力致 (3483)-凱基-大里券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
170.0
漲跌
▲9.5
漲幅
+5.92%
成交量
10,406張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	169.00	2.5	163.88	170.00	0.5	3,739	0.01%
2024/05/16	1.1	161.55	2	161.00	160.50	-0.9	3,660	-0.02%
2024/05/13	5	165.90	6	166.42	164.00	-1	4,260	-0.02%
2024/05/09	3	163.00	2	163.50	162.00	1	4,418	0.02%
2024/05/06	1	161.50	1	161.00	158.00	0	4,500	0.00%
2024/05/03	2	163.25	1	163.00	160.50	1	4,519	0.02%
2024/04/30	1.1	161.06	0	0.00	166.50	1.1	4,657	0.02%
2024/04/26	0	0.00	2	152.75	154.00	-2	4,509	-0.04%
2024/04/25	2	145.00	0	0.00	145.00	2	4,466	0.04%
2024/04/24	0	0.00	22	146.00	147.50	-22	4,483	-0.49%
2024/04/17	0	0.00	1	138.00	137.00	-1	4,522	-0.02%
2024/04/16	0	0.00	2	139.25	135.00	-2	4,523	-0.04%
2024/04/15	1	144.50	0	0.00	144.50	1	4,502	0.02%
2024/04/12	22	148.50	0	0.00	148.00	22	4,521	0.49%
2024/04/11	3	145.50	0	0.00	146.00	3	4,536	0.07%
2024/04/10	0.1	148.50	0	0.00	147.00	0.1	4,582	0.00%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	0.00	0	152.50	150.00	0	4,695	0.00%
2024/03/27	2	158.00	0	0.00	158.00	2	5,105	0.04%
2024/03/26	1	162.00	3	157.17	157.50	-2	5,105	-0.04%
2024/03/25	1	163.00	2.1	162.00	161.00	-1.1	5,076	-0.02%
2024/03/22	0	0.00	0.1	155.00	155.50	-0.1	5,064	0.00%
2024/03/21	1.1	152.82	1	151.00	153.00	0.1	5,037	0.00%
2024/03/20	1.1	149.54	1	148.50	149.50	0.1	5,019	0.00%
2024/03/19	1	147.50	2	147.50	147.50	-1	5,005	-0.02%
2024/03/18	1	147.00	1	147.00	147.00	0	4,999	0.00%
2024/03/15	0	0.00	2	146.00	146.00	-2	4,996	-0.04%
2024/03/13	0.2	153.50	1	151.50	151.50	-0.8	4,992	-0.02%
2024/03/12	2	158.50	2	155.00	158.50	0	4,989	0.00%
2024/03/08	4.1	158.59	5	160.20	157.50	-0.9	4,947	-0.02%
2024/03/07	0.1	166.50	0	0.00	164.00	0.1	4,979	0.00%
2024/03/06	16.1	175.86	14.6	172.48	168.00	1.5	4,946	0.03%
2024/03/05	2	171.50	2	171.25	171.50	0	4,725	0.00%
2024/03/04	0	0.00	2	173.00	169.00	-2	4,744	-0.04%
2024/03/01	5.1	170.52	9	172.56	170.50	-3.9	4,736	-0.08%
2024/02/29	4	170.38	8	171.06	171.50	-4	4,729	-0.08%
2024/02/27	3.1	165.97	4	165.88	167.00	-0.9	4,754	-0.02%
2024/02/23	2.1	171.81	10	169.75	165.00	-7.9	5,335	-0.15%
2024/02/22	2.1	171.14	13.1	173.00	170.00	-11	5,731	-0.19%
2024/02/21	5.1	170.40	8	172.25	169.50	-2.9	5,855	-0.05%
2024/02/20	4	171.38	3	171.00	171.50	1	5,895	0.02%
2024/02/19	13.3	170.52	9	175.00	170.50	4.3	5,869	0.07%
2024/02/16	8	176.31	2	179.00	176.00	6	5,848	0.10%
2024/02/15	19	181.39	5.2	171.73	182.50	13.9	5,754	0.24%
2024/02/05	21.2	166.04	20	175.35	166.00	1.2	5,645	0.02%
2024/02/02	6	171.42	3.2	167.81	172.00	2.8	5,433	0.05%
2024/02/01	4	164.25	3	162.83	164.00	1	5,413	0.02%
2024/01/31	12	162.75	10	164.50	163.00	2	5,470	0.04%
2024/01/30	3	165.00	8	163.94	165.00	-5	5,479	-0.09%
2024/01/29	3	156.83	8	159.56	161.50	-5	5,422	-0.09%
2024/01/26	9	157.61	4	163.00	156.50	5	5,442	0.09%
2024/01/25	16	165.59	11	167.00	162.50	5	5,474	0.09%
2024/01/24	11	166.59	15	165.60	165.00	-4	5,440	-0.07%
2024/01/23	1	161.50	1	161.00	161.50	0	5,266	0.00%
2024/01/22	0	0.00	6	158.83	163.50	-6	5,216	-0.12%
2024/01/19	7	156.00	2	161.50	156.00	5	5,153	0.10%
2024/01/18	1	158.50	2	161.00	159.50	-1	5,124	-0.02%
2024/01/17	0	161.00	1	158.50	158.00	-1	5,142	-0.02%
2024/01/16	2	161.00	4	158.25	161.00	-2	5,166	-0.04%
2024/01/15	3	157.50	3	154.33	157.50	0	5,209	0.00%
2024/01/12	0	0.00	1	154.50	151.50	-1	5,220	-0.02%
2024/01/10	1	152.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	1	153.50	0	0.00	153.00	1	5,493	0.02%
2024/01/08	1	152.50	1	154.00	152.50	0	5,686	0.00%
2024/01/05	0.1	159.00	0	0.00	157.00	0.1	5,926	0.00%
2024/01/04	1	161.00	7	162.36	159.00	-6	6,164	-0.10%
2024/01/03	6	163.42	1	163.50	163.50	5	6,308	0.08%
2024/01/02	2	162.00	3	162.67	162.00	-1	6,414	-0.02%
2023/12/29	0.1	158.50	0	0.00	162.50	0.1	6,419	0.00%
2023/12/28	2	161.50	1.2	162.08	160.50	0.8	6,370	0.01%
2023/12/27	0	0.00	9	159.50	159.00	-9	6,234	-0.14%
2023/12/26	2.1	151.95	0	0.00	152.50	2.1	6,193	0.03%
2023/12/22	8	153.31	2	153.25	152.00	6	6,234	0.10%
2023/12/20	1	152.50	1	151.50	152.00	0	6,256	0.00%
2023/12/19	2	146.50	0	0.00	150.50	2	6,254	0.03%
2023/12/14	0	0.00	6	150.33	151.50	-6	6,347	-0.09%
2023/12/13	7	148.79	2	150.25	148.50	5	6,343	0.08%
2023/12/11	7	149.50	0	0.00	150.50	7	6,421	0.11%
2023/12/08	0	0.00	10	155.10	155.00	-10	6,413	-0.16%
2023/12/07	13	154.35	5	160.50	152.50	8	6,428	0.12%
2023/12/06	5	158.50	0	0.00	159.00	5	6,474	0.08%
2023/12/04	0	0.00	1	158.50	158.50	-1	6,836	-0.01%
2023/12/01	3	165.17	0	0.00	165.50	3	6,804	0.04%
2023/11/30	1	160.50	1	160.00	160.00	0	6,874	0.00%
2023/11/29	2	161.50	5	163.90	161.00	-3	6,901	-0.04%
2023/11/27	11	158.50	22	160.64	158.50	-11	6,860	-0.16%
