力致 (3483)-凱基-三重券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
165.5
漲跌
▲4.5
漲幅
+2.80%
成交量
4,452張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	166.00	4.7	162.84	165.50	-3.7	4,402	-0.08%
2024/05/07	7.3	157.80	6	159.50	161.00	1.3	4,473	0.03%
2024/05/06	9.5	161.37	6	161.00	158.00	3.5	4,500	0.08%
2024/05/03	8.3	161.52	2	161.00	160.50	6.3	4,519	0.14%
2024/05/02	13.3	163.48	0	0.00	163.00	13.3	4,535	0.29%
2024/04/30	9.3	163.00	5	162.50	166.50	4.3	4,657	0.09%
2024/04/29	9.1	159.94	3	158.17	160.00	6.1	4,554	0.13%
2024/04/26	0	0.00	1	157.00	154.00	-1	4,509	-0.02%
2024/04/24	0.1	145.50	11	145.00	147.50	-11	4,483	-0.24%
2024/04/22	1	138.50	0	0.00	138.00	1	4,521	0.02%
2024/04/19	11	134.50	0	139.00	140.50	11	4,527	0.24%
2024/04/17	0	138.00	1	138.00	137.00	-1	4,522	-0.02%
2024/04/16	2	134.75	0.2	138.00	135.00	1.8	4,523	0.04%
2024/04/15	1.4	144.63	1	145.00	144.50	0.4	4,502	0.01%
2024/04/12	1	148.00	2	148.50	148.00	-1	4,521	-0.02%
2024/04/11	1	146.04	0	0.00	146.00	1	4,536	0.02%
2024/04/10	2	147.00	2	148.50	147.00	0	4,582	0.00%
2024/04/08	1	151.50	6	150.92	150.00	-5	4,695	-0.11%
2024/04/03	0	0.00	2	152.50	152.50	-2	4,757	-0.04%
2024/04/02	1	149.00	0	0.00	150.00	1	4,921	0.02%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	1	154.00	0	153.50	153.00	1	5,043	0.02%
2024/03/26	2	160.00	0	0.00	157.50	2	5,105	0.04%
2024/03/25	4	162.50	2	162.00	161.00	2	5,076	0.04%
2024/03/22	0	0.00	2	155.50	155.50	-2	5,064	-0.04%
2024/03/21	2	151.50	0	0.00	153.00	2	5,037	0.04%
2024/03/15	1	143.00	0.1	145.50	146.00	0.9	4,996	0.02%
2024/03/14	3	145.00	0	0.00	145.00	3	5,034	0.06%
2024/03/13	4	152.25	12	153.04	151.50	-8	4,992	-0.16%
2024/03/12	1	159.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	4	158.25	0	0.00	154.50	4	4,970	0.08%
2024/03/08	8	159.00	2	157.50	157.50	6	4,947	0.12%
2024/03/07	0	0.00	2	164.25	164.00	-2	4,979	-0.04%
2024/03/06	8.6	176.05	7	173.29	168.00	1.6	4,946	0.03%
2024/03/04	2	170.25	1	173.00	169.00	1	4,744	0.02%
2024/03/01	2	172.50	1	173.50	170.50	1	4,736	0.02%
2024/02/29	2	171.50	2	170.75	171.50	0	4,729	0.00%
2024/02/27	1	160.82	1	164.00	167.00	0	4,754	0.00%
2024/02/26	0	165.00	3	166.17	164.50	-3	5,015	-0.06%
2024/02/23	6	166.68	3	171.00	165.00	3	5,335	0.06%
2024/02/22	2	169.00	0.2	168.62	170.00	1.8	5,731	0.03%
2024/02/21	5	172.40	2	169.50	169.50	3	5,855	0.05%
2024/02/20	5	169.30	3	170.33	171.50	2	5,895	0.03%
2024/02/19	5	172.10	1	171.50	170.50	4	5,869	0.07%
2024/02/16	3	177.67	10	175.90	176.00	-7	5,848	-0.12%
2024/02/15	2	180.00	10.1	174.78	182.50	-8.1	5,754	-0.14%
2024/02/05	21.2	172.68	12	170.17	166.00	9.2	5,645	0.16%
2024/02/02	16.1	171.59	21	172.88	172.00	-4.9	5,433	-0.09%
2024/02/01	10	164.00	15	165.83	164.00	-5	5,413	-0.09%
2024/01/31	14	161.00	14	163.00	163.00	0	5,470	0.00%
2024/01/30	23	164.65	26	165.96	165.00	-3	5,479	-0.05%
2024/01/29	2	157.75	58.6	161.92	161.50	-56.6	5,422	-1.04%
2024/01/26	20	157.95	0	0.00	156.50	20	5,442	0.37%
2024/01/25	30	162.50	11	164.32	162.50	19	5,474	0.35%
2024/01/24	28	165.96	33	168.41	165.00	-5	5,440	-0.09%
2024/01/23	21	163.14	51	163.44	161.50	-30	5,266	-0.57%
2024/01/22	47	159.46	23	160.41	163.50	24	5,216	0.46%
2024/01/19	4	157.25	0	0.00	156.00	4	5,153	0.08%
2024/01/18	21	158.79	2	160.50	159.50	19	5,124	0.37%
2024/01/17	22	161.36	20	158.50	158.00	2	5,142	0.04%
2024/01/16	6	160.83	2	160.75	161.00	4	5,166	0.08%
2024/01/15	0	0.00	3	156.17	157.50	-3	5,209	-0.06%
2024/01/12	1	154.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	1	151.00	0	0.00	153.00	1	5,283	0.02%
2024/01/10	1	151.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	5	153.50	9	153.22	153.00	-4	5,493	-0.07%
2024/01/08	2	152.50	0	0.00	152.50	2	5,686	0.04%
2024/01/05	6	158.25	10.1	157.99	157.00	-4.1	5,926	-0.07%
2024/01/04	7	161.43	6	159.34	159.00	1	6,164	0.02%
2024/01/03	1	163.50	4	163.50	163.50	-3	6,308	-0.05%
2024/01/02	8	160.75	6	161.00	162.00	2	6,414	0.03%
2023/12/29	10	159.25	14	160.96	162.50	-4	6,419	-0.06%
2023/12/28	27	162.00	21	162.45	160.50	6	6,370	0.09%
2023/12/27	13	158.35	11.4	158.43	159.00	1.6	6,234	0.03%
2023/12/26	0	0.00	3	152.00	152.50	-3	6,193	-0.05%
2023/12/25	1	152.50	2	150.00	150.00	-1	6,214	-0.02%
2023/12/22	18.4	153.30	18	154.44	152.00	0.4	6,234	0.01%
2023/12/21	1	151.00	0	0.00	151.00	1	6,247	0.02%
2023/12/20	1	151.00	2	152.00	152.00	-1	6,256	-0.02%
2023/12/19	2	144.51	0	0.00	150.50	2	6,254	0.03%
2023/12/15	0	0.00	1	149.00	149.00	-1	6,331	-0.02%
2023/12/14	1	149.50	4	150.00	151.50	-3	6,347	-0.05%
2023/12/13	4	148.63	0	0.00	148.50	4	6,343	0.06%
2023/12/12	3.1	150.33	0	0.00	149.00	3.1	6,376	0.05%
2023/12/11	2	150.00	2	150.50	150.50	0	6,421	0.00%
2023/12/08	2	155.75	1.5	155.67	155.00	0.5	6,413	0.01%
2023/12/07	9	153.78	1	158.00	152.50	8	6,428	0.12%
2023/12/06	8	159.00	7	160.79	159.00	1	6,474	0.02%
2023/12/05	5	158.30	3	159.50	158.00	2	6,813	0.03%
2023/12/04	9	159.67	31.2	160.35	158.50	-22.2	6,836	-0.32%
2023/12/01	31	164.16	1.2	165.63	165.50	29.9	6,804	0.44%
2023/11/29	5	162.20	40	162.38	161.00	-35	6,901	-0.51%
2023/11/28	6	162.67	5	162.50	162.50	1	6,876	0.01%
2023/11/27	30	160.08	0	0.00	158.50	30	6,860	0.44%
2023/11/24	1.1	159.00	15.2	163.32	159.00	-14.1	6,864	-0.21%
2023/11/23	28	169.55	13.1	167.07	162.50	15	6,816	0.22%
2023/11/22	24	171.38	40.5	172.38	176.00	-16.5	6,667	-0.25%
2023/11/21	39.7	160.86	58	160.18	167.00	-18.3	6,469	-0.28%
2023/11/20	56	150.05	16	154.97	155.00	40	6,280	0.64%
2023/11/17	3	146.83	2	148.75	146.50	1	6,331	0.02%
2023/11/16	1	146.00	2	147.00	146.00	-1	6,503	-0.02%
2023/11/15	2	146.00	32	148.00	145.00	-30	6,902	-0.43%
2023/11/14	32	144.83	0	0.00	145.00	32	7,084	0.45%
2023/11/13	1.2	145.17	2	141.50	145.00	-0.8	7,386	-0.01%
2023/11/10	4	143.63	0	0.00	143.00	4	7,681	0.05%
2023/11/09	8	154.00	10.3	153.66	151.50	-2.3	7,907	-0.03%
2023/11/07	0	0.00	5	147.80	148.00	-5	8,241	-0.06%
2023/11/03	5	147.50	5	147.40	147.00	0	9,663	0.00%
2023/11/02	0	0.00	3	142.83	146.00	-3	9,627	-0.03%
2023/11/01	1	135.50	0	0.00	136.00	1	9,576	0.01%
