	6,363	0.79%
2020/08/26	21	94.04	13	92.34	90.70	8	6,368	0.13%
2020/08/25	9	89.46	37	87.20	90.30	-28	6,208	-0.45%
2020/08/24	41	85.20	7	86.34	86.50	34	6,137	0.55%
2020/08/21	1	83.80	79	82.38	84.00	-78	6,181	-1.26%
2020/08/20	96	81.82	34	86.50	79.20	62	6,418	0.97%
2020/08/19	28	90.10	61	89.66	87.80	-33	6,420	-0.51%
2020/08/18	50	86.40	20	89.12	88.30	30	6,298	0.48%
2020/08/17	15	88.98	50	88.27	90.10	-35	6,207	-0.56%
2020/08/14	15	85.03	15	86.37	85.40	0	6,119	0.00%
2020/08/13	72	87.13	94	88.66	85.50	-22	6,069	-0.36%
2020/08/12	53	84.53	64	85.30	86.80	-11	5,730	-0.19%
2020/08/11	39	83.33	2	83.90	82.50	37	5,593	0.66%
2020/08/10	16	85.36	12	85.38	86.40	4	5,506	0.07%
2020/08/07	95	86.15	83	86.41	86.50	12	5,433	0.22%
2020/08/06	12	83.48	30	86.25	82.50	-18	5,272	-0.34%
2020/08/05	133	83.57	90	83.85	83.50	43	5,052	0.85%	大買/
2020/08/04	3	77.33	0	0.00	78.00	3	4,766	0.06%
2020/08/03	0	0.00	5	77.90	77.20	-5	4,866	-0.10%
2020/07/31	40	76.03	51	75.94	77.00	-11	4,933	-0.22%
2020/07/30	55	73.94	101	73.78	74.50	-46	4,915	-0.94%	大賣/
2020/07/29	65	72.57	0	0.00	73.30	65	4,955	1.31%
2020/07/28	10	70.90	29	73.42	71.50	-19	4,966	-0.38%
2020/07/27	152	78.15	168	77.10	75.40	-16	5,000	-0.32%	大買/大賣/
2020/07/24	52	76.08	51	75.79	74.90	1	4,867	0.02%
2020/07/23	80	76.88	83	76.34	77.60	-3	4,965	-0.06%
2020/07/22	68	78.15	40	77.55	77.60	28	4,881	0.57%
2020/07/21	362	75.22	275	75.77	77.00	87	4,628	1.88%	大買/大賣/
2020/07/20	10	69.95	23	69.12	70.00	-13	4,298	-0.30%
2020/07/17	0	0.00	27	69.94	69.70	-27	4,305	-0.63%
2020/07/16	40	71.74	0	0.00	71.30	40	4,378	0.91%
2020/07/15	30	73.37	36	73.11	70.60	-6	4,352	-0.14%
2020/07/10	0	0.00	22	68.14	66.70	-22	4,207	-0.52%
2020/07/09	0	0.00	2	73.20	71.40	-2	4,240	-0.05%
2020/07/08	3	72.97	1	72.40	72.20	2	4,299	0.05%
2020/07/07	1	71.20	13	72.20	72.20	-12	4,295	-0.28%
2020/07/06	7	69.34	1	69.80	70.40	6	4,208	0.14%
2020/07/03	10	65.90	4	65.18	65.60	6	4,143	0.14%
2020/07/02	42	67.35	15	66.61	65.00	27	4,194	0.64%
2020/07/01	4	63.88	4	63.83	64.40	0	4,143	0.00%
2020/06/30	1	61.50	0	0.00	61.10	1	4,123	0.02%
2020/06/29	1	58.60	0	0.00	58.80	1	4,185	0.02%
2020/06/23	1	60.50	0	0.00	60.40	1	4,294	0.02%
2020/06/11	2	60.60	0	0.00	59.80	2	4,415	0.05%
2020/06/10	4	62.85	69	62.18	62.40	-65	4,405	-1.48%
2020/06/05	27	66.07	5	67.12	67.30	22	4,368	0.50%
2020/06/04	24	65.71	0	0.00	65.20	24	4,362	0.55%
2020/06/03	16	65.96	0	0.00	66.20	16	4,372	0.37%