2023/11/24	6.1	159.01	1	161.00	159.00	5.1	6,864	0.07%
2023/11/23	14	170.68	6	165.00	162.50	8	6,816	0.12%
2023/11/22	1	168.50	0	0.00	176.00	1	6,667	0.01%
2023/11/21	15	162.30	15	164.00	167.00	0	6,469	0.00%
2023/11/20	2	151.00	4.1	150.13	155.00	-2.1	6,280	-0.03%
2023/11/17	4	147.25	0	0.00	146.50	4	6,331	0.06%
2023/11/16	1	146.00	1	145.50	146.00	0	6,503	0.00%
2023/11/15	0	0.00	1	147.00	145.00	-1	6,902	-0.01%
2023/11/13	1	144.50	1	139.00	145.00	0	7,386	0.00%
2023/11/10	1	143.00	2	147.00	143.00	-1	7,681	-0.01%
2023/11/08	2	149.50	3	148.50	150.00	-1	8,067	-0.01%
2023/11/07	2	147.50	3	147.00	148.00	-1	8,241	-0.01%
2023/11/06	3	148.33	0	0.00	146.00	3	9,352	0.03%
2023/11/03	0	0.00	3.2	146.75	147.00	-3.2	9,663	-0.03%
2023/11/02	3	143.33	3	141.50	146.00	0	9,627	0.00%
2023/10/31	0	0.00	3	132.00	132.00	-3	9,595	-0.03%
2023/10/30	0	0.00	2	137.75	141.00	-2	9,587	-0.02%
2023/10/27	3	139.83	1	140.50	136.50	2	9,593	0.02%
2023/10/25	0	0.00	0	143.00	143.00	0	9,617	0.00%
2023/10/24	0	133.50	0	0.00	138.00	0	9,593	0.00%
2023/10/23	0.2	140.50	1	146.00	137.50	-0.8	9,575	-0.01%
2023/10/19	2	145.00	1	143.00	145.50	1	9,627	0.01%
2023/10/18	1	147.00	1	148.00	147.00	0	9,612	0.00%
2023/10/17	16	148.53	13	154.50	148.50	3	9,610	0.03%
2023/10/16	23	156.07	21	153.62	153.50	2	9,779	0.02%
2023/10/13	14	155.14	12	156.00	153.00	2	10,092	0.02%
2023/10/12	4	154.38	0	0.00	154.00	4	9,938	0.04%
2023/10/11	0.1	144.00	8	146.25	144.00	-7.9	9,730	-0.08%
2023/10/06	9	143.61	2	144.00	141.00	7	9,612	0.07%
2023/10/03	1	139.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	3	138.33	4	140.00	139.00	-1	9,503	-0.01%
2023/09/21	1	124.00	1	125.50	129.00	0	9,794	0.00%
2023/09/15	3.3	140.15	4	139.13	138.00	-0.7	10,086	-0.01%
2023/09/14	0	0.00	3	138.33	139.50	-3	10,040	-0.03%
2023/09/13	1	133.00	3	131.33	133.00	-2	9,987	-0.02%
2023/09/11	6	138.67	5	134.00	133.50	1	10,056	0.01%
2023/09/08	5	146.20	6	145.50	142.00	-1	9,998	-0.01%
2023/09/07	1	142.50	1	142.00	142.50	0	9,677	0.00%
2023/09/06	1	144.00	0	142.50	142.50	1	9,656	0.01%
2023/09/05	0	0.00	5	143.10	143.50	-5	9,646	-0.05%
2023/08/30	2	136.50	6	136.08	135.00	-4	9,962	-0.04%
2023/08/29	1	133.50	0	0.00	134.00	1	9,925	0.01%
2023/08/28	7	135.00	5	134.40	133.00	2	9,872	0.02%
2023/08/24	25	144.60	28	143.63	140.00	-3	9,554	-0.03%
2023/08/23	9.5	146.70	3	147.33	144.00	6.5	9,286	0.07%
2023/08/22	0	0.00	1.1	151.68	150.50	-1.1	9,063	-0.01%
2023/08/21	17.5	148.89	15	148.70	152.00	2.5	8,852	0.03%
2023/08/18	1	143.50	1	145.02	143.00	0	8,423	0.00%
2023/08/17	4	147.74	4	145.75	146.00	0	8,180	0.00%
2023/08/16	6	140.01	5.2	143.26	145.00	0.8	7,821	0.01%
2023/08/15	12	135.96	15	136.60	136.00	-3	7,426	-0.04%
2023/08/14	3	137.00	2	134.25	132.50	1	7,093	0.01%
2023/08/11	0.1	147.00	0	0.00	146.50	0.1	6,715	0.00%
2023/08/10	10.1	157.96	16	150.53	162.50	-5.9	6,461	-0.09%
2023/08/09	0	0.00	13	155.08	158.00	-13	5,326	-0.24%
2023/08/08	0	0.00	0.1	148.50	144.00	-0.1	4,987	0.00%
2023/08/07	0	0.00	3	151.00	148.50	-3	5,010	-0.06%
2023/08/04	0	0.00	2	129.50	143.50	-2	5,066	-0.04%
2023/07/31	0	0.00	10	167.00	148.00	-10	5,496	-0.18%
2023/07/28	0	0.00	34	151.88	164.00	-34	5,450	-0.62%
2023/07/27	0	0.00	29	148.93	149.50	-29	5,415	-0.54%
2023/07/26	0	0.00	1	150.50	145.00	-1	5,375	-0.02%
2023/07/25	2	149.50	0	0.00	147.50	2	5,327	0.04%
2023/07/24	1.5	158.83	0	0.00	158.00	1.5	5,275	0.03%
2023/07/19	1	130.00	0	0.00	133.00	1	5,039	0.02%
2023/07/18	2	121.50	12.7	120.50	126.50	-10.7	4,709	-0.23%
2023/07/17	0	0.00	16	119.97	120.00	-16	4,198	-0.38%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	12	91.73	1	92.10	90.90	11	3,998	0.28%
2023/07/11	6	89.60	6.3	89.62	90.50	-0.3	3,940	-0.01%
2023/07/10	1	88.40	2.3	87.45	87.50	-1.3	3,896	-0.03%
2023/07/07	2	88.65	2	89.40	87.50	0	3,883	0.00%
2023/07/06	9	92.33	11	92.49	90.00	-2	3,837	-0.05%
2023/07/05	0	0.00	20	92.64	93.00	-20	3,774	-0.53%
2023/07/04	4	90.50	19	91.66	91.00	-15	3,712	-0.40%
2023/07/03	3	93.83	71	93.51	91.10	-68	3,614	-1.88%
2023/06/30	8	88.65	8	88.93	88.30	0	3,438	0.00%
2023/06/28	2	82.15	2	82.90	82.20	0	3,432	0.00%
2023/06/27	3	84.63	2	82.90	80.80	1	3,425	0.03%
2023/06/26	6	87.55	5	87.98	87.40	1	3,399	0.03%
2023/06/21	3	85.73	3	86.77	88.30	0	3,312	0.00%
2023/06/20	0	0.00	2	80.60	80.80	-2	3,175	-0.06%
2023/06/19	1	80.00	2	80.55	79.70	-1	3,215	-0.03%
2023/06/16	3	80.63	0	0.00	80.30	3	3,199	0.09%
2023/06/15	8	84.08	13	83.86	83.50	-5	3,147	-0.16%
2023/06/14	3	82.03	2	82.75	82.20	1	3,022	0.03%
2023/06/13	3	81.57	3	81.47	81.10	0	2,972	0.00%
2023/06/12	3	80.10	2	80.20	80.60	1	2,919	0.03%
2023/06/09	1	81.00	1	80.20	80.20	0	2,873	0.00%
2023/06/08	5	82.96	1	82.50	81.50	4	2,795	0.14%
2023/06/07	4	82.50	11	82.47	83.80	-7	2,707	-0.26%