2023/10/31	0	0.00	2	132.50	132.00	-2	9,595	-0.02%
2023/10/27	2	138.50	2	137.00	136.50	0	9,593	0.00%
2023/10/26	1	140.50	1	141.00	138.50	0	9,606	0.00%
2023/10/25	1	143.00	2	139.50	143.00	-1	9,617	-0.01%
2023/10/24	4	136.75	0	0.00	138.00	4	9,593	0.04%
2023/10/23	3	146.00	23	139.67	137.50	-20	9,575	-0.21%
2023/10/20	20	144.25	2	143.75	143.50	18	9,546	0.19%
2023/10/19	2	144.50	3	144.17	145.50	-1	9,627	-0.01%
2023/10/18	2	147.00	2	147.00	147.00	0	9,612	0.00%
2023/10/17	7.3	148.60	25	147.10	148.50	-17.8	9,610	-0.18%
2023/10/16	58	154.60	46	156.76	153.50	12	9,779	0.12%
2023/10/13	19	151.63	20	156.00	153.00	-1	10,092	-0.01%
2023/10/12	29	154.12	9	153.72	154.00	20	9,938	0.20%
2023/10/11	8	144.63	8	146.00	144.00	0	9,730	0.00%
2023/10/06	14	144.18	13	143.15	141.00	1	9,612	0.01%
2023/10/05	0	0.00	1	140.00	139.50	-1	9,489	-0.01%
2023/10/03	1	136.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	1	139.00	1	140.00	139.00	0	9,503	0.00%
2023/09/28	0	0.00	1	135.00	137.00	-1	9,489	-0.01%
2023/09/25	1	134.00	0.1	133.50	134.00	1	9,676	0.01%
2023/09/22	0.1	130.00	0	0.00	132.00	0.1	9,805	0.00%
2023/09/21	0	0.00	5.1	126.52	129.00	-5.1	9,794	-0.05%
2023/09/20	0	0.00	1	131.50	131.50	-1	9,702	-0.01%
2023/09/19	1.1	132.09	10	132.00	131.50	-8.9	9,769	-0.09%
2023/09/18	0	0.00	5	137.00	135.50	-5	9,837	-0.05%
2023/09/15	2	139.25	0	138.50	138.00	2	10,086	0.02%
2023/09/14	4	137.38	4	137.88	139.50	0	10,040	0.00%
2023/09/13	1	132.00	2	132.75	133.00	-1	9,987	-0.01%
2023/09/12	2.3	133.93	2	136.25	135.00	0.3	9,979	0.00%
2023/09/11	14	136.61	23	137.35	133.50	-9	10,056	-0.09%
2023/09/08	28	146.18	41.1	146.80	142.00	-13.1	9,998	-0.13%
2023/09/07	0	0.00	42	140.07	142.50	-42	9,677	-0.43%
2023/09/06	32	143.53	3	143.00	142.50	29	9,656	0.30%
2023/09/05	36.2	142.04	2	141.25	143.50	34.2	9,646	0.35%
2023/09/04	2	136.25	1	137.50	137.50	1	9,586	0.01%
2023/08/30	6	136.25	2	136.00	135.00	4	9,962	0.04%
2023/08/29	5	135.40	2	131.00	134.00	3	9,925	0.03%
2023/08/28	3	130.50	8	133.94	133.00	-5	9,872	-0.05%
2023/08/25	4	139.50	1	138.00	140.00	3	9,703	0.03%
2023/08/24	6	145.17	3	143.50	140.00	3	9,554	0.03%
2023/08/23	3	147.83	1	149.00	144.00	2	9,286	0.02%
2023/08/22	25	151.96	24.1	150.34	150.50	1	9,063	0.01%
2023/08/21	16	147.34	20	150.28	152.00	-4	8,852	-0.05%
2023/08/18	35	145.56	40.1	145.38	143.00	-5.1	8,423	-0.06%
2023/08/17	27	144.28	16	146.88	146.00	11	8,180	0.13%
2023/08/16	12	141.46	16	142.81	145.00	-4	7,821	-0.05%
2023/08/15	7	137.07	5	135.90	136.00	2	7,426	0.03%
2023/08/14	4.1	135.85	8	136.44	132.50	-3.9	7,093	-0.05%
2023/08/11	8.6	156.60	22	156.89	146.50	-13.4	6,715	-0.20%
2023/08/10	63	158.10	67.5	157.80	162.50	-4.5	6,461	-0.07%
2023/08/09	36	154.89	13	156.73	158.00	23	5,326	0.43%
2023/08/08	0	0.00	0.2	146.83	144.00	-0.2	4,987	0.00%
2023/08/07	0	0.00	0	147.50	148.50	0	5,010	0.00%
2023/08/02	0.2	132.75	6	137.00	131.50	-5.8	5,406	-0.11%
2023/07/31	3	168.17	1	148.58	148.00	2	5,496	0.04%
2023/07/28	0	0.00	2	153.51	164.00	-2	5,450	-0.04%
2023/07/27	0	148.00	0	0.00	149.50	0	5,415	0.00%
2023/07/26	1	145.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	0	147.88	0	150.50	147.50	0	5,327	0.00%
2023/07/24	17	162.35	37	162.49	158.00	-20	5,275	-0.38%
2023/07/21	0	0.00	41.7	149.53	151.50	-41.7	5,155	-0.81%
2023/07/20	61	134.01	2	136.50	138.00	59	5,098	1.16%
2023/07/19	21	136.45	18.6	132.94	133.00	2.4	5,039	0.05%
2023/07/18	37	125.39	27	123.39	126.50	10	4,709	0.21%
2023/07/17	7	119.86	7.6	120.00	120.00	-0.6	4,198	-0.02%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	15	91.65	16	91.05	90.90	-1	3,998	-0.03%
2023/07/11	1	88.80	2	90.85	90.50	-1	3,940	-0.03%
2023/07/10	0	87.80	33	87.80	87.50	-33	3,896	-0.85%
2023/07/06	3	91.77	2	91.35	90.00	1	3,837	0.03%
2023/07/05	1	92.00	0	0.00	93.00	1	3,774	0.03%
2023/07/04	2	90.46	3	91.53	91.00	-1	3,712	-0.03%
2023/07/03	35	92.61	3	91.30	91.10	32	3,614	0.89%
2023/06/30	2	88.80	10.2	88.20	88.30	-8.2	3,438	-0.24%
2023/06/29	2	84.30	0	0.00	83.60	2	3,408	0.06%
2023/06/27	7	83.79	3	84.50	80.80	4	3,425	0.12%
2023/06/26	4	87.60	16	87.51	87.40	-12	3,399	-0.35%
2023/06/21	4	84.98	10.4	86.34	88.30	-6.4	3,312	-0.19%
2023/06/20	1	80.70	2	81.10	80.80	-1	3,175	-0.03%
2023/06/16	1.9	80.27	0	0.00	80.30	1.9	3,199	0.06%
2023/06/15	19	84.11	14	84.65	83.50	5	3,147	0.16%
2023/06/14	3.2	81.91	4	82.00	82.20	-0.9	3,022	-0.03%
2023/06/13	3.2	81.78	4	81.60	81.10	-0.8	2,972	-0.03%
2023/06/12	4	81.05	5	80.20	80.60	-1	2,919	-0.03%
2023/06/09	12	80.79	11	79.75	80.20	1	2,873	0.03%
2023/06/08	123	83.05	372	82.24	81.50	-249	2,795	-8.91%	大買/大賣/鉅額交易
2023/06/07	356	81.17	127	83.61	83.80	229	2,707	8.46%	大買/大賣/鉅額交易
2023/06/06	11	77.10	7	76.30	77.50	4	2,512	0.16%
2023/06/05	1	78.00	2	77.55	78.40	-1	2,373	-0.04%
2023/06/02	1	72.30	10	71.60	72.20	-9	2,201	-0.41%
2023/05/31	1	72.30	0	0.00	72.10	1	2,175	0.05%
2023/05/30	1	72.70	0	0.00	73.20	1	2,165	0.05%
2023/05/29	1	72.80	0	0.00	73.50	1	2,155	0.05%
2023/05/26	5	73.38	1	75.20	72.70	4	2,141	0.19%
2023/05/25	13	75.43	1	75.60	75.00	12	2,093	0.57%
2023/05/24	0	0.00	4	72.68	72.90	-4	2,000	-0.20%
2023/05/23	1	72.30	1	72.50	72.30	0	1,996	0.00%
2023/05/19	1	73.40	0	0.00	71.80	1	2,004	0.05%
2023/05/18	2	72.35	0	0.00	72.20	2	2,040	0.10%
2023/05/17	10	73.40	11	72.48	72.30	-1	2,036	-0.05%
2023/05/16	12	71.98	1	72.70	72.50	11	2,033	0.54%
2023/05/12	1	72.70	0	0.00	72.30	1	1,982	0.05%
2023/05/11	0	0.00	16	73.64	73.60	-16	1,944	-0.82%
2023/05/10	2	79.40	2	78.35	77.00	0	1,880	0.00%
2023/05/09	10	78.48	10	79.07	79.10	0	1,782	0.00%
2023/05/08	12	76.47	6	73.97	77.30	6	1,391	0.43%
2023/05/05	13	72.29	0	0.00	70.30	13	1,294	1.00%
2023/05/02	0	0.00	0	68.90	69.20	0	1,282	0.00%
2023/04/25	0	67.70	0	0.00	65.60	0	1,255	0.00%
2023/04/24	1	68.20	0	0.00	67.90	1	1,245	0.08%
2023/04/19	0	0.00	1	73.10	72.60	-1	1,177	-0.08%
2023/04/18	1	71.60	1	71.70	70.40	0	1,131	0.00%
2023/04/14	0	0.00	0.2	70.40	70.30	-0.2	1,106	-0.02%
2023/04/13	1	71.20	0	0.00	70.60	1	1,100	0.09%
2023/04/12	0	0.00	1	72.50	72.60	-1	1,082	-0.09%