2020/06/02	10	67.46	0	0.00	66.00	10	4,372	0.23%
2020/06/01	1	66.10	10	66.71	66.40	-9	4,353	-0.21%
2020/05/29	0	0.00	30	66.08	65.60	-30	4,350	-0.69%
2020/05/28	30	69.53	0	0.00	66.60	30	4,328	0.69%
2020/05/27	90	69.48	80	70.34	67.60	10	4,271	0.23%
2020/05/18	8	61.00	8	59.50	61.00	0	3,845	0.00%
2020/05/11	0	0.00	10	65.60	65.60	-10	3,681	-0.27%
2020/05/08	11	67.17	11	69.59	66.90	0	3,618	0.00%
2020/05/07	10	68.50	0	0.00	68.50	10	3,480	0.29%
2020/05/06	8	63.60	21	64.12	63.60	-13	3,332	-0.39%
2020/05/05	18	64.02	10	64.34	64.30	8	3,292	0.24%
2020/05/04	4	62.80	33.6	63.18	63.60	-29.6	3,234	-0.91%
2020/04/30	7	64.70	7	63.50	64.70	0	3,185	0.00%
2020/04/29	7	62.00	7	62.10	62.00	0	3,067	0.00%
2020/04/28	8	61.00	8	56.90	61.00	0	2,958	0.00%
2020/04/27	8	56.60	8	54.50	56.60	0	2,789	0.00%
2020/04/23	8	54.60	8	53.90	54.60	0	2,753	0.00%
2020/04/21	14	54.85	17	52.99	52.80	-3	2,683	-0.11%
2020/04/20	11	55.91	8	56.30	55.80	3	2,588	0.12%
2020/04/17	7	57.60	4	59.03	55.80	3	2,571	0.12%
2020/04/16	12	57.67	22	58.82	59.70	-10	2,489	-0.40%
2020/04/15	11	58.44	42	59.61	58.20	-31	2,439	-1.27%
2020/04/14	43	59.73	11	60.13	60.00	32	2,385	1.34%
2020/04/13	21	57.69	19	58.14	56.50	2	2,306	0.09%
2020/04/10	15	55.46	15	55.80	55.90	0	2,201	0.00%
2020/04/08	7	53.71	0	0.00	56.00	7	2,142	0.33%
2020/04/07	30	49.83	30	51.18	51.40	0	2,035	0.00%
2020/03/31	15	45.56	15	45.98	46.90	0	1,972	0.00%
2020/03/30	10	42.80	10	44.70	44.70	0	1,935	0.00%
2020/03/26	0	0.00	2	41.50	43.30	-2	1,835	-0.11%
2020/03/25	2	39.40	0	0.00	39.40	2	1,737	0.12%
2020/03/20	6	32.90	0	0.00	34.40	6	1,776	0.34%
2020/03/19	1	31.50	7	32.69	31.50	-6	1,830	-0.33%
2020/03/16	12	36.40	14	39.39	36.40	-2	1,790	-0.11%
2020/03/11	10	44.50	10	48.55	44.50	0	1,725	0.00%
2020/03/10	10	45.00	10	47.75	47.75	0	1,714	0.00%
2020/03/09	10	47.20	10	49.00	47.20	0	1,697	0.00%
2020/03/06	10	52.40	13	50.38	50.40	-3	1,678	-0.18%
2020/03/05	10	52.80	10.2	51.52	52.80	-0.2	1,678	-0.01%
2020/03/04	10	52.30	10	50.70	50.70	0	1,716	0.00%
2020/03/03	10	52.70	10	54.60	52.70	0	1,705	0.00%
2020/03/02	10	54.70	8	52.40	52.40	2	1,703	0.12%
2020/02/27	0	0.00	5	57.82	55.70	-5	1,676	-0.30%
2020/02/26	13	58.45	14	58.89	61.00	-1	1,588	-0.06%
2020/02/21	0	0.00	10	55.80	55.30	-10	1,711	-0.58%
2020/02/19	1	57.10	0	0.00	56.90	1	1,817	0.06%
2020/02/17	0	0.00	32	57.03	57.00	-32	1,947	-1.64%
2020/02/11	2	56.60	0	0.00	56.20	2	2,579	0.08%
2020/02/10	3	56.20	4	54.33	55.80	-1	2,627	-0.04%