2023/06/06	3	76.53	0	0.00	77.50	3	2,512	0.12%
2023/06/05	3	78.30	0	0.00	78.40	3	2,373	0.13%
2023/05/29	0	0.00	7	73.67	73.50	-7	2,155	-0.32%
2023/05/26	1	73.90	0	0.00	72.70	1	2,141	0.05%
2023/05/25	10	74.93	5	75.64	75.00	5	2,093	0.24%
2023/05/24	0	0.00	1	73.00	72.90	-1	2,000	-0.05%
2023/05/23	0	0.00	3	72.47	72.30	-3	1,996	-0.15%
2023/05/22	2	73.40	0	0.00	72.70	2	1,997	0.10%
2023/05/19	1	71.90	19	71.70	71.80	-18	2,004	-0.90%
2023/05/18	5	73.40	0	0.00	72.20	5	2,040	0.25%
2023/05/16	22	72.04	7	72.77	72.50	15	2,033	0.74%
2023/05/15	2	71.30	0	0.00	70.00	2	1,994	0.10%
2023/05/12	1	72.10	1	72.50	72.30	0	1,982	0.00%
2023/05/11	8	74.09	8	76.86	73.60	0	1,944	0.00%
2023/05/10	6	77.68	9	77.72	77.00	-3	1,880	-0.16%
2023/05/09	15	78.48	8	77.16	79.10	7	1,782	0.39%
2023/05/04	1	70.20	0	0.00	69.80	1	1,263	0.08%
2023/05/03	1	69.50	0	0.00	68.90	1	1,273	0.08%
2023/04/27	1	67.90	1	68.40	68.50	0	1,273	0.00%
2023/04/25	0	0.00	3	66.63	65.60	-3	1,255	-0.24%
2023/04/21	1	68.40	2	67.90	68.00	-1	1,234	-0.08%
2023/04/20	2	72.30	0	0.00	71.50	2	1,199	0.17%
2023/04/19	2	72.45	2	73.85	72.60	0	1,177	0.00%
2023/04/18	0	0.00	2	72.20	70.40	-2	1,131	-0.18%
2023/04/10	0	0.00	1	70.80	71.60	-1	1,054	-0.09%
2023/03/30	2	73.55	1	74.30	72.60	1	984	0.10%
2023/03/29	2	71.50	7	71.74	71.50	-5	859	-0.58%
2023/03/28	5	70.06	0	0.00	69.20	5	805	0.62%
2023/03/27	2	71.20	0	0.00	70.10	2	779	0.26%
2023/03/24	1	70.10	1	69.50	70.00	0	711	0.00%
2023/03/23	3	71.20	2	71.80	71.00	1	686	0.15%
2023/03/22	4	65.40	1	66.40	68.80	3	548	0.55%
2023/03/16	0	0.00	1	59.70	59.70	-1	495	-0.20%
2023/03/15	0	0.00	1	61.90	61.90	-1	504	-0.20%
2023/03/14	0	62.60	0	0.00	63.00	0	517	0.00%
2023/03/07	0	0.00	1	63.80	64.00	-1	563	-0.18%
2023/02/24	0	0.00	2	63.50	62.60	-2	546	-0.37%
2023/02/23	0	0.00	1	63.20	63.20	-1	547	-0.18%
2023/02/16	4	63.75	1	63.90	64.30	3	554	0.54%
2023/02/14	0	0.00	2	60.50	60.80	-2	509	-0.39%
2023/02/13	0	0.00	1	59.40	59.40	-1	504	-0.20%
2023/02/06	1	60.20	0	0.00	59.20	1	478	0.21%
2023/02/02	1	59.80	0	0.00	58.80	1	462	0.22%
2023/01/31	0	0.00	2	55.55	56.10	-2	421	-0.47%
2023/01/30	1	52.90	0	0.00	52.80	1	408	0.24%
2023/01/12	1	53.70	0	0.00	52.90	1	412	0.24%
2023/01/11	0	54.50	0	0.00	54.30	0	411	0.00%
2023/01/04	2	53.30	0	0.00	53.10	2	426	0.47%
2022/12/14	1	56.40	1	57.00	57.10	0	449	0.00%
2022/12/13	0	0.00	2	56.20	55.70	-2	448	-0.45%
2022/12/07	0	0.00	1	59.60	57.60	-1	433	-0.23%
2022/12/05	2	59.70	1	59.50	59.40	1	399	0.25%
2022/12/02	1	58.70	0	0.00	58.30	1	376	0.27%
2022/12/01	1	56.50	0	0.00	57.50	1	357	0.28%
2022/11/30	1	54.30	0	0.00	53.70	1	330	0.30%
2022/11/28	2	53.70	0	0.00	53.90	2	325	0.61%
2022/11/25	1	54.20	0	0.00	52.80	1	325	0.31%
2022/11/24	1	54.20	0	0.00	54.00	1	324	0.31%
2022/11/17	0	0.00	10	54.20	54.40	-10	311	-3.21%
2022/11/16	0	0.00	1	55.20	55.40	-1	292	-0.34%
2022/11/11	10	51.24	0	0.00	50.80	10	284	3.51%
2022/11/10	1	52.90	0	0.00	51.00	1	276	0.36%
2022/10/12	0	0.00	0.5	47.00	46.85	-0.5	271	-0.18%
2022/09/30	0	0.00	1	48.40	49.00	-1	277	-0.36%
2022/09/28	1	47.65	0	0.00	47.00	1	283	0.35%
2022/09/02	0	0.00	1	61.00	61.10	-1	356	-0.28%
2022/08/30	0	0.00	4	61.70	61.50	-4	366	-1.09%
2022/08/25	2	62.90	2	62.30	62.10	0	369	0.00%
2022/08/19	5	64.40	6	63.00	63.30	-1	385	-0.26%
2022/08/11	1	58.30	0	0.00	59.60	1	408	0.24%
2022/08/10	1	57.90	1	58.10	57.80	0	412	0.00%
2022/08/01	1	58.40	0	0.00	58.20	1	432	0.23%
2022/07/25	1	57.90	1	58.50	58.70	0	448	0.00%
2022/07/18	1	59.40	0	0.00	59.10	1	478	0.21%
2022/07/15	0	0.00	5	57.90	58.50	-5	480	-1.04%
2022/07/13	5	57.50	0	0.00	57.10	5	489	1.02%
2022/06/27	2	66.35	0	0.00	67.00	2	883	0.23%
2022/06/17	1	70.10	1	69.20	69.30	0	912	0.00%
2022/06/15	1	74.00	2	74.00	72.80	-1	901	-0.11%
2022/06/14	0	0.00	5	72.38	72.40	-5	906	-0.55%
2022/06/13	0	0.00	8	72.21	73.40	-8	907	-0.88%
2022/06/10	0	0.00	7	74.40	74.50	-7	909	-0.77%
2022/06/09	0	0.00	11	74.16	74.20	-11	909	-1.21%
2022/06/07	0	0.00	7	73.79	74.10	-7	918	-0.76%
2022/05/24	1	71.30	1	70.50	70.20	0	965	0.00%
2022/05/23	2	73.05	0	0.00	72.00	2	972	0.21%
2022/05/20	0	0.00	1	71.90	73.20	-1	985	-0.10%
2022/05/18	5	71.50	0	0.00	72.20	5	988	0.51%
2022/05/13	1	69.20	0	0.00	69.00	1	1,023	0.10%
2022/05/11	2	70.70	0	0.00	70.80	2	1,025	0.19%
2022/05/10	1	69.80	1	70.50	70.70	0	1,056	0.00%
2022/05/06	1	73.00	7	72.70	72.70	-6	1,074	-0.56%
2022/05/05	5	76.20	15	74.46	74.70	-10	1,102	-0.91%
2022/05/03	1	71.90	0	0.00	71.80	1	1,116	0.09%
2022/04/26	1	75.70	0	0.00	74.20	1	1,147	0.09%
2022/04/21	0	0.00	1	79.40	79.10	-1	1,167	-0.09%
2022/04/15	0	0.00	2	80.75	80.10	-2	1,240	-0.16%
2022/04/12	1	82.70	1	82.90	83.40	0	1,263	0.00%
2022/04/07	11	87.63	12	88.57	86.40	-1	1,193	-0.08%
2022/04/06	11	88.65	10	89.88	88.90	1	1,156	0.09%