2023/04/11	1	72.10	5	72.10	71.60	-4	1,065	-0.38%
2023/04/06	0	0.00	1	71.40	71.10	-1	1,018	-0.10%
2023/03/31	2	71.60	0	0.00	71.70	2	1,008	0.20%
2023/03/30	3	73.87	3	74.07	72.60	0	984	0.00%
2023/03/29	7	71.37	6	70.85	71.50	1	859	0.12%
2023/03/28	1	71.00	1	70.00	69.20	0	805	0.00%
2023/03/27	0	0.00	1.1	70.61	70.10	-1.1	779	-0.13%
2023/03/24	1	69.00	0	0.00	70.00	1	711	0.14%
2023/03/23	1	72.60	2	69.55	71.00	-1	686	-0.15%
2023/03/17	0	61.50	0	0.00	61.40	0	493	0.00%
2023/03/09	0	0.00	2	63.25	62.70	-2	573	-0.35%
2023/03/07	2	64.20	0	0.00	64.00	2	563	0.36%
2023/03/01	0	62.50	0	0.00	62.10	0	547	0.00%
2023/02/17	0	64.30	0	0.00	64.40	0	569	0.00%
2023/02/16	1	64.10	3	64.13	64.30	-2	554	-0.36%
2023/02/09	2	60.35	0	0.00	61.70	2	493	0.40%
2022/12/23	0	0.00	0.2	53.70	54.30	-0.2	429	-0.04%
2022/12/08	1	57.00	0	0.00	58.10	1	438	0.23%
2022/12/07	0	0.00	0.2	60.28	57.60	-0.2	433	-0.04%
2022/12/06	0	0.00	0.1	59.00	59.40	-0.1	416	-0.03%
2022/12/02	0	0.00	1	59.00	58.30	-1	376	-0.27%
2022/12/01	1	57.60	0	0.00	57.50	1	357	0.28%
2022/11/29	10	53.50	0	0.00	53.60	10	327	3.06%
2022/11/28	4	53.90	0	0.00	53.90	4	325	1.23%
2022/11/24	6	54.00	6	54.40	54.00	0	324	0.00%
2022/11/18	4	55.30	4	54.00	53.80	0	317	0.00%
2022/11/17	4	54.55	18	55.12	54.40	-14	311	-4.49%
2022/11/14	0	0.00	5	50.80	51.60	-5	281	-1.78%
2022/11/10	0	0.00	6	52.53	51.00	-6	276	-2.17%
2022/11/09	0	0.00	1	52.30	52.30	-1	258	-0.39%
2022/11/08	0	0.00	1	48.10	47.60	-1	253	-0.39%
2022/11/07	0	0.00	1	47.95	48.10	-1	255	-0.39%
2022/11/03	11	47.15	0	0.00	47.55	11	260	4.22%
2022/10/31	1	45.60	0	0.00	45.70	1	255	0.39%
2022/09/16	1	59.80	0	0.00	58.90	1	307	0.33%
2022/09/02	0	0.00	0.1	61.10	61.10	-0.1	356	-0.03%
2022/08/26	0	0.00	2	62.60	63.00	-2	368	-0.54%
2022/08/16	0	0.00	3	62.43	61.70	-3	390	-0.77%
2022/08/15	2	62.00	0	0.00	62.00	2	399	0.50%
2022/08/12	0	0.00	1	59.60	60.50	-1	408	-0.24%
2022/08/11	2	59.05	0	0.00	59.60	2	408	0.49%
2022/08/10	0	0.00	1	57.80	57.80	-1	412	-0.24%
2022/08/09	2	58.60	0	0.00	58.50	2	412	0.49%
2022/08/04	1	54.80	0	0.00	55.60	1	420	0.24%
2022/07/18	0	59.60	0	0.00	59.10	0	478	0.00%
2022/07/13	0	0.00	0	58.40	57.10	0	489	0.00%
2022/07/01	0	0.00	2	60.00	55.60	-2	666	-0.30%
2022/06/29	0	64.00	0	0.00	64.20	0	784	0.00%
2022/06/23	5	62.12	0	0.00	62.20	5	896	0.56%
2022/06/22	0	0.00	1	65.20	64.10	-1	889	-0.11%
2022/06/21	0	0.00	2	67.00	67.20	-2	892	-0.22%
2022/06/20	0	0.00	2	67.30	65.30	-2	907	-0.22%
2022/06/02	2	73.60	0	0.00	73.70	2	935	0.21%
2022/05/30	0	0.00	1	72.10	72.30	-1	945	-0.11%
2022/05/26	1	71.20	0	0.00	69.20	1	947	0.11%
2022/05/23	0	0.00	0	72.80	72.00	0	972	0.00%
2022/05/20	0	0.00	3	72.90	73.20	-3	985	-0.30%
2022/05/18	0	0.00	1	71.40	72.20	-1	988	-0.10%
2022/05/16	1	69.61	1	68.90	68.90	0	1,020	0.00%
2022/05/13	0	0.00	1	69.10	69.00	-1	1,023	-0.10%
2022/05/09	1	72.10	0	0.00	70.80	1	1,059	0.09%
2022/05/05	2	74.60	1	76.20	74.70	1	1,102	0.09%
2022/04/26	1	74.20	1	74.10	74.20	0	1,147	0.00%
2022/04/22	1	76.70	0	0.00	77.00	1	1,165	0.09%
2022/04/19	5	79.60	0	0.00	79.00	5	1,198	0.42%
2022/04/18	2	79.55	0	0.00	78.70	2	1,219	0.16%
2022/04/14	1	83.00	0	0.00	82.00	1	1,254	0.08%
2022/04/13	3	83.97	1	83.80	83.40	2	1,257	0.16%
2022/04/12	14	81.77	13	82.70	83.40	1	1,263	0.08%
2022/04/11	2	85.55	0	0.00	83.10	2	1,252	0.16%
2022/04/08	1	87.00	0	0.00	87.30	1	1,213	0.08%
2022/04/07	1	88.60	0.1	87.90	86.40	0.9	1,193	0.08%
2022/04/06	0	0.00	1	89.10	88.90	-1	1,156	-0.09%
2022/04/01	3	88.23	13	88.85	89.30	-10	1,112	-0.90%
2022/03/31	1	84.50	4	85.95	86.50	-3	1,038	-0.29%
2022/03/30	1	83.90	0	0.00	82.90	1	1,003	0.10%
2022/03/28	0	0.00	1.1	77.53	77.50	-1.1	1,117	-0.10%
2022/03/25	1	78.10	0	0.00	77.80	1	1,141	0.09%
2022/03/23	1	79.30	0	0.00	79.20	1	1,189	0.08%
2022/03/14	0	77.00	0	0.00	75.10	0	1,527	0.00%
2022/03/10	0.5	77.30	1	77.60	77.50	-0.5	1,785	-0.03%
2022/03/07	0	0.00	11	75.80	75.80	-11	2,543	-0.43%
2022/03/02	1	80.60	0	0.00	80.70	1	2,940	0.03%
2022/02/25	1	79.00	0	0.00	79.80	1	3,176	0.03%
2022/02/24	1	80.01	5	78.32	79.20	-4	3,294	-0.12%
2022/02/22	1	81.80	0	0.00	81.70	1	3,734	0.03%
2022/02/18	0	0.00	1	84.00	84.90	-1	3,800	-0.03%
2022/02/16	1	83.80	0	0.00	83.60	1	3,810	0.03%
2022/02/09	1	85.00	7	85.36	85.40	-6	3,792	-0.16%
2022/02/08	2	85.25	1.1	85.55	84.80	1	3,783	0.03%
2022/02/07	0	0.00	2	83.75	84.80	-2	3,768	-0.05%
2022/01/26	0	0.00	1	78.90	78.50	-1	3,741	-0.03%
2022/01/25	0	0.00	10	78.10	78.00	-10	3,756	-0.27%
2022/01/21	1	80.80	1	82.40	80.30	0	3,760	0.00%
2022/01/20	2	82.50	0	0.00	82.20	2	3,755	0.05%
2022/01/19	1	83.70	2	83.40	83.40	-1	3,754	-0.03%
2022/01/18	4	82.75	2	82.60	82.50	2	3,753	0.05%
2022/01/17	3	81.33	0	0.00	82.50	3	3,741	0.08%
2022/01/14	1	80.00	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1	80.10	2	81.25	81.20	-1	3,713	-0.03%
2022/01/12	3	81.63	1	80.30	80.20	2	3,699	0.05%
2022/01/11	4	82.48	0	0.00	82.00	4	3,687	0.11%
2022/01/10	2	85.40	0	0.00	85.00	2	3,673	0.05%
2022/01/07	0	0.00	4	86.63	86.70	-4	3,650	-0.11%
2022/01/06	0.4	88.40	0	0.00	88.40	0.4	3,630	0.01%
2022/01/05	2	88.20	0	0.00	88.40	2	3,644	0.05%
2022/01/04	3	90.67	1	91.80	90.00	2	3,652	0.05%
2022/01/03	5	90.90	0	0.00	90.60	5	3,699	0.14%
2021/12/30	0	0.00	1	91.20	90.90	-1	3,733	-0.03%
2021/12/29	1	90.80	1	91.50	91.00	0	3,749	0.00%
2021/12/27	3	90.90	4	91.05	90.70	-1	3,778	-0.03%
2021/12/24	4	90.65	2	91.00	90.70	2	3,779	0.05%
2021/12/23	11	94.21	15	95.03	92.60	-4	3,750	-0.11%
2021/12/22	0	0.00	1	89.40	93.40	-1	3,668	-0.03%
2021/12/21	1	89.10	0	0.00	89.10	1	3,593	0.03%
2021/12/20	2	86.70	2	88.60	86.90	0	3,573	0.00%
2021/12/17	12	88.49	0	0.00	88.10	12	3,553	0.34%
2021/12/16	4	88.75	1	87.20	87.50	3	3,522	0.09%
2021/12/15	5	88.20	2	88.60	88.30	3	3,499	0.09%
2021/12/14	1	89.40	1	87.10	87.20	0	3,468	0.00%
2021/12/13	5	92.14	0	0.00	91.00	5	3,422	0.15%
2021/12/10	6	95.40	0	93.00	91.50	6	3,420	0.18%
2021/12/09	6	95.15	3	96.90	94.20	3	3,357	0.09%
2021/12/08	1	99.50	1	98.90	98.80	0	3,259	0.00%
2021/12/07	2	99.60	4	100.80	99.70	-2	3,216	-0.06%
2021/12/06	5	105.30	2	104.00	103.00	3	3,132	0.10%