2020/02/07	0	0.00	10	56.74	55.90	-10	2,672	-0.37%
2020/02/06	11	58.17	0	0.00	58.70	11	2,743	0.40%
2020/02/04	10	57.50	40	56.91	58.80	-30	2,886	-1.04%
2020/02/03	30	54.29	0	0.00	56.00	30	2,905	1.03%
2020/01/30	0	0.00	10	62.00	61.20	-10	2,972	-0.34%
2020/01/20	20	68.28	30	67.81	67.90	-10	2,994	-0.33%
2020/01/17	44	69.06	51	68.09	67.90	-7	3,055	-0.23%
2020/01/16	85	69.08	45	68.68	68.50	40	3,091	1.29%
2020/01/15	10	68.50	60	68.52	68.50	-50	3,223	-1.55%
2020/01/14	60	68.76	60	68.58	68.90	0	3,405	0.00%
2020/01/13	100	67.92	20	68.27	68.80	80	3,467	2.31%
2020/01/03	11	69.88	0	0.00	69.60	11	4,258	0.26%
2020/01/02	21	70.69	0	0.00	71.30	21	4,338	0.48%
2019/12/26	0	0.00	10	70.20	70.00	-10	4,967	-0.20%
2019/12/25	10	69.60	0	0.00	69.90	10	4,939	0.20%
2019/12/17	0	0.00	24	69.45	69.30	-24	5,055	-0.47%
2019/12/16	20	70.00	0	0.00	69.10	20	5,045	0.40%
2019/11/29	0	0.00	10	69.05	67.00	-10	5,902	-0.17%
2019/11/27	20	66.65	10	67.00	66.40	10	5,873	0.17%
2019/11/25	10	67.00	10	66.00	67.00	0	5,917	0.00%
2019/11/22	10	66.00	10	66.00	66.00	0	5,943	0.00%
2019/11/21	10	66.50	10	64.10	66.50	0	5,967	0.00%
2019/11/20	6	65.50	6	69.50	65.50	0	5,980	0.00%
2019/11/19	8	69.78	11	70.19	69.50	-3	5,980	-0.05%
2019/11/18	6	71.10	6	72.90	71.10	0	6,028	0.00%
2019/11/15	13	72.67	6	72.00	72.90	7	6,208	0.11%
2019/11/14	6	71.30	6	72.00	71.30	0	6,279	0.00%
2019/11/13	10	73.76	15	76.23	71.60	-5	6,309	-0.08%
2019/11/12	11	76.03	11	70.45	76.30	0	5,966	0.00%
2019/11/11	6	69.40	6	70.90	69.40	0	5,812	0.00%
2019/11/08	16	71.83	11	68.87	71.80	5	5,794	0.09%
2019/11/07	6	68.40	6	71.00	68.40	0	5,753	0.00%
2019/11/06	6	71.00	6	71.60	71.00	0	5,755	0.00%
2019/11/05	46	71.87	48	72.10	71.00	-2	5,742	-0.03%
2019/11/04	6	70.70	6	71.30	70.70	0	5,714	0.00%
2019/10/31	6	66.10	6	67.00	66.10	0	5,581	0.00%
2019/10/30	6	67.40	6	68.00	67.40	0	5,579	0.00%
2019/10/29	6	67.90	6	67.60	67.90	0	5,573	0.00%
2019/10/28	8	68.25	8	69.00	67.90	0	5,523	0.00%
2019/10/25	6	69.30	6	71.00	69.30	0	5,519	0.00%
2019/10/24	6	70.00	6	70.40	70.00	0	5,462	0.00%
2019/10/23	20	71.80	18	70.90	70.60	2	5,442	0.04%
2019/10/22	5	71.40	9	72.41	71.70	-4	5,363	-0.07%
2019/10/21	2	70.30	11	70.44	69.80	-9	5,309	-0.17%
2019/10/18	19	73.01	8	72.85	72.20	11	5,239	0.21%
2019/10/17	6	72.50	6	73.00	72.50	0	5,170	0.00%
2019/10/16	6	73.20	8	70.98	73.20	-2	5,059	-0.04%
2019/10/15	4	70.35	7	69.43	71.30	-3	4,887	-0.06%