2022/04/01	12	89.03	0	0.00	89.30	12	1,112	1.08%
2022/03/31	1	85.60	0	0.00	86.50	1	1,038	0.10%
2022/03/30	8	83.15	0	0.00	82.90	8	1,003	0.80%
2022/03/29	2	80.90	0	0.00	81.30	2	1,059	0.19%
2022/03/23	5	79.30	0	0.00	79.20	5	1,189	0.42%
2022/03/22	4	78.48	0	0.00	78.20	4	1,205	0.33%
2022/03/18	6	77.40	0	0.00	77.00	6	1,275	0.47%
2022/03/15	0	0.00	6	74.27	74.30	-6	1,485	-0.40%
2022/03/11	3	75.80	0	0.00	75.70	3	1,624	0.18%
2022/03/08	1	75.90	0	0.00	74.40	1	2,088	0.05%
2022/03/07	1	76.80	1	75.90	75.80	0	2,543	0.00%
2022/03/03	6	81.10	0	0.00	80.60	6	2,871	0.21%
2022/02/24	1	78.30	1	78.90	79.20	0	3,294	0.00%
2022/02/23	3	83.60	0	0.00	82.80	3	3,442	0.09%
2022/02/18	0	0.00	5	84.64	84.90	-5	3,800	-0.13%
2022/02/17	0	0.00	6	86.52	84.20	-6	3,812	-0.16%
2022/02/14	1	81.10	0	0.00	81.00	1	3,816	0.03%
2022/02/10	11	84.76	15	86.60	83.30	-4	3,824	-0.10%
2022/02/09	0	0.00	7	84.90	85.40	-7	3,792	-0.18%
2022/02/08	4	85.07	4	84.95	84.80	0	3,783	0.00%
2022/02/07	3	82.30	0	0.00	84.80	3	3,768	0.08%
2022/01/19	1	82.50	2	82.90	83.40	-1	3,754	-0.03%
2022/01/17	5	80.90	55	81.61	82.50	-50	3,741	-1.34%
2022/01/14	12	78.36	9	78.21	78.50	3	3,729	0.08%
2022/01/13	2	79.25	3	81.03	81.20	-1	3,713	-0.03%
2022/01/12	10	80.58	7	82.53	80.20	3	3,699	0.08%
2022/01/11	35	82.67	24	84.91	82.00	11	3,687	0.30%
2022/01/10	30	84.69	0	0.00	85.00	30	3,673	0.82%
2022/01/06	1	87.90	1	87.90	88.40	0	3,630	0.00%
2022/01/05	1	90.10	1	90.20	88.40	0	3,644	0.00%
2021/12/29	1	90.70	1	92.10	91.00	0	3,749	0.00%
2021/12/27	1	90.50	1	91.10	90.70	0	3,778	0.00%
2021/12/24	11	90.70	11	93.60	90.70	0	3,779	0.00%
2021/12/23	3	94.23	8	93.63	92.60	-5	3,750	-0.13%
2021/12/22	11	91.82	3	93.00	93.40	8	3,668	0.22%
2021/12/20	2	86.90	2	88.10	86.90	0	3,573	0.00%
2021/12/17	4	88.30	2	86.95	88.10	2	3,553	0.06%
2021/12/16	10	88.46	10	87.71	87.50	0	3,522	0.00%
2021/12/15	7	88.31	7	87.64	88.30	0	3,499	0.00%
2021/12/14	2	90.05	2	87.30	87.20	0	3,468	0.00%
2021/12/13	12	92.18	7	92.46	91.00	5	3,422	0.15%
2021/12/09	2	98.05	2.1	95.41	94.20	-0.1	3,357	0.00%
2021/12/08	1	99.60	2	99.55	98.80	-1	3,259	-0.03%
2021/12/07	24	99.75	25	102.07	99.70	-1	3,216	-0.03%
2021/12/06	29	103.66	29	103.40	103.00	0	3,132	0.00%
2021/12/03	29	104.43	31	102.34	105.00	-2	2,971	-0.07%
2021/12/02	17	104.71	11	102.50	101.00	6	2,841	0.21%
2021/12/01	54	104.08	56.3	100.81	103.00	-2.3	2,660	-0.08%
2021/11/30	11	99.19	16	99.23	98.10	-5	2,197	-0.23%
2021/11/29	5	90.32	4	90.68	91.30	1	1,933	0.05%
2021/11/26	15	96.73	11	94.30	93.00	4	1,888	0.21%
2021/11/25	34.2	96.82	25	96.31	97.00	9.2	1,821	0.51%
2021/11/24	13	99.33	12	97.20	97.00	1	1,756	0.06%
2021/11/23	5	96.14	13	95.29	93.50	-8	1,586	-0.50%
2021/11/22	6	95.27	6	95.20	95.70	0	1,465	0.00%
2021/11/19	13	90.22	9	91.09	92.00	4	1,311	0.31%
2021/11/18	1	79.80	1	80.40	85.30	0	1,017	0.00%
2021/11/16	0	0.00	2	78.25	77.40	-2	946	-0.21%
2021/11/15	7	77.14	1	77.20	77.40	6	938	0.64%
2021/11/08	2	73.00	2	73.30	73.00	0	942	0.00%
2021/11/04	0	0.00	1	74.00	73.30	-1	991	-0.10%
2021/11/01	1	75.50	0	0.00	75.20	1	987	0.10%
2021/10/26	0	0.00	5	72.10	70.30	-5	974	-0.51%
2021/10/22	0	0.00	1	71.10	70.70	-1	1,003	-0.10%
2021/10/20	0	0.00	5	70.54	70.50	-5	1,077	-0.46%
2021/10/19	0	0.00	5	70.60	71.10	-5	1,111	-0.45%
2021/10/18	4	71.70	0	0.00	69.70	4	1,130	0.35%
2021/10/13	6	69.90	0	0.00	69.60	6	1,416	0.42%
2021/10/12	11	77.38	5	74.62	72.90	6	1,581	0.38%
2021/10/08	6	76.22	5	77.10	77.10	1	1,596	0.06%
2021/10/07	1	79.60	1	80.20	80.20	0	1,687	0.00%
2021/09/16	0	0.00	5	76.80	76.20	-5	1,799	-0.28%
2021/09/15	5	76.00	0	0.00	75.30	5	1,802	0.28%
2021/09/01	0	0.00	1	85.90	87.50	-1	2,013	-0.05%
2021/08/27	2	83.50	1	82.20	81.40	1	2,060	0.05%
2021/08/26	3	80.40	3	81.10	82.30	0	2,081	0.00%
2021/08/25	1	80.10	1	80.70	82.00	0	2,160	0.00%
2021/08/24	1	79.00	4	78.68	78.00	-3	2,173	-0.14%
2021/08/23	0	0.00	2	77.75	77.60	-2	2,200	-0.09%
2021/08/20	2	73.45	2	72.65	72.60	0	2,207	0.00%
2021/08/19	1	76.50	1	78.20	74.00	0	2,226	0.00%
2021/08/18	1	76.70	1	78.00	78.80	0	2,251	0.00%
2021/08/17	6	80.50	1	79.80	79.00	5	2,264	0.22%
2021/08/13	0	0.00	1	82.00	82.20	-1	2,315	-0.04%
2021/08/11	0	0.00	1	81.50	82.50	-1	2,359	-0.04%
2021/08/10	1	88.70	1	88.00	87.80	0	2,348	0.00%
2021/07/30	0	0.00	5	94.30	93.00	-5	2,667	-0.19%
2021/07/27	7	95.16	6	98.40	94.50	1	2,816	0.04%
2021/07/26	5	101.00	0	0.00	98.00	5	2,840	0.18%
2021/07/23	3	101.83	2	104.50	101.00	1	2,827	0.04%
2021/07/21	10	106.10	10	106.50	106.00	0	2,844	0.00%
2021/07/19	37	108.99	37	107.64	109.50	0	2,850	0.00%
2021/07/16	3	104.50	11	104.28	107.50	-8	2,798	-0.29%
2021/07/14	10	101.90	1	99.20	101.50	9	2,897	0.31%
2021/07/13	0	0.00	0.2	98.00	100.50	-0.2	2,776	-0.01%
2021/07/09	2	91.40	2	91.25	90.40	0	2,809	0.00%