2021/12/03	4	100.98	3	103.50	105.00	1	2,971	0.03%
2021/12/02	3	102.00	1	106.00	101.00	2	2,841	0.07%
2021/12/01	7	102.07	9.6	103.71	103.00	-2.6	2,660	-0.10%
2021/11/30	5	97.38	11.2	98.85	98.10	-6.2	2,197	-0.28%
2021/11/29	2	89.50	1.1	90.73	91.30	1	1,933	0.05%
2021/11/26	2	93.50	1	94.50	93.00	1	1,888	0.05%
2021/11/25	1	96.90	6	94.70	97.00	-5	1,821	-0.27%
2021/11/24	5	98.24	1	98.20	97.00	4	1,756	0.23%
2021/11/23	3	93.77	0.3	96.10	93.50	2.7	1,586	0.17%
2021/11/22	2	95.30	3	94.77	95.70	-1	1,465	-0.07%
2021/11/19	4	91.58	5.1	89.96	92.00	-1.1	1,311	-0.08%
2021/11/18	1	80.00	4	83.25	85.30	-3	1,017	-0.29%
2021/11/16	0	0.00	1	78.00	77.40	-1	946	-0.11%
2021/11/15	6	77.97	1	74.20	77.40	5	938	0.53%
2021/11/11	5	74.30	5	73.20	72.60	0	932	0.00%
2021/11/01	0	0.00	11.5	75.53	75.20	-11.5	987	-1.16%
2021/10/29	0	0.00	3	71.90	71.70	-3	973	-0.31%
2021/10/25	1	69.80	0	0.00	70.10	1	975	0.10%
2021/10/20	1	70.50	0	0.00	70.50	1	1,077	0.09%
2021/10/19	0	0.00	1	70.30	71.10	-1	1,111	-0.09%
2021/10/14	10	68.17	0	0.00	69.20	10	1,235	0.81%
2021/10/07	1	80.10	0	0.00	80.20	1	1,687	0.06%
2021/10/05	0	0.00	0	69.60	70.50	0	1,716	0.00%
2021/10/01	1.5	70.46	0	0.00	68.10	1.5	1,752	0.09%
2021/09/28	0	0.00	0.1	73.10	74.00	-0.1	1,766	0.00%
2021/09/24	0	0.00	1	73.00	73.00	-1	1,771	-0.06%
2021/09/23	1	72.00	0	0.00	71.90	1	1,780	0.06%
2021/09/15	5	75.60	0	0.00	75.30	5	1,802	0.28%
2021/09/13	7	84.76	2	83.30	82.50	5	1,790	0.28%
2021/09/07	0	0.00	1	81.00	81.70	-1	1,903	-0.05%
2021/09/06	0	0.00	1	83.10	82.00	-1	1,909	-0.05%
2021/09/01	0	0.00	1	86.00	87.50	-1	2,013	-0.05%
2021/08/31	0	81.70	0	0.00	80.80	0	1,995	0.00%
2021/08/26	0	0.00	2	81.65	82.30	-2	2,081	-0.10%
2021/08/18	1	75.60	0	0.00	78.80	1	2,251	0.04%
2021/08/16	0	0.00	1	80.50	79.90	-1	2,284	-0.04%
2021/08/13	1	82.30	0	0.00	82.20	1	2,315	0.04%
2021/08/12	0	0.00	1	85.60	84.00	-1	2,330	-0.04%
2021/08/11	1	84.40	0	0.00	82.50	1	2,359	0.04%
2021/08/10	1	87.90	0	0.00	87.80	1	2,348	0.04%
2021/08/03	1	93.00	0	0.00	92.50	1	2,609	0.04%
2021/08/02	1	93.50	0	92.80	92.00	1	2,619	0.04%
2021/07/30	1	94.00	1	94.40	93.00	0	2,667	0.00%
2021/07/28	1	92.40	0.2	90.09	92.00	0.9	2,771	0.03%
2021/07/27	1	98.00	2	98.05	94.50	-1	2,816	-0.04%
2021/07/26	3	99.33	0	0.00	98.00	3	2,840	0.11%
2021/07/23	1	102.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	1	104.50	4	104.75	104.50	-3	2,823	-0.11%
2021/07/21	10	106.00	6	105.92	106.00	4	2,844	0.14%
2021/07/20	8.3	105.75	34	103.57	104.50	-25.7	2,851	-0.90%
2021/07/19	28.2	109.53	17	109.35	109.50	11.2	2,850	0.39%
2021/07/16	19	105.83	8	106.38	107.50	11	2,798	0.39%
2021/07/15	1	97.10	1	97.80	97.80	0	2,827	0.00%
2021/07/14	9	102.70	2	100.30	101.50	7	2,897	0.24%
2021/07/13	3	97.37	4	98.30	100.50	-1	2,776	-0.04%
2021/07/09	1	90.80	1	90.80	90.40	0	2,809	0.00%
2021/07/08	1	92.70	1	93.50	92.80	0	2,879	0.00%
2021/07/07	1	87.00	1	87.10	86.10	0	2,880	0.00%
2021/07/06	1	87.60	0	0.00	87.50	1	2,934	0.03%
2021/06/28	0	0.00	1	87.60	88.00	-1	3,869	-0.03%
2021/06/25	1	90.30	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	90.10	0	0.00	89.50	1	3,964	0.03%
2021/06/23	0	0.00	2	90.30	89.60	-2	4,010	-0.05%
2021/06/22	1	91.00	4	89.20	88.60	-3	4,093	-0.07%
2021/06/18	1	93.30	1	94.80	94.40	0	4,072	0.00%
2021/06/08	1	89.60	0	0.00	88.70	1	4,495	0.02%
2021/06/07	0	0.00	4	87.08	88.60	-4	4,724	-0.08%
2021/06/04	2	88.60	1	88.01	88.00	1	5,022	0.02%
2021/06/03	1	91.50	2	92.05	91.80	-1	5,016	-0.02%
2021/06/02	5	95.60	4	94.53	92.40	1	5,037	0.02%
2021/06/01	1	93.30	1	92.40	92.40	0	4,977	0.00%
2021/05/31	2	92.70	1	91.40	92.70	1	4,973	0.02%
2021/05/27	1	89.00	1	89.00	88.80	0	5,005	0.00%
2021/05/26	0	0.00	1	91.00	93.20	-1	5,020	-0.02%
2021/05/25	2	94.25	1	94.30	93.50	1	5,013	0.02%
2021/05/24	2	87.10	12	87.28	87.00	-10	5,033	-0.20%
2021/05/21	2	86.70	3	86.40	85.80	-1	5,051	-0.02%
2021/05/20	1	83.20	1	80.60	80.60	0	5,217	0.00%
2021/05/18	0	0.00	2	81.10	81.80	-2	5,571	-0.04%
2021/05/14	8	81.28	1	81.00	80.20	7	5,842	0.12%
2021/05/13	2	75.25	2	81.45	81.50	0	5,897	0.00%
2021/05/12	0	0.00	1	79.40	79.40	-1	5,836	-0.02%
2021/05/11	7	88.46	2	88.20	88.20	5	5,776	0.09%
2021/05/10	1	97.80	3	98.40	97.90	-2	5,741	-0.03%
2021/05/07	2	99.70	1	102.00	102.00	1	5,737	0.02%
2021/05/06	26	99.30	2	99.20	98.40	24	5,703	0.42%
2021/05/05	3	107.00	3	106.50	99.90	0	5,670	0.00%
2021/05/04	2	101.25	4	106.13	101.50	-2	5,632	-0.04%
2021/05/03	3.6	113.03	0	0.00	111.50	3.6	5,593	0.06%
2021/04/29	4	118.50	0	0.00	120.50	4	5,597	0.07%
2021/04/28	2	118.25	4	119.00	118.50	-2	5,589	-0.04%
2021/04/27	1	122.50	1	119.00	118.50	0	5,605	0.00%
2021/04/26	2	126.25	2.1	125.22	123.00	-0.1	5,649	0.00%
2021/04/23	3	122.33	3	123.00	124.00	0	5,628	0.00%
2021/04/22	5	125.50	5.3	126.65	123.00	-0.3	5,613	-0.01%
2021/04/21	6	131.50	4	133.13	133.50	2	5,558	0.04%
2021/04/20	0	0.00	1	125.50	130.50	-1	5,448	-0.02%
2021/04/19	1	119.00	0	0.00	119.00	1	5,428	0.02%
2021/04/16	3	123.67	0	0.00	121.50	3	5,522	0.05%
2021/04/15	1	123.00	3.5	123.59	125.00	-2.5	5,592	-0.04%
2021/04/13	2	121.50	0	0.00	120.00	2	5,539	0.04%
2021/04/12	3	128.50	0	0.00	124.50	3	5,574	0.05%
2021/04/09	8.5	131.12	2	132.25	128.50	6.5	5,538	0.12%
2021/04/08	5	134.80	4	134.38	136.50	1	5,427	0.02%
2021/04/07	4	120.75	1.3	124.65	127.50	2.7	5,213	0.05%
2021/04/06	0	0.00	15	123.23	118.50	-15	5,096	-0.29%
2021/04/01	23	122.85	14	121.68	118.50	9	5,014	0.18%
2021/03/31	0	0.00	8.1	118.22	123.50	-8.1	4,871	-0.17%
2021/03/30	1	112.00	2	113.23	112.50	-1	4,673	-0.02%
2021/03/29	3	112.17	8	111.50	110.50	-5	4,642	-0.11%
2021/03/26	2	109.25	24	108.42	109.50	-22	4,574	-0.48%
2021/03/25	33	105.88	5.1	108.63	106.50	27.9	4,530	0.62%
2021/03/23	2	102.75	0	0.00	103.00	2	4,449	0.04%
2021/03/22	0	0.00	1	106.50	104.50	-1	4,425	-0.02%
2021/03/19	2	106.00	2	106.00	106.50	0	4,403	0.00%
2021/03/18	2	105.50	1	105.00	105.00	1	4,363	0.02%
2021/03/17	4	101.63	2	103.25	104.50	2	4,317	0.05%
2021/03/16	3	103.33	4	103.75	101.50	-1	4,270	-0.02%
2021/03/15	13	102.15	9	102.61	101.00	4	4,202	0.10%
2021/03/12	8	108.00	1	111.00	108.00	7	4,058	0.17%