2019/10/14	8	64.90	28.1	64.90	64.90	-20.1	4,671	-0.43%
2019/10/09	75	59.08	50	58.73	59.00	25	4,675	0.53%
2019/10/08	8	59.70	8	60.80	59.70	0	4,651	0.00%
2019/10/07	8	60.50	43	61.35	60.50	-35	4,646	-0.75%
2019/10/04	115	59.42	102	59.08	60.30	13	4,391	0.30%	大買/大賣/
2019/10/03	134	56.45	110	56.71	57.90	24	4,220	0.57%	大買/大賣/
2019/10/02	0	0.00	20	53.58	54.20	-20	4,071	-0.49%
2019/10/01	55	53.77	55	53.55	53.80	0	4,047	0.00%
2019/09/27	20	52.69	2	50.60	52.60	18	4,017	0.45%
2019/09/26	12	52.17	10	52.00	52.10	2	3,990	0.05%
2019/09/25	8	52.00	8	52.30	52.00	0	4,001	0.00%
2019/09/24	10	52.80	10	53.17	52.80	0	4,039	0.00%
2019/09/23	10	52.10	30	52.03	52.10	-20	4,010	-0.50%
2019/09/20	60	52.43	70	51.78	52.30	-10	4,003	-0.25%
2019/09/19	38	51.48	8	51.50	51.40	30	3,970	0.76%
2019/09/18	10	52.00	11	50.27	52.00	-1	4,028	-0.02%
2019/09/17	8	50.40	8	55.50	50.30	0	4,031	0.00%
2019/09/16	28	55.54	38	55.11	55.40	-10	4,010	-0.25%
2019/09/12	28	55.71	43	56.20	55.10	-15	4,017	-0.37%
2019/09/11	54	55.77	68	55.35	55.60	-14	3,935	-0.36%
2019/09/10	49	54.54	46	55.35	54.20	3	3,849	0.08%
2019/09/09	30	55.96	14	55.17	56.50	16	3,764	0.43%
2019/09/06	29	53.16	13	52.87	54.80	16	3,642	0.44%
2019/09/05	15	50.90	13	51.35	51.80	2	3,431	0.06%
2019/09/04	10	47.15	10	46.75	47.15	0	3,230	0.00%
2019/09/03	10	46.90	10	46.45	46.90	0	3,227	0.00%
2019/09/02	10	46.20	10	45.75	46.20	0	3,230	0.00%
2019/08/30	5	46.86	3	48.00	46.35	2	3,198	0.06%
2019/08/27	0	0.00	1	47.90	48.10	-1	3,077	-0.03%
2019/08/26	5	46.60	5	45.50	45.50	0	3,033	0.00%
2019/08/22	5	49.70	5	48.55	49.70	0	2,932	0.00%
2019/08/21	5	47.55	5	46.80	47.55	0	2,797	0.00%
2019/08/20	24	49.39	25	47.30	46.55	-1	2,726	-0.04%
2019/08/19	8	47.02	5	44.90	47.75	3	2,468	0.12%
2019/08/16	6	43.45	6	42.00	43.45	0	2,348	0.00%
2019/08/15	6	40.80	6	41.30	41.30	0	2,263	0.00%
2019/08/14	6	41.90	6	42.90	41.90	0	2,263	0.00%
2019/08/13	3	41.50	3	41.95	41.50	0	2,276	0.00%
2019/08/12	5	41.20	5	42.50	41.20	0	2,281	0.00%
2019/08/08	6	42.05	6	41.00	42.05	0	2,258	0.00%
2019/08/07	6	40.45	6	39.00	40.45	0	2,263	0.00%
2019/08/06	3	35.25	3	37.60	38.00	0	2,234	0.00%
2019/08/05	6	38.45	6	40.35	38.45	0	2,185	0.00%
2019/08/02	5	42.40	5	41.50	41.50	0	2,185	0.00%
2019/08/01	5	41.60	5	43.00	43.00	0	2,165	0.00%
2019/07/31	6	42.00	6	41.00	42.00	0	2,138	0.00%
2019/07/30	0	0.00	26	41.41	41.60	-26	2,116	-1.23%
2019/07/29	26	45.26	0	0.00	43.90	26	2,072	1.25%
2019/07/10	0	0.00	15	38.59	38.85	-15	2,544	-0.59%