2021/07/08	0	0.00	3	88.10	92.80	-3	2,879	-0.10%
2021/07/02	2	88.30	0	0.00	87.80	2	3,248	0.06%
2021/06/29	0	0.00	1	88.70	88.30	-1	3,637	-0.03%
2021/06/25	0	0.00	1	89.00	89.20	-1	3,896	-0.03%
2021/06/23	1	89.60	1	89.30	89.60	0	4,010	0.00%
2021/06/18	1	96.40	0	0.00	94.40	1	4,072	0.02%
2021/06/16	1	92.80	1	91.30	90.30	0	4,057	0.00%
2021/06/15	0	0.00	6	92.90	92.70	-6	4,098	-0.15%
2021/06/10	5	90.48	6.3	92.99	92.90	-1.3	4,212	-0.03%
2021/06/09	0	0.00	1	92.50	89.00	-1	4,316	-0.02%
2021/06/08	2	88.70	3	88.93	88.70	-1	4,495	-0.02%
2021/06/07	13	88.97	13	88.38	88.60	0	4,724	0.00%
2021/06/04	7	91.39	0	0.00	88.00	7	5,022	0.14%
2021/06/03	10	91.80	11	92.15	91.80	-1	5,016	-0.02%
2021/06/02	3	95.77	0	0.00	92.40	3	5,037	0.06%
2021/06/01	1	93.90	1	92.50	92.40	0	4,977	0.00%
2021/05/31	0	0.00	10	94.00	92.70	-10	4,973	-0.20%
2021/05/28	0	0.00	2	89.70	89.10	-2	4,974	-0.04%
2021/05/27	15	89.85	3	93.20	88.80	12	5,005	0.24%
2021/05/26	3	93.20	3	93.80	93.20	0	5,020	0.00%
2021/05/25	1	92.70	1	94.70	93.50	0	5,013	0.00%
2021/05/21	1	85.80	0	0.00	85.80	1	5,051	0.02%
2021/05/19	1	83.80	1	83.00	83.80	0	5,456	0.00%
2021/05/14	5	85.46	5	79.50	80.20	0	5,842	0.00%
2021/05/13	2	82.00	1	74.10	81.50	1	5,897	0.02%
2021/05/07	7	102.00	7	99.10	102.00	0	5,737	0.00%
2021/05/05	0	0.00	1	104.00	99.90	-1	5,670	-0.02%
2021/05/03	3	110.00	5	116.10	111.50	-2	5,593	-0.04%
2021/04/29	2	120.50	2	118.50	120.50	0	5,597	0.00%
2021/04/27	3	118.50	3	123.50	118.50	0	5,605	0.00%
2021/04/26	4	123.00	4	124.00	123.00	0	5,649	0.00%
2021/04/23	1	123.50	0	0.00	124.00	1	5,628	0.02%
2021/04/22	27	121.50	30	132.88	123.00	-3	5,613	-0.05%
2021/04/21	19	133.39	19	130.63	133.50	0	5,558	0.00%
2021/04/20	3	125.33	2	130.50	130.50	1	5,448	0.02%
2021/04/19	7	119.57	6	122.50	119.00	1	5,428	0.02%
2021/04/15	1	124.00	0	0.00	125.00	1	5,592	0.02%
2021/04/12	1	129.50	0	0.00	124.50	1	5,574	0.02%
2021/04/09	25	128.50	26	136.33	128.50	-1	5,538	-0.02%
2021/04/08	18	136.11	27	130.43	136.50	-9	5,427	-0.17%
2021/04/07	6	126.50	6	118.50	127.50	0	5,213	0.00%
2021/04/06	20	122.80	11	119.77	118.50	9	5,096	0.18%
2021/04/01	35	119.21	32	125.56	118.50	3	5,014	0.06%
2021/03/31	9	118.33	10	119.70	123.50	-1	4,871	-0.02%
2021/03/30	5	112.50	5	111.00	112.50	0	4,673	0.00%
2021/03/29	1	110.50	0	0.00	110.50	1	4,642	0.02%
2021/03/25	1	106.50	2	109.50	106.50	-1	4,530	-0.02%
2021/03/24	0	0.00	4	104.50	103.00	-4	4,451	-0.09%
2021/03/23	4	104.38	2	104.50	103.00	2	4,449	0.04%
2021/03/22	6	104.50	15	105.90	104.50	-9	4,425	-0.20%
2021/03/19	11	105.77	14	105.00	106.50	-3	4,403	-0.07%
2021/03/18	7	105.00	7	104.50	105.00	0	4,363	0.00%
2021/03/17	11	104.50	13	102.08	104.50	-2	4,317	-0.05%
2021/03/16	9	103.67	11	102.91	101.50	-2	4,270	-0.05%
2021/03/15	3	102.00	5.5	100.36	101.00	-2.5	4,202	-0.06%
2021/03/12	32	109.13	16	114.84	108.00	16	4,058	0.39%
2021/03/11	7	108.71	3	110.83	116.00	4	3,863	0.10%
2021/03/08	0.5	113.00	0	0.00	111.00	0.5	3,316	0.02%
2021/03/02	0	0.00	1	106.00	106.00	-1	3,270	-0.03%
2021/02/26	1	111.18	0	0.00	112.00	1	3,245	0.03%
2021/02/22	45	109.00	46	105.83	113.00	-1	3,107	-0.03%
2021/02/19	12	104.63	12	107.92	103.00	0	2,950	0.00%
2021/02/18	2	100.80	3	102.30	104.00	-1	2,701	-0.04%
2021/02/17	2	91.45	1	94.40	94.70	1	2,564	0.04%
2021/02/05	2	85.60	2.1	86.76	86.10	-0.1	2,517	0.00%
2021/02/04	5	80.94	3	80.30	80.80	2	2,348	0.09%
2021/02/03	0	0.00	3	76.40	76.00	-3	2,268	-0.13%
2021/02/02	1	74.50	0	0.00	75.90	1	2,285	0.04%
2021/02/01	2	73.60	0	0.00	73.00	2	2,305	0.09%
2021/01/27	3	77.73	4	77.93	78.20	-1	2,352	-0.04%
2021/01/26	3	77.10	5.1	78.94	77.10	-2.1	2,335	-0.09%
2021/01/25	10	80.52	8	81.00	80.40	2	2,312	0.09%
2021/01/22	1	81.00	5	80.32	81.00	-4	2,284	-0.18%
2021/01/21	6.2	77.98	7	77.89	78.00	-0.8	2,249	-0.04%
2021/01/20	2.3	76.19	0	0.00	76.00	2.3	2,242	0.10%
2021/01/19	6	80.23	4	80.18	81.00	2	2,237	0.09%
2021/01/18	36	77.87	36	77.71	79.80	0	2,169	0.00%
2021/01/15	10	78.00	12	80.50	78.00	-2	2,147	-0.09%
2021/01/14	6.1	80.08	6	80.60	80.10	0.1	2,122	0.00%
2021/01/13	0	0.00	8	79.30	80.50	-8	2,050	-0.39%
2021/01/12	16	76.59	16	78.38	76.50	0	1,950	0.00%
2021/01/11	9	77.86	8	78.26	77.80	1	1,871	0.05%
2021/01/08	4	76.10	8	76.23	75.90	-4	1,773	-0.23%
2021/01/07	1	73.70	0	0.00	73.20	1	1,668	0.06%
2021/01/06	13	73.42	0	0.00	71.00	13	1,632	0.80%
2021/01/05	1	72.90	0	0.00	72.80	1	1,582	0.06%
2021/01/04	1	68.60	0	0.00	69.20	1	1,534	0.07%
2020/12/31	0	0.00	0.1	65.10	66.90	-0.1	1,533	-0.01%
2020/12/25	2	67.55	0	0.00	67.70	2	1,576	0.13%
2020/12/14	0	0.00	1	64.60	65.10	-1	1,763	-0.06%
2020/12/07	0	0.00	4	65.20	65.20	-4	1,836	-0.22%
2020/12/04	0	0.00	1.1	67.21	66.20	-1.1	1,845	-0.06%
2020/12/03	0	0.00	1	68.20	68.10	-1	1,858	-0.05%