2021/03/11	1	107.00	4	112.50	116.00	-3	3,863	-0.08%
2021/03/10	4	114.00	2	112.25	105.50	2	3,656	0.05%
2021/03/05	1	107.50	0	0.00	108.50	1	3,278	0.03%
2021/03/04	0	0.00	0.1	109.00	109.00	-0.1	3,270	0.00%
2021/03/03	1	107.50	0	0.00	107.00	1	3,269	0.03%
2021/02/25	0	0.00	1	108.00	108.50	-1	3,203	-0.03%
2021/02/24	1	102.50	0	0.00	105.00	1	3,189	0.03%
2021/02/23	0	0.00	0.3	109.50	112.50	-0.3	3,132	-0.01%
2021/02/22	1	112.50	4	106.38	113.00	-3	3,107	-0.10%
2021/02/19	6	105.58	6	106.33	103.00	0	2,950	0.00%
2021/02/18	3	101.50	19	101.55	104.00	-16	2,701	-0.59%
2021/02/17	0	0.00	41	94.62	94.70	-41	2,564	-1.60%
2021/02/05	7	84.99	30	86.01	86.10	-23	2,517	-0.91%
2021/02/04	5	80.84	5	80.22	80.80	0	2,348	0.00%
2021/02/03	0	0.00	4	76.40	76.00	-4	2,268	-0.18%
2021/02/01	5	73.90	7	73.11	73.00	-2	2,305	-0.09%
2021/01/28	0	0.00	1	78.00	77.50	-1	2,328	-0.04%
2021/01/26	3	78.70	2	78.20	77.10	1	2,335	0.04%
2021/01/25	4	80.33	0.4	79.20	80.40	3.6	2,312	0.16%
2021/01/22	5.2	79.87	8	80.98	81.00	-2.8	2,284	-0.12%
2021/01/20	0	0.00	1	79.60	76.00	-1	2,242	-0.04%
2021/01/19	5	81.28	8	80.78	81.00	-3	2,237	-0.13%
2021/01/18	1	79.80	0	0.00	79.80	1	2,169	0.05%
2021/01/15	5	80.10	3	78.00	78.00	2	2,147	0.09%
2021/01/14	10	79.97	3	80.63	80.10	7	2,122	0.33%
2021/01/13	5	78.18	25	79.55	80.50	-20	2,050	-0.98%
2021/01/12	14	77.85	12	78.08	76.50	2	1,950	0.10%
2021/01/11	0	0.00	8	79.20	77.80	-8	1,871	-0.43%
2021/01/08	7	75.51	6	75.57	75.90	1	1,773	0.06%
2021/01/07	4	73.30	1	73.10	73.20	3	1,668	0.18%
2021/01/06	2	73.30	7	71.81	71.00	-5	1,632	-0.31%
2021/01/05	0	0.00	4	72.20	72.80	-4	1,582	-0.25%
2021/01/04	0	0.00	1	68.90	69.20	-1	1,534	-0.07%
2020/12/31	1	67.10	1	65.70	66.90	0	1,533	0.00%
2020/12/29	3	65.97	3	65.60	65.60	0	1,570	0.00%
2020/12/28	2	67.40	2	66.40	66.40	0	1,577	0.00%
2020/12/25	2	67.05	2	67.45	67.70	0	1,576	0.00%
2020/12/24	3	65.93	0	0.00	66.60	3	1,544	0.19%
2020/12/23	2	61.35	1	61.40	62.20	1	1,515	0.07%
2020/12/22	1	62.10	1	61.10	61.10	0	1,549	0.00%
2020/12/21	2	62.45	1	62.00	62.60	1	1,583	0.06%
2020/12/18	3	63.00	2	63.50	63.30	1	1,619	0.06%
2020/12/17	1	64.00	1	63.30	63.30	0	1,638	0.00%
2020/12/16	2	63.70	1	63.60	64.00	1	1,687	0.06%
2020/12/11	2	65.80	2.2	65.38	65.10	-0.2	1,771	-0.01%
2020/12/10	0	0.00	0.1	67.20	66.80	-0.1	1,775	-0.01%
2020/12/08	1	65.20	1	65.60	65.60	0	1,805	0.00%
2020/12/07	5	64.68	25	64.52	65.20	-20	1,836	-1.09%
2020/12/04	3	66.67	3	66.63	66.20	0	1,845	0.00%
2020/12/03	1	68.50	1	68.10	68.10	0	1,858	0.00%
2020/12/02	2	68.80	2	69.00	69.00	0	1,907	0.00%
2020/12/01	1	68.60	1	68.30	68.30	0	1,952	0.00%
2020/11/30	1	68.50	1	68.60	68.50	0	2,108	0.00%
2020/11/27	3	68.57	1	68.30	68.50	2	2,158	0.09%
2020/11/26	6	69.55	10	68.67	68.50	-4	2,171	-0.18%
2020/11/25	2	70.80	3	70.53	69.80	-1	2,208	-0.05%
2020/11/20	0.5	71.80	0	0.00	72.50	0.5	2,483	0.02%
2020/11/19	8	72.75	1.1	73.63	72.20	6.9	2,593	0.27%
2020/11/18	13.1	72.53	12	72.07	72.60	1.1	2,633	0.04%
2020/11/16	3	71.30	1	71.20	70.50	2	2,842	0.07%
2020/11/12	3	71.53	9	70.80	72.60	-6	3,064	-0.20%
2020/11/11	0.1	70.80	0	0.00	70.80	0.1	3,093	0.00%
2020/11/10	3.1	70.80	2	72.50	71.00	1.1	3,151	0.03%
2020/11/09	2.1	72.21	2	71.80	72.50	0.1	3,476	0.00%
2020/11/06	2	70.50	0	0.00	70.30	2	3,626	0.06%
2020/11/05	2	70.00	0	0.00	70.50	2	3,703	0.05%
2020/11/04	1	69.70	1	70.39	70.20	0	3,816	0.00%
2020/10/29	3	71.30	1	70.20	71.80	2	4,606	0.04%
2020/10/28	1	73.70	1	74.00	72.10	0	4,669	0.00%
2020/10/27	2	74.00	0	0.00	73.20	2	4,725	0.04%
2020/10/26	2	76.70	0	0.00	76.40	2	4,723	0.04%
2020/10/23	0	0.00	0.3	77.00	77.40	-0.3	4,754	-0.01%
2020/10/22	3	76.93	9	75.42	75.40	-6	4,856	-0.12%
2020/10/21	3	77.87	0	0.00	77.50	3	5,094	0.06%
2020/10/20	7	78.29	0	0.00	78.20	7	5,179	0.14%
2020/10/19	6	78.37	2	79.00	79.10	4	5,301	0.08%
2020/10/16	0	0.00	1	78.79	78.50	-1	5,559	-0.02%
2020/10/15	1	81.00	0	0.00	80.70	1	5,912	0.02%
2020/10/14	1	82.20	0	0.00	82.20	1	5,931	0.02%
2020/10/13	2	81.00	2	81.40	81.60	0	5,963	0.00%
2020/10/12	1	82.60	0	0.00	82.00	1	6,012	0.02%
2020/10/08	6	84.20	3	84.93	85.30	3	6,212	0.05%
2020/10/07	3	84.73	1	84.60	84.20	2	6,247	0.03%
2020/10/06	1	83.90	0	0.00	84.60	1	6,286	0.02%
2020/10/05	2	81.30	0	0.00	82.50	2	6,345	0.03%
2020/09/30	0	0.00	1	78.60	79.20	-1	6,391	-0.02%
2020/09/29	2	80.35	0	0.00	79.80	2	6,440	0.03%
2020/09/25	0	0.00	1.5	78.77	78.60	-1.5	6,757	-0.02%
2020/09/24	5	83.04	1	82.70	82.00	4	6,745	0.06%
2020/09/23	0	0.00	3	86.60	86.20	-3	6,811	-0.04%
2020/09/22	1	85.70	0	0.00	84.70	1	6,825	0.01%
2020/09/21	4	85.85	2	87.40	86.60	2	6,810	0.03%
2020/09/18	0	0.00	2	83.60	85.50	-2	6,766	-0.03%
2020/09/16	2	81.10	0	0.00	80.70	2	6,693	0.03%
2020/09/14	0	0.00	3	82.00	81.40	-3	6,695	-0.04%
2020/09/10	0	0.00	2	89.80	88.40	-2	6,660	-0.03%
2020/09/08	6	88.13	0.5	86.30	85.50	5.5	6,608	0.08%
2020/09/07	2	91.55	0	0.00	88.00	2	6,598	0.03%
2020/09/04	0	0.00	4	88.30	91.00	-4	6,575	-0.06%
2020/09/03	4	94.65	9	94.89	91.50	-5	6,609	-0.08%
2020/09/02	1	92.50	0	0.00	92.30	1	6,463	0.02%
2020/09/01	2	91.45	2	91.60	92.10	0	6,443	0.00%
2020/08/31	3	91.83	5	91.50	92.60	-2	6,441	-0.03%
2020/08/28	1	92.00	2	91.35	90.00	-1	6,398	-0.02%
2020/08/27	1	90.90	0	90.90	91.00	1	6,363	0.02%
2020/08/26	1	92.10	4.2	91.84	90.70	-3.2	6,368	-0.05%
2020/08/25	2	88.75	3	89.33	90.30	-1	6,208	-0.02%
2020/08/24	6.1	85.45	3	85.30	86.50	3.1	6,137	0.05%
2020/08/21	5	83.10	9	83.20	84.00	-4	6,181	-0.06%
2020/08/20	26	84.58	19	82.05	79.20	7	6,418	0.11%
2020/08/19	7	90.26	8	90.48	87.80	-1	6,420	-0.02%
2020/08/18	11	87.67	8.2	87.68	88.30	2.8	6,298	0.05%
2020/08/17	8	88.79	12	88.38	90.10	-4	6,207	-0.06%
2020/08/14	4	85.38	4	85.75	85.40	0	6,119	0.00%
2020/08/13	12	87.59	9	87.33	85.50	3	6,069	0.05%
2020/08/12	4	86.93	3	86.60	86.80	1	5,730	0.02%
2020/08/11	2	81.90	1	81.90	82.50	1	5,593	0.02%
2020/08/10	4	86.40	1.1	86.40	86.40	2.9	5,506	0.05%
2020/08/07	0	0.00	7	86.97	86.50	-7	5,433	-0.13%
2020/08/06	6	85.75	3	85.53	82.50	3	5,272	0.06%
2020/08/05	15	82.32	30	82.46	83.50	-15	5,052	-0.30%