2019/07/09	15	38.33	0	0.00	37.40	15	2,544	0.59%
2019/07/04	0	0.00	20	36.90	36.60	-20	2,527	-0.79%
2019/07/03	20	37.48	0	0.00	36.90	20	2,549	0.78%
2019/07/02	0	0.00	44	36.84	36.85	-44	2,551	-1.72%
2019/07/01	10	37.35	0	0.00	36.90	10	2,558	0.39%
2019/06/27	10	36.65	0	0.00	36.25	10	2,747	0.36%
2019/06/26	10	36.90	0	0.00	37.00	10	2,912	0.34%
2019/06/25	14	38.25	0	0.00	37.30	14	2,898	0.48%
2019/06/21	0	0.00	1	36.75	35.55	-1	2,888	-0.03%
2019/06/20	1	34.65	0	0.00	34.75	1	2,792	0.04%
2019/04/22	0	0.00	10	50.32	49.20	-10	2,485	-0.40%
2019/04/19	17	56.12	18	56.48	54.20	-1	2,378	-0.04%
2019/04/18	10	62.08	3	60.50	60.20	7	2,243	0.31%
2019/04/17	4	60.55	0	0.00	60.60	4	2,236	0.18%
2019/04/08	0	0.00	5	55.00	55.60	-5	2,254	-0.22%
2019/04/03	5	55.40	0	0.00	55.50	5	2,286	0.22%
2019/03/29	12	53.12	7	52.00	53.20	5	2,218	0.23%
2019/03/28	0	0.00	5	48.40	48.40	-5	2,056	-0.24%
2019/03/27	16	42.81	91	42.61	44.00	-75	2,028	-3.70%
2019/03/26	6	41.10	37	41.55	41.10	-31	1,924	-1.61%
2019/03/25	6	38.60	0	0.00	39.25	6	1,870	0.32%
2019/03/21	0	0.00	53	36.66	36.90	-53	1,757	-3.02%
2019/03/20	2	36.05	4	36.83	36.35	-2	1,734	-0.12%
2019/03/19	65	35.64	0	0.00	35.95	65	1,694	3.84%
2019/03/18	40	34.42	0	0.00	34.55	40	1,625	2.46%
2019/03/14	10	32.38	20	33.40	32.40	-10	1,554	-0.64%
2019/03/12	0	0.00	5	32.50	32.00	-5	1,508	-0.33%
2019/03/11	5	32.75	0	0.00	32.20	5	1,487	0.34%
2019/03/06	60	31.89	0	0.00	31.50	60	1,432	4.19%
2019/02/19	0	0.00	5	31.40	31.00	-5	1,215	-0.41%
2019/02/18	5	31.40	0	0.00	31.40	5	1,164	0.43%
2019/01/18	0	0.00	19	28.20	27.90	-19	892	-2.13%
2019/01/14	0	0.00	45	30.46	28.60	-45	846	-5.32%
2019/01/11	0	0.00	56	29.91	29.70	-56	802	-6.98%
2019/01/08	120	29.97	0	0.00	29.95	120	671	17.86%	大買/鉅額交易
2018/12/27	0	0.00	2	30.40	29.15	-2	436	-0.46%
2018/12/26	2	29.70	20	29.95	29.40	-18	401	-4.48%
2018/12/25	10	28.80	0	0.00	28.90	10	348	2.87%
2018/12/24	12	29.00	2	29.20	29.20	10	301	3.31%
2018/10/22	0	0.00	10	20.40	20.55	-10	83	-11.96%
2018/10/19	0	0.00	10	20.10	20.60	-10	83	-12.03%
2018/10/17	0	0.00	9	20.85	20.85	-9	83	-10.77%
2018/10/15	0	0.00	10	19.50	20.40	-10	81	-12.22%
2018/10/12	10	19.90	0	0.00	19.40	10	78	12.81%
2018/10/11	0	0.00	16	19.71	19.15	-16	77	-20.53%
2018/10/08	0	0.00	20	20.80	20.80	-20	76	-26.14%
2018/10/04	15	21.65	0	0.00	21.55	15	73	20.38%
2018/10/03	20	21.86	0	0.00	20.90	20	70	28.51%
2018/10/02	30	22.97	0	0.00	23.00	30	59	50.69%