2020/11/30	1	68.70	0	0.00	68.50	1	2,108	0.05%
2020/11/26	1	68.80	0	0.00	68.50	1	2,171	0.05%
2020/11/25	2	70.00	2	70.00	69.80	0	2,208	0.00%
2020/11/12	4	72.60	1	72.40	72.60	3	3,064	0.10%
2020/11/09	3	72.50	3	70.00	72.50	0	3,476	0.00%
2020/10/27	0	0.00	0	72.80	73.20	0	4,725	0.00%
2020/10/19	0.4	79.00	0	0.00	79.10	0.4	5,301	0.01%
2020/10/16	0	0.00	1	80.00	78.50	-1	5,559	-0.02%
2020/10/14	1	83.20	1	82.60	82.20	0	5,931	0.00%
2020/10/08	0	0.00	1	84.90	85.30	-1	6,212	-0.02%
2020/10/06	1	83.80	0	0.00	84.60	1	6,286	0.02%
2020/09/25	6	78.60	6	82.50	78.60	0	6,757	0.00%
2020/09/24	0	0.00	0.5	82.00	82.00	-0.5	6,745	-0.01%
2020/09/23	2	86.20	2	85.60	86.20	0	6,811	0.00%
2020/09/22	3	84.70	3	86.10	84.70	0	6,825	0.00%
2020/09/17	1	83.70	1	83.50	82.80	0	6,736	0.00%
2020/09/16	0	0.00	1	80.70	80.70	-1	6,693	-0.01%
2020/09/11	5	81.58	12	81.98	80.20	-7	6,689	-0.10%
2020/09/10	7	89.17	7	88.26	88.40	0	6,660	0.00%
2020/09/09	4	86.58	0	0.00	88.80	4	6,632	0.06%
2020/09/08	2.2	87.57	0	0.00	85.50	2.2	6,608	0.03%
2020/09/07	7	88.00	7	92.10	88.00	0	6,598	0.00%
2020/09/04	0	0.00	3	89.03	91.00	-3	6,575	-0.05%
2020/09/03	5	91.72	5	93.06	91.50	0	6,609	0.00%
2020/09/02	5	92.48	4	92.40	92.30	1	6,463	0.02%
2020/09/01	10	92.08	11	92.30	92.10	-1	6,443	-0.02%
2020/08/31	11	92.39	10	91.08	92.60	1	6,441	0.02%
2020/08/28	7	90.00	7	92.50	90.00	0	6,398	0.00%
2020/08/27	24	91.00	26	90.52	91.00	-2	6,363	-0.03%
2020/08/26	1	92.20	4	94.30	90.70	-3	6,368	-0.05%
2020/08/25	9	90.13	11	87.23	90.30	-2	6,208	-0.03%
2020/08/24	5	86.50	6	84.13	86.50	-1	6,137	-0.02%
2020/08/21	0.1	84.20	1	81.50	84.00	-0.9	6,181	-0.01%
2020/08/20	18	79.88	18	87.89	79.20	0	6,418	0.00%
2020/08/19	22	88.29	21	89.54	87.80	1	6,420	0.02%
2020/08/18	7.2	87.68	2	87.90	88.30	5.2	6,298	0.08%
2020/08/17	10	89.94	10	87.04	90.10	0	6,207	0.00%
2020/08/14	22	85.40	22	86.00	85.40	0	6,119	0.00%
2020/08/13	28	92.08	29	88.16	85.50	-1	6,069	-0.02%
2020/08/12	1	86.40	2	87.60	86.80	-1	5,730	-0.02%
2020/08/11	20	82.38	24	85.84	82.50	-4	5,593	-0.07%
2020/08/10	25	86.42	25	86.47	86.40	0	5,506	0.00%
2020/08/07	18	86.54	17	82.64	86.50	1	5,433	0.02%
2020/08/06	50	82.80	45	85.80	82.50	5	5,272	0.09%
2020/08/05	11	82.63	10	82.30	83.50	1	5,052	0.02%
2020/08/04	11	78.00	12	77.44	78.00	-1	4,766	-0.02%
2020/08/03	12	77.31	12	77.81	77.20	0	4,866	0.00%
2020/07/31	1	74.40	0	0.00	77.00	1	4,933	0.02%
2020/07/30	3	74.40	21	73.70	74.50	-18	4,915	-0.37%
2020/07/29	6	71.23	7	72.07	73.30	-1	4,955	-0.02%
2020/07/28	36	72.22	16	75.90	71.50	20	4,966	0.40%
2020/07/27	3	76.17	8	76.35	75.40	-5	5,000	-0.10%
2020/07/24	1	75.70	0	0.00	74.90	1	4,867	0.02%
2020/07/23	35	77.49	35	77.48	77.60	0	4,965	0.00%
2020/07/22	25	77.64	22	77.20	77.60	3	4,881	0.06%
2020/07/21	4	75.18	2	76.25	77.00	2	4,628	0.04%
2020/07/20	6	70.00	11	69.56	70.00	-5	4,298	-0.12%
2020/07/17	8	69.70	8	71.30	69.70	0	4,305	0.00%
2020/07/16	35	71.12	31	70.25	71.30	4	4,378	0.09%
2020/07/15	13	71.52	9	71.89	70.60	4	4,352	0.09%
2020/07/14	1	71.60	9	69.74	70.90	-8	4,200	-0.19%
2020/07/13	3	69.03	0	0.00	69.80	3	4,194	0.07%
2020/07/10	7	66.70	11	70.06	66.70	-4	4,207	-0.10%
2020/07/09	8	71.40	11	73.11	71.40	-3	4,240	-0.07%
2020/07/08	1	72.20	1	71.90	72.20	0	4,299	0.00%
2020/07/07	6	71.52	8	71.88	72.20	-2	4,295	-0.05%
2020/07/06	8	70.75	0	0.00	70.40	8	4,208	0.19%
2020/07/03	7	65.84	0	0.00	65.60	7	4,143	0.17%
2020/07/02	2	67.30	8	65.09	65.00	-6	4,194	-0.14%
2020/07/01	4	64.33	0	0.00	64.40	4	4,143	0.10%
2020/06/30	3	61.10	0	0.00	61.10	3	4,123	0.07%
2020/06/17	0	0.00	39	61.57	60.70	-39	4,390	-0.89%
2020/06/16	0	0.00	14.3	60.16	61.20	-14.3	4,396	-0.33%
2020/06/15	50	60.26	0	0.00	59.20	50	4,414	1.13%
2020/06/12	0	0.00	21	57.71	59.40	-21	4,420	-0.48%
2020/06/11	12.1	60.60	8	60.75	59.80	4.1	4,415	0.09%
2020/06/10	9	61.74	4	61.93	62.40	5	4,405	0.11%
2020/06/09	0	0.00	1	64.70	64.70	-1	4,361	-0.02%
2020/06/08	2	65.85	1	65.30	65.30	1	4,390	0.02%
2020/06/05	2	65.70	0	0.00	67.30	2	4,368	0.05%
2020/06/04	2	65.15	3	66.43	65.20	-1	4,362	-0.02%
2020/06/03	8	66.20	8	66.20	66.20	0	4,372	0.00%
2020/06/02	1	67.20	2	67.10	66.00	-1	4,372	-0.02%
2020/06/01	1	66.80	0	0.00	66.40	1	4,353	0.02%
2020/05/29	0	0.00	1	66.10	65.60	-1	4,350	-0.02%
2020/05/28	3	68.57	6	67.10	66.60	-3	4,328	-0.07%
2020/05/27	13	69.59	10	70.73	67.60	3	4,271	0.07%
2020/05/26	3	66.43	3	65.17	67.20	0	4,066	0.00%
2020/05/25	2	61.10	0	0.00	61.10	2	3,956	0.05%
2020/05/22	3	62.70	2	62.00	61.70	1	3,945	0.03%
2020/05/21	2	65.00	2	63.50	64.90	0	3,911	0.00%
2020/05/20	0	0.00	2	62.70	62.40	-2	3,874	-0.05%
2020/05/18	9	61.78	0	0.00	61.00	9	3,845	0.23%
2020/05/15	1	61.60	6	61.80	61.40	-5	3,796	-0.13%
2020/05/14	53	63.59	117	62.12	61.50	-64	3,775	-1.70%	大賣/