2020/08/04	4	77.18	1	77.50	78.00	3	4,766	0.06%
2020/08/03	6	77.70	6	78.30	77.20	0	4,866	0.00%
2020/07/31	3	77.20	4	76.05	77.00	-1	4,933	-0.02%
2020/07/30	3	73.57	1	73.80	74.50	2	4,915	0.04%
2020/07/29	2	71.50	2	71.30	73.30	0	4,955	0.00%
2020/07/28	7	73.83	7	71.33	71.50	0	4,966	0.00%
2020/07/27	12	76.31	6	77.17	75.40	6	5,000	0.12%
2020/07/24	9	76.26	2	76.10	74.90	7	4,867	0.14%
2020/07/23	3	76.17	3	75.83	77.60	0	4,965	0.00%
2020/07/22	8	77.24	6	77.07	77.60	2	4,881	0.04%
2020/07/21	0	0.00	23	75.86	77.00	-23	4,628	-0.50%
2020/07/17	4	69.65	5	69.22	69.70	-1	4,305	-0.02%
2020/07/16	2	69.85	7	70.03	71.30	-5	4,378	-0.11%
2020/07/15	15	72.57	30	73.25	70.60	-15	4,352	-0.34%
2020/07/14	1	70.80	1	70.20	70.90	0	4,200	0.00%
2020/07/13	4	68.70	10	69.38	69.80	-6	4,194	-0.14%
2020/07/10	8	67.49	1	66.70	66.70	7	4,207	0.17%
2020/07/09	1	71.70	1	73.00	71.40	0	4,240	0.00%
2020/07/08	7	72.10	17.7	72.07	72.20	-10.7	4,299	-0.25%
2020/07/07	15	71.02	54	71.88	72.20	-39	4,295	-0.91%
2020/07/06	35	69.28	14	70.24	70.40	21	4,208	0.50%
2020/07/03	3	65.33	3	65.40	65.60	0	4,143	0.00%
2020/07/02	9	67.01	3	66.10	65.00	6	4,194	0.14%
2020/07/01	9	63.71	14	64.44	64.40	-5	4,143	-0.12%
2020/06/30	1	60.30	0	0.00	61.10	1	4,123	0.02%
2020/06/29	0	0.00	1.1	58.19	58.80	-1.1	4,185	-0.03%
2020/06/24	9	60.47	21	60.00	59.80	-12	4,207	-0.29%
2020/06/23	5	60.70	8	60.55	60.40	-3	4,294	-0.07%
2020/06/22	12	62.03	8	61.13	61.00	4	4,392	0.09%
2020/06/18	7	60.44	11	60.72	60.70	-4	4,395	-0.09%
2020/06/17	7	60.99	6	60.70	60.70	1	4,390	0.02%
2020/06/16	14	60.31	7	60.97	61.20	7	4,396	0.16%
2020/06/15	4	60.45	16	59.71	59.20	-12	4,414	-0.27%
2020/06/12	1	59.10	0	0.00	59.40	1	4,420	0.02%
2020/06/11	12	61.82	16	60.11	59.80	-4	4,415	-0.09%
2020/06/10	12	62.13	12	62.13	62.40	0	4,405	0.00%
2020/06/09	4	64.90	3	64.90	64.70	1	4,361	0.02%
2020/06/08	7	66.43	6	65.30	65.30	1	4,390	0.02%
2020/06/05	3	66.67	10	66.34	67.30	-7	4,368	-0.16%
2020/06/04	5	65.98	4	65.30	65.20	1	4,362	0.02%
2020/06/03	18	65.94	5	65.98	66.20	13	4,372	0.30%
2020/06/02	34	67.71	20	67.48	66.00	14	4,372	0.32%
2020/06/01	11	66.86	4	66.95	66.40	7	4,353	0.16%
2020/05/29	5	66.52	5	66.04	65.60	0	4,350	0.00%
2020/05/28	13	67.23	19	67.33	66.60	-6	4,328	-0.14%
2020/05/27	28	69.63	27	70.13	67.60	1	4,271	0.02%
2020/05/26	5	65.14	18	66.53	67.20	-13	4,066	-0.32%
2020/05/25	3	61.47	2	61.20	61.10	1	3,956	0.03%
2020/05/22	12	63.15	7	63.49	61.70	5	3,945	0.13%
2020/05/21	10	64.32	17	64.21	64.90	-7	3,911	-0.18%
2020/05/20	5	62.04	1	62.70	62.40	4	3,874	0.10%
2020/05/19	3	61.93	2	61.80	61.60	1	3,859	0.03%
2020/05/18	2	59.90	2	61.05	61.00	0	3,845	0.00%
2020/05/15	7	61.97	11	61.85	61.40	-4	3,796	-0.11%
2020/05/14	18	63.72	10	63.01	61.50	8	3,775	0.21%
2020/05/13	4	64.98	4	65.13	65.10	0	3,711	0.00%
2020/05/12	7	65.97	0	0.00	65.40	7	3,719	0.19%
2020/05/11	3	65.87	10	65.86	65.60	-7	3,681	-0.19%
2020/05/08	9	67.67	10	67.37	66.90	-1	3,618	-0.03%
2020/05/07	33	66.68	42	66.76	68.50	-9	3,480	-0.26%
2020/05/06	19	63.95	26	64.35	63.60	-7	3,332	-0.21%
2020/05/05	27	64.18	18	65.17	64.30	9	3,292	0.27%
2020/05/04	19	63.09	13	63.58	63.60	6	3,234	0.19%
2020/04/30	21	64.31	38	63.65	64.70	-17	3,185	-0.53%
2020/04/29	19	61.91	9	62.71	62.00	10	3,067	0.33%
2020/04/28	3	59.57	10	60.88	61.00	-7	2,958	-0.24%
2020/04/27	1	54.80	6	55.93	56.60	-5	2,789	-0.18%
2020/04/24	3	54.07	2	54.10	54.20	1	2,753	0.04%
2020/04/23	9	54.26	4	54.50	54.60	5	2,753	0.18%
2020/04/22	6	52.47	5	53.38	53.50	1	2,717	0.04%
2020/04/21	18	52.84	13	52.99	52.80	5	2,683	0.19%
2020/04/20	3	56.07	3	56.10	55.80	0	2,588	0.00%
2020/04/17	11	58.22	11	56.46	55.80	0	2,571	0.00%
2020/04/16	15	58.57	2	58.85	59.70	13	2,489	0.52%
2020/04/15	18	58.31	6	58.20	58.20	12	2,439	0.49%
2020/04/14	4	58.33	11.1	59.15	60.00	-7.1	2,385	-0.30%
2020/04/13	1	59.00	6	58.42	56.50	-5	2,306	-0.22%
2020/04/10	5	54.74	8.2	55.50	55.90	-3.2	2,201	-0.14%
2020/04/09	5	55.22	4	55.80	55.80	1	2,171	0.05%
2020/04/08	2	52.95	21	53.58	56.00	-19	2,142	-0.89%
2020/04/07	1	51.70	1	49.50	51.40	0	2,035	0.00%
2020/04/06	2	47.40	2	47.00	47.00	0	1,976	0.00%
2020/04/01	9	47.42	3	46.90	47.85	6	1,943	0.31%
2020/03/31	4	45.16	5	45.61	46.90	-1	1,972	-0.05%
2020/03/30	3	43.68	4	44.43	44.70	-1	1,935	-0.05%
2020/03/27	4	44.66	3	45.53	44.00	1	1,912	0.05%
2020/03/26	2	41.93	8	42.05	43.30	-6	1,835	-0.33%
2020/03/25	0	0.00	11	38.54	39.40	-11	1,737	-0.63%
2020/03/23	0	0.00	1	32.60	32.60	-1	1,732	-0.06%
2020/03/20	3	33.73	3	34.52	34.40	0	1,776	0.00%
2020/03/19	10	32.55	9	31.77	31.50	1	1,830	0.05%
2020/03/18	2	35.65	2	36.88	35.00	0	1,817	0.00%
2020/03/17	6	35.77	6	35.75	35.60	0	1,800	0.00%
2020/03/13	5	37.00	3	37.05	37.95	2	1,771	0.11%
2020/03/12	10	40.94	4	40.76	40.25	6	1,742	0.34%
2020/03/11	3	47.88	1	46.20	44.50	2	1,725	0.12%
2020/03/10	8	46.47	8	46.43	47.75	0	1,714	0.00%
2020/03/09	5	48.18	4	48.78	47.20	1	1,697	0.06%
2020/03/06	14	50.91	2	50.80	50.40	12	1,678	0.72%
2020/03/05	2	53.40	5	52.82	52.80	-3	1,678	-0.18%
2020/03/04	12	51.08	10	51.11	50.70	2	1,716	0.12%
2020/03/03	4	52.88	4	53.30	52.70	0	1,705	0.00%
2020/03/02	16	54.21	2	55.70	52.40	14	1,703	0.82%
2020/02/27	7	60.13	6	57.12	55.70	1	1,676	0.06%
2020/02/26	11	59.75	17	60.11	61.00	-6	1,588	-0.38%
2020/02/24	3	54.73	3	55.03	55.50	0	1,571	0.00%
2020/02/21	5	55.18	2	55.30	55.30	3	1,711	0.18%
2020/02/20	1	57.00	1	56.90	56.20	0	1,735	0.00%
2020/02/18	1	56.90	1	57.00	57.20	0	1,875	0.00%
2020/02/17	1	57.10	0	0.00	57.00	1	1,947	0.05%
2020/02/14	2	57.30	2	58.00	58.60	0	2,300	0.00%
2020/02/13	0	0.00	6	57.98	57.50	-6	2,475	-0.24%
2020/02/12	5	56.88	0	0.00	56.80	5	2,503	0.20%
2020/02/11	2	55.70	2	56.40	56.20	0	2,579	0.00%
2020/02/07	3	57.37	3	56.50	55.90	0	2,672	0.00%
2020/02/05	4	57.45	4	55.60	55.60	0	2,795	0.00%
2020/02/03	1	54.30	2	52.70	56.00	-1	2,905	-0.03%
2020/01/31	10	59.13	6	59.30	58.30	4	2,903	0.14%
2020/01/30	6	61.77	6	61.20	61.20	0	2,972	0.00%
2020/01/20	4	67.60	4	68.00	67.90	0	2,994	0.00%
2020/01/17	5	68.28	9	69.11	67.90	-4	3,055	-0.13%
2020/01/16	2	68.20	2	68.50	68.50	0	3,091	0.00%
2020/01/15	4	68.45	5	68.52	68.50	-1	3,223	-0.03%
2020/01/14	6	68.42	6	68.87	68.90	0	3,405	0.00%
2020/01/13	2	67.00	2	69.00	68.80	0	3,467	0.00%
2020/01/10	1	65.70	1	67.00	67.00	0	3,537	0.00%
2020/01/08	6	65.97	5	66.50	65.50	1	3,880	0.03%
2020/01/07	6	66.02	5	66.84	66.30	1	4,145	0.02%
2020/01/03	10	70.36	6	69.60	69.60	4	4,258	0.09%
2020/01/02	3	70.87	4	71.28	71.30	-1	4,338	-0.02%
2019/12/31	5	69.90	0	0.00	69.80	5	4,600	0.11%
2019/12/30	0	0.00	2	70.10	69.70	-2	4,824	-0.04%
2019/12/27	8	69.50	7	68.80	68.80	1	4,959	0.02%
2019/12/26	3	70.67	3	70.20	70.00	0	4,967	0.00%
2019/12/25	2.3	69.34	1	69.90	69.90	1.3	4,939	0.03%
2019/12/24	2	67.10	2	67.90	68.00	0	4,950	0.00%
2019/12/23	8	68.18	8	67.10	67.10	0	4,952	0.00%
2019/12/20	5	67.54	2	67.50	67.50	3	4,950	0.06%
2019/12/19	4	67.75	5	67.96	67.90	-1	4,986	-0.02%
2019/12/18	4	69.00	4	67.90	67.90	0	5,001	0.00%
2019/12/17	10	70.25	9	69.51	69.30	1	5,055	0.02%
2019/12/16	5	69.66	16	69.61	69.10	-11	5,045	-0.22%
2019/12/13	15	66.31	5	66.90	66.90	10	5,034	0.20%
2019/12/12	2	67.10	2	67.00	67.00	0	5,167	0.00%
2019/12/11	3	68.00	3	67.50	67.00	0	5,200	0.00%
2019/12/10	6	68.45	7	67.94	67.90	-1	5,279	-0.02%
2019/12/09	4	68.90	5	68.60	68.40	-1	5,358	-0.02%
2019/12/06	2	68.50	2	68.40	68.40	0	5,432	0.00%
2019/12/05	1	67.40	1	67.80	68.00	0	5,523	0.00%
2019/12/04	2	67.25	2	67.00	67.00	0	5,722	0.00%
2019/12/03	3	67.20	3	67.13	67.00	0	5,912	0.00%
2019/12/02	6	68.12	7	67.83	67.90	-1	5,915	-0.02%
2019/11/29	14	68.46	19	67.36	67.00	-5	5,902	-0.08%
2019/11/28	6	66.10	7	66.73	67.00	-1	5,850	-0.02%
2019/11/27	8	67.00	7	66.47	66.40	1	5,873	0.02%
2019/11/26	9	67.23	8	67.09	66.90	1	5,885	0.02%
2019/11/25	7	66.59	6	67.10	67.00	1	5,917	0.02%
2019/11/22	6	66.22	5	66.00	66.00	1	5,943	0.02%
2019/11/21	2	64.90	6	66.33	66.50	-4	5,967	-0.07%
2019/11/20	21	66.97	19	66.19	65.50	2	5,980	0.03%
2019/11/19	4	70.90	4	69.50	69.50	0	5,980	0.00%
2019/11/18	12	71.41	19	71.05	71.10	-7	6,028	-0.12%
2019/11/15	9	72.26	3	72.90	72.90	6	6,208	0.10%
2019/11/14	15	71.72	14	71.55	71.30	1	6,279	0.02%
2019/11/13	107	75.40	81	75.28	71.60	26	6,309	0.41%	大買/
2019/11/12	10	73.44	33.1	74.58	76.30	-23.1	5,966	-0.39%
2019/11/11	8	70.04	5	69.40	69.40	3	5,812	0.05%
2019/11/08	6	68.90	15	70.11	71.80	-9	5,794	-0.16%
2019/11/07	13	69.26	5	68.40	68.40	8	5,753	0.14%
2019/11/06	12	71.15	6	72.07	71.00	6	5,755	0.10%
2019/11/05	9	71.11	9	71.59	71.00	0	5,742	0.00%
2019/11/04	7	70.84	4	70.70	70.70	3	5,714	0.05%
2019/11/01	13	69.58	11	68.98	70.40	2	5,671	0.04%
2019/10/31	9	66.56	8	66.20	66.10	1	5,581	0.02%
2019/10/30	5	67.74	6	67.73	67.40	-1	5,579	-0.02%
2019/10/29	26	66.07	8	67.13	67.90	18	5,573	0.32%
2019/10/28	5	68.30	4	68.13	67.90	1	5,523	0.02%
2019/10/25	12	69.83	12	70.53	69.30	0	5,519	0.00%
2019/10/24	6	70.10	4	70.00	70.00	2	5,462	0.04%
2019/10/23	27	71.39	16.2	72.29	70.60	10.8	5,442	0.20%
2019/10/22	16	69.83	18	70.09	71.70	-2	5,363	-0.04%
2019/10/21	8.8	70.12	3	69.80	69.80	5.8	5,309	0.11%
2019/10/18	6	72.07	9	73.07	72.20	-3	5,239	-0.06%
2019/10/17	8	72.03	11	72.21	72.50	-3	5,170	-0.06%
2019/10/16	29	71.98	29	72.18	73.20	0	5,059	0.00%
2019/10/15	10	69.74	43.8	70.88	71.30	-33.8	4,887	-0.69%
2019/10/14	0	0.00	13.1	64.90	64.90	-13.1	4,671	-0.28%
2019/10/09	25	58.58	10.1	59.45	59.00	14.9	4,675	0.32%
2019/10/08	9	60.18	7.1	60.24	59.70	1.9	4,651	0.04%
2019/10/07	25	62.22	37.5	62.10	60.50	-12.5	4,646	-0.27%
2019/10/04	19	59.52	27.1	59.32	60.30	-8.1	4,391	-0.18%
2019/10/03	7	54.41	23	56.97	57.90	-16	4,220	-0.38%
2019/10/02	12	53.92	10	54.58	54.20	2	4,071	0.05%
2019/10/01	7	53.33	3	53.77	53.80	4	4,047	0.10%
2019/09/27	16.4	52.22	1	52.40	52.60	15.4	4,017	0.38%
2019/09/26	4	52.35	2	52.00	52.10	2	3,990	0.05%
2019/09/25	4	52.00	3	51.80	52.00	1	4,001	0.02%
2019/09/24	13	53.23	7	53.50	52.80	6	4,039	0.15%
2019/09/23	5	52.28	2	52.30	52.10	3	4,010	0.07%
2019/09/20	3	52.60	2	52.40	52.30	1	4,003	0.02%
2019/09/19	1	51.90	1	50.90	51.40	0	3,970	0.00%
2019/09/18	11	51.45	11	51.40	52.00	0	4,028	0.00%
2019/09/17	32	51.41	12	52.84	50.30	20	4,031	0.50%
2019/09/16	3	55.40	1	55.70	55.40	2	4,010	0.05%
2019/09/12	18	54.82	16.1	56.52	55.10	1.9	4,017	0.05%
2019/09/11	15	55.44	18.2	55.90	55.60	-3.2	3,935	-0.08%
2019/09/10	17	54.66	6	54.83	54.20	11	3,849	0.29%
2019/09/09	14	55.40	17	55.62	56.50	-3	3,764	-0.08%
2019/09/06	55	53.38	31	53.33	54.80	24	3,642	0.66%
2019/09/05	7	51.09	41	51.50	51.80	-34	3,431	-0.99%
2019/09/04	2	47.15	4	47.34	47.15	-2	3,230	-0.06%
2019/09/03	3	46.70	0	0.00	46.90	3	3,227	0.09%
2019/09/02	10	45.23	9	46.00	46.20	1	3,230	0.03%
2019/08/30	14	46.65	8	46.99	46.35	6	3,198	0.19%
2019/08/29	14	47.08	15	47.20	47.05	-1	3,158	-0.03%
2019/08/28	12	46.60	2	47.60	47.05	10	3,126	0.32%
2019/08/27	11	47.03	2	49.00	48.10	9	3,077	0.29%
2019/08/26	3	46.28	1	47.05	45.50	2	3,033	0.07%
2019/08/23	11	49.48	11	49.12	48.20	0	2,992	0.00%
2019/08/22	53	49.82	20	49.66	49.70	33	2,932	1.13%
2019/08/21	23	47.13	20	47.17	47.55	3	2,797	0.11%
2019/08/20	30	49.30	26	49.83	46.55	4	2,726	0.15%
2019/08/19	2	46.38	38	45.94	47.75	-36	2,468	-1.46%
2019/08/16	0	0.00	1	44.20	43.45	-1	2,348	-0.04%
2019/08/14	2	42.40	0	0.00	41.90	2	2,263	0.09%
2019/08/13	9	42.10	2	42.15	41.50	7	2,276	0.31%
2019/08/12	13	41.43	14	41.98	41.20	-1	2,281	-0.04%
2019/08/08	0	0.00	10	42.10	42.05	-10	2,258	-0.44%
2019/08/07	0	0.00	2	40.55	40.45	-2	2,263	-0.09%
2019/08/06	44	35.94	0	0.00	38.00	44	2,234	1.97%
2019/08/05	1	38.95	5	40.90	38.45	-4	2,185	-0.18%
2019/08/02	1	42.50	1	41.70	41.50	0	2,185	0.00%
2019/08/01	1	42.55	1	43.35	43.00	0	2,165	0.00%
2019/07/31	2	41.40	0	0.00	42.00	2	2,138	0.09%
2019/07/30	0	0.00	3	42.62	41.60	-3	2,116	-0.14%
2019/07/29	2	44.90	2	44.48	43.90	0	2,072	0.00%
2019/07/26	6	43.78	1	43.15	43.80	5	2,030	0.25%
2019/07/25	1	45.10	16	44.91	43.70	-15	2,023	-0.74%
2019/07/24	8	45.03	10	45.01	44.80	-2	2,013	-0.10%
2019/07/23	19	44.48	12	44.23	44.80	7	2,094	0.33%
2019/07/18	1	41.25	2	40.68	41.30	-1	2,345	-0.04%
2019/07/17	2	43.35	3	41.68	41.30	-1	2,464	-0.04%