2020/05/13	1	64.70	2	65.10	65.10	-1	3,711	-0.03%
2020/05/12	35	65.14	5	66.00	65.40	30	3,719	0.81%
2020/05/11	102	66.22	60	65.82	65.60	42	3,681	1.14%	大買/
2020/05/08	11	67.04	13	69.23	66.90	-2	3,618	-0.06%
2020/05/07	5	68.06	19	68.08	68.50	-14	3,480	-0.40%
2020/05/06	0	0.00	1	63.70	63.60	-1	3,332	-0.03%
2020/05/05	8	64.78	8	64.49	64.30	0	3,292	0.00%
2020/05/04	31	63.61	32	63.61	63.60	-1	3,234	-0.03%
2020/04/30	14	64.54	45	64.72	64.70	-31	3,185	-0.97%
2020/04/29	1	62.40	5	62.44	62.00	-4	3,067	-0.13%
2020/04/28	3	60.13	4	60.50	61.00	-1	2,958	-0.03%
2020/04/24	0	0.00	1	53.90	54.20	-1	2,753	-0.04%
2020/04/23	7	54.41	3	54.13	54.60	4	2,753	0.15%
2020/04/22	8	52.85	0	0.00	53.50	8	2,717	0.29%
2020/04/21	2	52.30	6	52.23	52.80	-4	2,683	-0.15%
2020/04/20	4	56.73	2	56.20	55.80	2	2,588	0.08%
2020/04/17	4	55.83	5	58.62	55.80	-1	2,571	-0.04%
2020/04/14	7	60.50	18	58.52	60.00	-11	2,385	-0.46%
2020/04/13	4	57.75	0	0.00	56.50	4	2,306	0.17%
2020/04/10	2	55.15	5	54.52	55.90	-3	2,201	-0.14%
2020/04/09	1	55.20	13	56.12	55.80	-12	2,171	-0.55%
2020/04/07	3	50.97	4	50.40	51.40	-1	2,035	-0.05%
2020/04/06	1	47.15	2	47.70	47.00	-1	1,976	-0.05%
2020/04/01	1	46.85	0	0.00	47.85	1	1,943	0.05%
2020/03/30	1	44.40	1	44.70	44.70	0	1,935	0.00%
2020/03/27	3	45.62	1	45.80	44.00	2	1,912	0.10%
2020/03/26	2	41.55	0	0.00	43.30	2	1,835	0.11%
2020/03/25	1	39.25	0	0.00	39.40	1	1,737	0.06%
2020/03/24	0	0.00	3	35.32	35.85	-3	1,729	-0.17%
2020/03/20	13	33.65	0	0.00	34.40	13	1,776	0.73%
2020/03/19	0	0.00	2	34.00	31.50	-2	1,830	-0.11%
2020/03/18	0	0.00	2	36.18	35.00	-2	1,817	-0.11%
2020/03/17	2	36.35	0	0.00	35.60	2	1,800	0.11%
2020/03/16	0	0.00	0.2	36.80	36.40	-0.2	1,790	-0.01%
2020/03/13	0	0.00	14	36.95	37.95	-14	1,771	-0.79%
2020/03/12	0	0.00	11	42.41	40.25	-11	1,742	-0.63%
2020/03/11	1	47.95	2	48.20	44.50	-1	1,725	-0.06%
2020/03/10	1	47.00	0	0.00	47.75	1	1,714	0.06%
2020/03/09	2	49.20	1	47.80	47.20	1	1,697	0.06%
2020/03/06	3	51.07	0	0.00	50.40	3	1,678	0.18%
2020/03/05	16	53.11	16	52.99	52.80	0	1,678	0.00%
2020/03/04	4	51.05	4	51.50	50.70	0	1,716	0.00%
2020/03/03	1	53.10	1	53.90	52.70	0	1,705	0.00%
2020/02/27	14	60.25	14	59.84	55.70	0	1,676	0.00%
2020/02/26	19	59.43	12	61.00	61.00	7	1,588	0.44%
2020/02/17	0	0.00	1	57.90	57.00	-1	1,947	-0.05%
2020/02/13	1	58.20	0	0.00	57.50	1	2,475	0.04%
2020/02/12	1	56.80	0	0.00	56.80	1	2,503	0.04%
2020/02/10	1	55.80	0	0.00	55.80	1	2,627	0.04%
2020/02/05	0	0.00	1	56.00	55.60	-1	2,795	-0.04%
2020/02/03	3	55.40	3	55.93	56.00	0	2,905	0.00%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/15	2	68.50	2	69.00	68.50	0	3,223	0.00%
2020/01/07	3	65.93	2	68.90	66.30	1	4,145	0.02%
2020/01/03	0	0.00	3	69.80	69.60	-3	4,258	-0.07%
2019/12/31	2	69.80	2	69.60	69.80	0	4,600	0.00%
2019/12/30	2	69.70	7	69.23	69.70	-5	4,824	-0.10%
2019/12/24	0	0.00	1	67.00	68.00	-1	4,950	-0.02%
2019/12/20	0	0.00	1	67.40	67.50	-1	4,950	-0.02%
2019/12/19	2	67.90	2	68.40	67.90	0	4,986	0.00%
2019/12/18	6	67.90	7	69.10	67.90	-1	5,001	-0.02%
2019/12/17	1	69.20	1	70.10	69.30	0	5,055	0.00%
2019/12/16	2.2	69.91	0	0.00	69.10	2.2	5,045	0.04%
2019/12/12	1	67.10	0	0.00	67.00	1	5,167	0.02%
2019/12/10	3	67.97	2	68.70	67.90	1	5,279	0.02%
2019/12/04	3	67.00	2	66.70	67.00	1	5,722	0.02%
2019/12/03	3	67.00	3	67.30	67.00	0	5,912	0.00%
2019/11/28	1	65.80	0	0.00	67.00	1	5,850	0.02%
2019/11/27	3	66.67	2	67.00	66.40	1	5,873	0.02%
2019/11/25	2	67.00	2	66.00	67.00	0	5,917	0.00%
2019/11/22	1	66.20	0	0.00	66.00	1	5,943	0.02%
2019/11/21	1	65.50	0	0.00	66.50	1	5,967	0.02%
2019/11/20	9	64.60	7	65.71	65.50	2	5,980	0.03%
2019/11/19	11	69.55	10	70.60	69.50	1	5,980	0.02%
2019/11/18	7	71.10	7	72.90	71.10	0	6,028	0.00%
2019/11/15	9	72.90	9	72.00	72.90	0	6,208	0.00%
2019/11/14	0	0.00	1	71.30	71.30	-1	6,279	-0.02%
2019/11/13	22	71.60	22	76.00	71.60	0	6,309	0.00%
2019/11/12	8	74.90	8	70.00	76.30	0	5,966	0.00%
2019/11/08	1	69.80	0	0.00	71.80	1	5,794	0.02%
2019/11/07	8	68.99	6	71.00	68.40	2	5,753	0.03%
2019/11/06	11	71.01	10	71.60	71.00	1	5,755	0.02%
2019/11/05	11	71.07	9	70.50	71.00	2	5,742	0.03%
2019/11/04	14	70.70	14	71.30	70.70	0	5,714	0.00%
2019/10/31	2	66.10	2	67.00	66.10	0	5,581	0.00%
2019/10/30	12	67.40	12	68.00	67.40	0	5,579	0.00%
2019/10/29	0	0.00	1	67.10	67.90	-1	5,573	-0.02%
2019/10/28	8	67.90	8	69.40	67.90	0	5,523	0.00%
2019/10/25	39	70.01	38	69.56	69.30	1	5,519	0.02%
2019/10/24	17	70.00	17	70.40	70.00	0	5,462	0.00%
2019/10/23	24	70.71	23.5	71.68	70.60	0.5	5,442	0.01%
2019/10/22	1	72.70	2	69.85	71.70	-1	5,363	-0.02%
2019/10/21	31	70.32	31	70.71	69.80	0	5,309	0.00%
2019/10/18	1	73.40	2	72.40	72.20	-1	5,239	-0.02%
2019/10/16	0	0.00	3	71.00	73.20	-3	5,059	-0.06%
2019/10/15	0	0.00	3	70.40	71.30	-3	4,887	-0.06%
2019/10/09	13	59.00	15	59.84	59.00	-2	4,675	-0.04%
2019/10/07	35	60.66	35	61.49	60.50	0	4,646	0.00%
2019/10/04	23	60.28	23	58.42	60.30	0	4,391	0.00%
2019/10/02	3	54.20	5	53.84	54.20	-2	4,071	-0.05%
2019/10/01	6	53.80	6	52.60	53.80	0	4,047	0.00%
2019/09/27	0.6	52.10	0	0.00	52.60	0.6	4,017	0.01%
2019/09/26	2	52.10	2	52.00	52.10	0	3,990	0.00%
2019/09/24	2	52.80	2	52.20	52.80	0	4,039	0.00%
2019/09/23	9	52.10	9	52.10	52.10	0	4,010	0.00%
2019/09/20	3	52.30	3	51.00	52.30	0	4,003	0.00%
2019/09/19	8	51.40	9	51.49	51.40	-1	3,970	-0.03%
2019/09/18	1	51.50	0	0.00	52.00	1	4,028	0.02%
2019/09/17	3	50.50	3	55.50	50.30	0	4,031	0.00%
2019/09/16	11	55.40	11	55.00	55.40	0	4,010	0.00%
2019/09/12	11	55.10	11	56.10	55.10	0	4,017	0.00%
2019/09/09	30	56.34	26	54.70	56.50	4	3,764	0.11%
2019/09/06	27	54.50	27	52.41	54.80	0	3,642	0.00%
2019/09/05	2	51.00	2	47.75	51.80	0	3,431	0.00%
2019/09/04	2	47.15	2	46.75	47.15	0	3,230	0.00%
2019/08/30	2	46.35	2	48.00	46.35	0	3,198	0.00%
2019/08/28	0	0.00	26	46.46	47.05	-26	3,126	-0.83%
2019/08/27	12	47.66	0	0.00	48.10	12	3,077	0.39%
2019/08/26	5	45.86	13	46.63	45.50	-8	3,033	-0.26%
2019/08/23	2	49.10	0	0.00	48.20	2	2,992	0.07%
2019/08/22	15	49.41	4	50.16	49.70	11	2,932	0.38%
2019/08/21	15	47.76	8	46.80	47.55	7	2,797	0.25%
2019/08/20	10	47.72	8	49.59	46.55	2	2,726	0.07%
2019/08/19	0	0.00	6	46.08	47.75	-6	2,468	-0.24%
2019/08/16	5	43.20	3	42.60	43.45	2	2,348	0.09%
2019/08/15	3	41.15	0	0.00	41.30	3	2,263	0.13%
2019/08/14	1	42.10	0	0.00	41.90	1	2,263	0.04%
2019/08/13	3	41.50	3	41.50	41.50	0	2,276	0.00%
2019/08/12	0	0.00	4	42.10	41.20	-4	2,281	-0.18%
2019/08/08	2	42.05	2	41.00	42.05	0	2,258	0.00%
2019/08/05	1	40.85	0	0.00	38.45	1	2,185	0.05%
2019/08/01	2	43.00	2	41.60	43.00	0	2,165	0.00%
2019/07/29	1	44.60	1	45.65	43.90	0	2,072	0.00%
2019/07/26	1	43.00	1	43.40	43.80	0	2,030	0.00%
2019/07/25	9	43.87	8	45.05	43.70	1	2,023	0.05%
2019/07/24	16	44.80	16	45.20	44.80	0	2,013	0.00%
2019/07/23	0	0.00	1	43.20	44.80	-1	2,094	-0.05%
2019/07/22	3	41.87	2	41.80	41.70	1	2,124	0.05%
2019/07/18	2	40.60	2	40.90	41.30	0	2,345	0.00%
2019/07/16	11	43.88	10	44.30	43.85	1	2,531	0.04%
2019/07/15	8	44.20	8	41.90	44.20	0	2,655	0.00%
2019/07/12	13	41.80	13	41.00	41.80	0	2,629	0.00%
2019/07/10	0	0.00	2	38.65	38.85	-2	2,544	-0.08%
2019/07/09	1	37.90	1	37.95	37.40	0	2,544	0.00%
2019/07/05	1	37.40	0	0.00	36.95	1	2,523	0.04%
2019/07/04	2	36.60	2	37.05	36.60	0	2,527	0.00%
2019/07/03	2	36.90	2	36.85	36.90	0	2,549	0.00%
2019/07/02	10	36.89	7	36.80	36.85	3	2,551	0.12%
2019/06/28	2	35.70	7	35.93	35.70	-5	2,597	-0.19%
2019/06/27	3	36.25	3	37.20	36.25	0	2,747	0.00%
2019/06/26	12	37.00	12	37.50	37.00	0	2,912	0.00%
2019/06/25	13	37.32	13	37.68	37.30	0	2,898	0.00%
2019/06/24	2	36.50	2	36.60	37.30	0	2,901	0.00%
2019/06/21	2	36.70	9	36.77	35.55	-7	2,888	-0.24%
2019/06/20	3	34.57	0	0.00	34.75	3	2,792	0.11%
2019/06/18	0	0.00	1	31.35	31.00	-1	2,823	-0.04%
2019/05/24	1	31.50	0	0.00	31.40	1	3,131	0.03%
2019/05/22	2	32.95	2	34.00	32.95	0	3,130	0.00%
2019/05/16	5	35.51	0	0.00	35.15	5	3,149	0.16%
2019/05/07	0	0.00	1	38.50	37.90	-1	3,143	-0.03%
2019/04/29	1	40.45	0	0.00	36.15	1	3,133	0.03%
2019/04/26	2	39.85	0	0.00	40.15	2	2,992	0.07%
2019/04/25	7	42.14	4	42.73	40.50	3	2,833	0.11%
2019/04/24	1	44.70	1	46.60	44.70	0	2,682	0.00%
2019/04/23	1	45.35	0	0.00	45.35	1	2,588	0.04%
2019/04/22	1	51.70	0	0.00	49.20	1	2,485	0.04%
2019/04/19	2	54.20	0	0.00	54.20	2	2,378	0.08%
2019/04/01	11	57.50	11	53.40	56.50	0	2,319	0.00%
2019/03/27	5	43.39	5	42.62	44.00	0	2,028	0.00%
2019/03/26	5	41.71	5	41.03	41.10	0	1,924	0.00%
2019/03/22	3	39.20	3	38.23	39.75	0	1,831	0.00%
2019/03/21	2	36.90	2	37.00	36.90	0	1,757	0.00%
2019/03/20	2	36.35	2	36.20	36.35	0	1,734	0.00%
2019/03/19	2	35.95	2	34.55	35.95	0	1,694	0.00%
2019/03/06	1	32.20	1	32.10	31.50	0	1,432	0.00%
2019/02/20	3	31.05	3	30.00	30.10	0	1,241	0.00%
2019/02/19	3	31.27	3	31.00	31.00	0	1,215	0.00%
2019/02/15	3	29.00	3	28.55	28.55	0	1,088	0.00%
2019/02/14	5	30.15	5	29.35	29.35	0	1,076	0.00%
2019/02/13	2	30.05	2	29.65	29.65	0	1,061	0.00%
2019/02/12	1	30.30	1	30.00	30.00	0	1,047	0.00%
2019/01/11	6	29.70	6	30.15	29.70	0	802	0.00%
2019/01/10	6	30.20	6	30.20	30.20	0	780	0.00%
2019/01/09	14	30.20	14	29.70	30.20	0	724	0.00%
2019/01/08	8	29.94	8	28.08	29.95	0	671	0.00%
2019/01/03	0	0.00	1	25.90	26.00	-1	490	-0.20%
2018/12/28	2	27.70	2	29.15	27.70	0	457	0.00%
2018/12/26	19	29.49	19	29.84	29.40	0	401	0.00%
2018/12/25	1	29.35	1	27.80	28.90	0	348	0.00%
2018/12/24	1	29.20	0	0.00	29.20	1	301	0.33%
2018/12/22	0	0.00	1	27.40	27.40	-1	195	-0.51%
2018/05/09	1	21.90	0	0.00	21.95	1	250	0.40%
2018/03/31	1	26.70	1	27.30	27.10	0	229	0.00%