2019/07/16	11	44.09	11	44.75	43.85	0	2,531	0.00%
2019/07/15	11	43.75	6	43.73	44.20	5	2,655	0.19%
2019/07/12	8	41.05	9	41.43	41.80	-1	2,629	-0.04%
2019/07/11	19	40.50	20	40.57	40.85	-1	2,606	-0.04%
2019/07/10	3	37.95	3	38.20	38.85	0	2,544	0.00%
2019/07/09	3	38.25	3	38.17	37.40	0	2,544	0.00%
2019/07/05	3	36.90	3	36.95	36.95	0	2,523	0.00%
2019/07/03	4	36.88	1	36.45	36.90	3	2,549	0.12%
2019/07/01	0	0.00	2	37.35	36.90	-2	2,558	-0.08%
2019/06/28	8	35.83	0	0.00	35.70	8	2,597	0.31%
2019/06/27	0	0.00	3	36.63	36.25	-3	2,747	-0.11%
2019/06/26	18	36.95	22	37.14	37.00	-4	2,912	-0.14%
2019/06/25	32	37.48	34	37.94	37.30	-2	2,898	-0.07%
2019/06/24	3	36.52	15	36.43	37.30	-12	2,901	-0.41%
2019/06/21	22	35.88	16	36.23	35.55	6	2,888	0.21%
2019/06/20	0	0.00	3	33.95	34.75	-3	2,792	-0.11%
2019/06/19	3	31.82	0	0.00	31.60	3	2,813	0.11%
2019/06/18	1	31.95	1	31.75	31.00	0	2,823	0.00%
2019/06/17	0	0.00	1	31.35	31.35	-1	2,857	-0.03%
2019/06/14	2	32.28	1	32.45	32.05	1	2,918	0.03%
2019/06/13	1	32.25	0	0.00	32.25	1	2,964	0.03%
2019/06/12	1	32.55	1	32.80	32.55	0	2,979	0.00%
2019/06/11	1	33.00	2	33.08	32.80	-1	3,008	-0.03%
2019/06/10	1	33.15	4	33.40	33.05	-3	2,997	-0.10%
2019/06/03	3	31.68	2	32.03	31.15	1	3,030	0.03%
2019/05/28	3	30.23	8	30.93	31.50	-5	3,082	-0.16%
2019/05/24	4	31.86	0	0.00	31.40	4	3,131	0.13%
2019/05/23	7	32.00	8	32.45	31.60	-1	3,135	-0.03%
2019/05/22	6	33.88	3	34.50	32.95	3	3,130	0.10%
2019/05/21	1	33.95	1	34.50	34.30	0	3,134	0.00%
2019/05/17	9	32.83	3	32.68	31.80	6	3,192	0.19%
2019/05/16	2	35.30	0	0.00	35.15	2	3,149	0.06%
2019/05/15	5	36.86	8	37.04	36.65	-3	3,143	-0.10%
2019/05/02	41	37.00	1	37.00	36.55	40	3,152	1.27%
2019/04/30	0	0.00	7	36.73	37.65	-7	3,147	-0.22%
2019/04/29	12	37.55	2	39.10	36.15	10	3,133	0.32%
2019/04/26	4	40.49	0	0.00	40.15	4	2,992	0.13%
2019/04/25	7	41.86	6	42.29	40.50	1	2,833	0.04%
2019/04/24	44	46.68	1	46.50	44.70	43	2,682	1.60%
2019/04/23	1	46.70	0	0.00	45.35	1	2,588	0.04%
2019/04/22	25	51.20	21	51.63	49.20	4	2,485	0.16%
2019/04/19	19	57.94	6	61.47	54.20	13	2,378	0.55%
2019/04/18	1	60.00	7	61.13	60.20	-6	2,243	-0.27%
2019/04/17	8	60.68	5	60.72	60.60	3	2,236	0.13%
2019/04/16	14	58.10	4	58.50	59.40	10	2,308	0.43%
2019/04/15	3	57.30	4	55.15	58.80	-1	2,311	-0.04%
2019/04/12	1	53.60	2	55.50	53.50	-1	2,273	-0.04%
2019/04/11	1	55.00	6	54.50	54.50	-5	2,261	-0.22%
2019/04/10	4	53.28	1	53.00	53.90	3	2,249	0.13%
2019/04/09	23	54.52	1	54.00	54.00	22	2,253	0.98%
2019/04/08	2	55.60	0	0.00	55.60	2	2,254	0.09%
2019/04/03	0	0.00	4	54.78	55.50	-4	2,286	-0.17%
2019/04/02	5	55.32	18	55.71	55.80	-13	2,310	-0.56%
2019/04/01	3.2	54.32	5	55.64	56.50	-1.8	2,319	-0.08%
2019/03/29	3	51.27	13	52.70	53.20	-10	2,218	-0.45%
2019/03/26	3	40.38	3	42.15	41.10	0	1,924	0.00%
2019/03/25	4	39.04	2	37.95	39.25	2	1,870	0.11%
2019/03/22	4	38.68	1	39.80	39.75	3	1,831	0.16%
2019/03/21	0	0.00	6	36.61	36.90	-6	1,757	-0.34%
2019/03/20	4	37.08	4	36.11	36.35	0	1,734	0.00%
2019/03/19	4	35.49	7	35.89	35.95	-3	1,694	-0.18%
2019/03/18	4	34.30	5	34.24	34.55	-1	1,625	-0.06%
2019/03/15	0	0.00	3	32.52	33.00	-3	1,574	-0.19%
2019/03/14	4	32.95	3	32.57	32.40	1	1,554	0.06%
2019/03/11	0	0.00	1	31.25	32.20	-1	1,487	-0.07%
2019/03/08	0	0.00	0.4	31.60	31.75	-0.4	1,465	-0.03%
2019/03/07	1	31.35	0	0.00	30.80	1	1,452	0.07%
2019/03/06	8	32.15	4	32.10	31.50	4	1,432	0.28%
2019/03/04	0	0.00	2	30.30	30.50	-2	1,366	-0.15%
2019/02/27	2	30.30	0	0.00	30.30	2	1,359	0.15%
2019/02/25	2	31.90	1	31.30	31.00	1	1,324	0.08%
2019/02/21	1	30.50	0	0.00	30.00	1	1,253	0.08%
2019/02/20	2	30.90	1	30.80	30.10	1	1,241	0.08%
2019/02/19	7	31.34	46	31.62	31.00	-39	1,215	-3.21%
2019/02/18	42	31.33	1	29.55	31.40	41	1,164	3.52%
2019/02/14	0	0.00	3	30.25	29.35	-3	1,076	-0.28%
2019/02/12	12	30.35	20.8	30.30	30.00	-8.8	1,047	-0.84%
2019/01/18	0	0.00	3	28.30	27.90	-3	892	-0.34%
2019/01/17	3	28.80	0	0.00	28.60	3	883	0.34%
2019/01/14	4	29.10	4	30.55	28.60	0	846	0.00%
2019/01/11	3	29.72	0	0.00	29.70	3	802	0.37%
2019/01/10	2	29.95	2	30.20	30.20	0	780	0.00%
2019/01/09	0	0.00	2	29.43	30.20	-2	724	-0.28%
2019/01/08	1	29.60	1	29.60	29.95	0	671	0.00%
2019/01/02	8	26.76	0	0.00	26.85	8	472	1.69%
2018/12/27	1	29.20	0	0.00	29.15	1	436	0.23%
2018/12/26	7	29.87	5	29.40	29.40	2	401	0.50%
2018/12/25	0	0.00	2	27.20	28.90	-2	348	-0.57%
2018/12/24	0	0.00	2	28.50	29.20	-2	301	-0.66%
2018/12/22	4	26.08	8	26.01	27.40	-4	195	-2.05%
2018/11/22	0	21.30	0	0.00	21.45	0	91	0.00%
2018/10/25	0	0.00	1	19.50	19.50	-1	84	-1.19%
2018/10/23	3	20.62	6	20.48	20.45	-3	83	-3.57%
2018/10/22	3	20.57	0	0.00	20.55	3	83	3.59%
2018/10/19	1	20.10	1	20.60	20.60	0	83	0.00%
2018/10/18	1	20.80	0	0.00	20.75	1	83	1.20%
2018/10/17	5	20.99	5	20.85	20.85	0	83	0.00%
2018/10/12	1	18.85	7	19.90	19.40	-6	78	-7.69%
2018/10/11	7	19.54	2	19.35	19.15	5	77	6.42%
2018/10/08	1	21.05	0	0.00	20.80	1	76	1.31%
2018/10/04	7	21.04	7	21.45	21.55	0	73	0.00%
2018/10/03	7	21.99	7	21.39	20.90	0	70	0.00%
2018/10/02	0	0.00	1	23.00	23.00	-1	59	-1.69%
2018/10/01	1	20.60	0	0.00	20.95	1	44	2.23%
2018/09/28	1	20.40	2	20.73	20.50	-1	43	-2.31%
2018/09/26	0	0.00	6	20.47	20.45	-6	42	-14.14%
2018/09/25	1	20.70	1	20.65	20.50	0	43	0.00%
2018/09/21	6	20.88	0	0.00	20.70	6	42	13.99%
2018/09/20	0	0.00	1	21.15	21.15	-1	40	-2.44%
2018/09/19	0	0.00	3	20.95	21.00	-3	42	-7.13%
2018/09/18	0	0.00	5	21.02	20.90	-5	45	-10.89%
2018/09/14	2	20.30	2	20.28	20.35	0	49	0.00%
2018/09/13	7	20.05	5	20.10	20.15	2	50	3.99%
2018/09/11	8	20.23	0	0.00	20.20	8	51	15.54%
2018/07/25	1	22.25	4	22.03	22.00	-3	71	-4.19%
2018/07/23	1	21.55	0	0.00	21.80	1	70	1.41%
2018/07/19	3	21.50	0	0.00	21.60	3	72	4.14%
2018/06/25	1	24.50	0	24.20	24.30	1	187	0.53%
2018/06/21	0	0.00	0	24.30	24.45	0	193	0.00%
2018/03/23	0	0.00	1	23.60	23.90	-1	159	-0.63%
2018/03/21	0	0.00	0.2	24.65	24.75	-0.2	159	-0.13%
2018/03/13	0	0.00	0.3	24.75	24.70	-0.3	159	-0.19%
2018/03/12	1	26.20	0	0.00	25.20	1	159	0.63%
2018/01/15	0	0.00	0	23.80	23.85	0	167	0.00%
2018/01/08	0	0.00	0.4	23.90	24.00	-0.4	188	-0.23%
2018/01/04	0	0.00	2	24.15	24.10	-2	197	-1.01%